Table Data - Nasdaq US Large Cap Clothing and Accessories Japanese Yen Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 990.85 |
| 2014-03-25 | 974.26 |
| 2014-03-26 | 974.90 |
| 2014-03-27 | 979.26 |
| 2014-03-28 | 993.84 |
| 2014-03-31 | 999.98 |
| 2014-04-01 | 1013.08 |
| 2014-04-02 | 1022.38 |
| 2014-04-03 | 1007.70 |
| 2014-04-04 | 981.39 |
| 2014-04-07 | 961.40 |
| 2014-04-08 | 960.31 |
| 2014-04-09 | 963.23 |
| 2014-04-10 | 942.63 |
| 2014-04-11 | 934.00 |
| 2014-04-14 | 941.12 |
| 2014-04-15 | 947.94 |
| 2014-04-16 | 966.30 |
| 2014-04-17 | 961.53 |
| 2014-04-18 | . |
| 2014-04-21 | 961.98 |
| 2014-04-22 | 966.86 |
| 2014-04-23 | 970.01 |
| 2014-04-24 | 956.19 |
| 2014-04-25 | 955.51 |
| 2014-04-28 | 956.47 |
| 2014-04-29 | 941.52 |
| 2014-04-30 | 935.98 |
| 2014-05-01 | 938.64 |
| 2014-05-02 | 940.24 |
| 2014-05-05 | 937.81 |
| 2014-05-06 | 922.49 |
| 2014-05-07 | 916.16 |
| 2014-05-08 | 922.47 |
| 2014-05-09 | 922.32 |
| 2014-05-12 | 940.57 |
| 2014-05-13 | 943.46 |
| 2014-05-14 | 930.03 |
| 2014-05-15 | 920.22 |
| 2014-05-16 | 928.71 |
| 2014-05-19 | 930.97 |
| 2014-05-20 | 918.77 |
| 2014-05-21 | 923.49 |
| 2014-05-22 | 928.89 |
| 2014-05-23 | 935.14 |
| 2014-05-26 | . |
| 2014-05-27 | 943.80 |
| 2014-05-28 | 935.12 |
| 2014-05-29 | 935.70 |
| 2014-05-30 | 939.69 |
| 2014-06-02 | 945.79 |
| 2014-06-03 | 946.95 |
| 2014-06-04 | 953.72 |
| 2014-06-05 | 946.33 |
| 2014-06-06 | 949.30 |
| 2014-06-09 | 956.44 |
| 2014-06-10 | 946.19 |
| 2014-06-11 | 934.62 |
| 2014-06-12 | 925.83 |
| 2014-06-13 | 932.33 |
| 2014-06-16 | 934.34 |
| 2014-06-17 | 947.06 |
| 2014-06-18 | 944.32 |
| 2014-06-19 | 919.77 |
| 2014-06-20 | 919.40 |
| 2014-06-23 | 915.39 |
| 2014-06-24 | 915.06 |
| 2014-06-25 | 920.02 |
| 2014-06-26 | 918.09 |
| 2014-06-27 | 923.68 |
| 2014-06-30 | 922.50 |
| 2014-07-01 | 931.16 |
| 2014-07-02 | 932.23 |
| 2014-07-03 | 944.34 |
| 2014-07-04 | . |
| 2014-07-07 | 937.16 |
| 2014-07-08 | 922.82 |
| 2014-07-09 | 931.76 |
| 2014-07-10 | 914.92 |
| 2014-07-11 | 909.80 |
| 2014-07-14 | 914.82 |
| 2014-07-15 | 910.83 |
| 2014-07-16 | 906.55 |
| 2014-07-17 | 899.65 |
| 2014-07-18 | 900.80 |
| 2014-07-21 | 899.57 |
| 2014-07-22 | 907.50 |
| 2014-07-23 | 912.88 |
| 2014-07-24 | 952.61 |
| 2014-07-25 | 943.69 |
| 2014-07-28 | 946.37 |
| 2014-07-29 | 940.57 |
| 2014-07-30 | 956.51 |
| 2014-07-31 | 936.06 |
| 2014-08-01 | 923.86 |
| 2014-08-04 | 933.34 |
| 2014-08-05 | 944.26 |
| 2014-08-06 | 941.84 |
| 2014-08-07 | 937.67 |
| 2014-08-08 | 956.67 |
| 2014-08-11 | 961.83 |
| 2014-08-12 | 956.57 |
| 2014-08-13 | 953.52 |
| 2014-08-14 | 958.93 |
| 2014-08-15 | 952.69 |
| 2014-08-18 | 967.83 |
| 2014-08-19 | 975.87 |
| 2014-08-20 | 992.14 |
| 2014-08-21 | 991.42 |
| 2014-08-22 | 1006.80 |
| 2014-08-25 | 1007.81 |
| 2014-08-26 | 1008.62 |
| 2014-08-27 | 1005.99 |
| 2014-08-28 | 997.38 |
| 2014-08-29 | 996.10 |
| 2014-09-01 | . |
| 2014-09-02 | 1018.09 |
| 2014-09-03 | 1012.68 |
| 2014-09-04 | 1044.18 |
| 2014-09-05 | 1047.21 |
| 2014-09-08 | 1051.22 |
| 2014-09-09 | 1047.29 |
| 2014-09-10 | 1052.86 |
| 2014-09-11 | 1052.38 |
| 2014-09-12 | 1062.42 |
| 2014-09-15 | 1052.26 |
| 2014-09-16 | 1058.29 |
| 2014-09-17 | 1064.43 |
| 2014-09-18 | 1083.80 |
| 2014-09-19 | 1080.96 |
| 2014-09-22 | 1068.04 |
| 2014-09-23 | 1064.65 |
| 2014-09-24 | 1070.82 |
| 2014-09-25 | 1055.50 |
| 2014-09-26 | 1077.71 |
| 2014-09-29 | 1077.69 |
| 2014-09-30 | 1075.23 |
| 2014-10-01 | 1059.34 |
| 2014-10-02 | 1063.54 |
| 2014-10-03 | 1089.15 |
| 2014-10-06 | 1072.39 |
| 2014-10-07 | 1050.95 |
| 2014-10-08 | 1068.75 |
| 2014-10-09 | 1039.19 |
| 2014-10-10 | 1024.59 |
| 2014-10-13 | 997.54 |
| 2014-10-14 | 997.19 |
| 2014-10-15 | 981.59 |
| 2014-10-16 | 996.52 |
| 2014-10-17 | 1002.42 |
| 2014-10-20 | 1007.85 |
| 2014-10-21 | 1040.87 |
| 2014-10-22 | 1041.74 |
| 2014-10-23 | 1044.20 |
| 2014-10-24 | 1045.83 |
| 2014-10-27 | 1047.66 |
| 2014-10-28 | 1052.63 |
| 2014-10-29 | 1050.87 |
| 2014-10-30 | 1059.83 |
| 2014-10-31 | 1094.33 |
| 2014-11-03 | 1120.44 |
| 2014-11-04 | 1106.08 |
| 2014-11-05 | 1121.92 |
| 2014-11-06 | 1146.94 |
| 2014-11-07 | 1160.86 |
| 2014-11-10 | 1166.47 |
| 2014-11-11 | 1174.82 |
| 2014-11-12 | 1182.93 |
| 2014-11-13 | 1186.25 |
| 2014-11-14 | 1194.34 |
| 2014-11-17 | 1198.46 |
| 2014-11-18 | 1211.00 |
| 2014-11-19 | 1235.85 |
| 2014-11-20 | 1243.69 |
| 2014-11-21 | 1234.02 |
| 2014-11-24 | 1251.50 |
| 2014-11-25 | 1252.53 |
| 2014-11-26 | 1253.26 |
| 2014-11-27 | . |
| 2014-11-28 | 1285.19 |
| 2014-12-01 | 1250.66 |
| 2014-12-02 | 1259.67 |
| 2014-12-03 | 1277.43 |
| 2014-12-04 | 1268.36 |
| 2014-12-05 | 1287.07 |
| 2014-12-08 | 1269.67 |
| 2014-12-09 | 1244.90 |
| 2014-12-10 | 1234.00 |
| 2014-12-11 | 1252.24 |
| 2014-12-12 | 1239.55 |
| 2014-12-15 | 1234.33 |
| 2014-12-16 | 1195.67 |
| 2014-12-17 | 1229.67 |
| 2014-12-18 | 1270.49 |
| 2014-12-19 | 1253.86 |
| 2014-12-22 | 1260.52 |
| 2014-12-23 | 1276.69 |
| 2014-12-24 | 1275.94 |
| 2014-12-25 | . |
| 2014-12-26 | 1280.86 |
| 2014-12-29 | 1292.35 |
| 2014-12-30 | 1274.57 |
| 2014-12-31 | 1273.80 |
| 2015-01-01 | . |
| 2015-01-02 | 1260.20 |
| 2015-01-05 | 1230.87 |
| 2015-01-06 | 1206.58 |
| 2015-01-07 | 1242.99 |
| 2015-01-08 | 1267.80 |
| 2015-01-09 | 1252.33 |
| 2015-01-12 | 1245.12 |
| 2015-01-13 | 1240.53 |
| 2015-01-14 | 1210.27 |
| 2015-01-15 | 1179.04 |
| 2015-01-16 | 1194.70 |
| 2015-01-19 | . |
| 2015-01-20 | 1195.47 |
| 2015-01-21 | 1198.49 |
| 2015-01-22 | 1223.34 |
| 2015-01-23 | 1216.94 |
| 2015-01-26 | 1230.99 |
| 2015-01-27 | 1215.13 |
| 2015-01-28 | 1215.90 |
| 2015-01-29 | 1237.23 |
| 2015-01-30 | 1200.23 |
| 2015-02-02 | 1198.30 |
| 2015-02-03 | 1227.21 |
| 2015-02-04 | 1174.00 |
| 2015-02-05 | 1185.40 |
| 2015-02-06 | 1196.08 |
| 2015-02-09 | 1178.99 |
| 2015-02-10 | 1196.48 |
| 2015-02-11 | 1213.39 |
| 2015-02-12 | 1208.70 |
| 2015-02-13 | 1237.23 |
| 2015-02-16 | . |
| 2015-02-17 | 1237.32 |
| 2015-02-18 | 1245.25 |
| 2015-02-19 | 1234.96 |
| 2015-02-20 | 1257.73 |
| 2015-02-23 | 1266.20 |
| 2015-02-24 | 1267.67 |
| 2015-02-25 | 1282.57 |
| 2015-02-26 | 1291.84 |
| 2015-02-27 | 1289.21 |
| 2015-03-02 | 1303.42 |
| 2015-03-03 | 1286.68 |
| 2015-03-04 | 1284.15 |
| 2015-03-05 | 1285.19 |
| 2015-03-06 | 1278.32 |
| 2015-03-09 | 1290.91 |
| 2015-03-10 | 1273.15 |
| 2015-03-11 | 1264.52 |
| 2015-03-12 | 1279.48 |
| 2015-03-13 | 1274.74 |
| 2015-03-16 | 1290.83 |
| 2015-03-17 | 1298.08 |
| 2015-03-18 | 1312.19 |
| 2015-03-19 | 1317.41 |
| 2015-03-20 | 1319.64 |
| 2015-03-23 | 1323.27 |
| 2015-03-24 | 1319.76 |
| 2015-03-25 | 1295.99 |
| 2015-03-26 | 1278.73 |
| 2015-03-27 | 1291.50 |
| 2015-03-30 | 1307.04 |
| 2015-03-31 | 1307.34 |
| 2015-04-01 | 1303.27 |
| 2015-04-02 | 1312.28 |
| 2015-04-03 | . |
| 2015-04-06 | 1313.99 |
| 2015-04-07 | 1328.97 |
| 2015-04-08 | 1335.47 |
| 2015-04-09 | 1347.13 |
| 2015-04-10 | 1343.96 |
| 2015-04-13 | 1339.94 |
| 2015-04-14 | 1317.00 |
| 2015-04-15 | 1317.60 |
| 2015-04-16 | 1327.87 |
| 2015-04-17 | 1310.04 |
| 2015-04-20 | 1327.40 |
| 2015-04-21 | 1313.84 |
| 2015-04-22 | 1313.39 |
| 2015-04-23 | 1322.66 |
| 2015-04-24 | 1295.39 |
| 2015-04-27 | 1286.79 |
| 2015-04-28 | 1262.54 |
| 2015-04-29 | 1247.87 |
| 2015-04-30 | 1245.66 |
| 2015-05-01 | 1253.08 |
| 2015-05-04 | 1249.26 |
| 2015-05-05 | 1243.89 |
| 2015-05-06 | 1228.46 |
| 2015-05-07 | 1238.35 |
| 2015-05-08 | 1254.73 |
| 2015-05-11 | 1254.58 |
| 2015-05-12 | 1242.04 |
| 2015-05-13 | 1216.53 |
| 2015-05-14 | 1227.53 |
| 2015-05-15 | 1233.16 |
| 2015-05-18 | 1249.04 |
| 2015-05-19 | 1254.34 |
| 2015-05-20 | 1259.51 |
| 2015-05-21 | 1263.99 |
| 2015-05-22 | 1266.63 |
| 2015-05-25 | . |
| 2015-05-26 | 1257.06 |
| 2015-05-27 | 1254.06 |
| 2015-05-28 | 1277.14 |
| 2015-05-29 | 1270.43 |
| 2015-06-01 | 1278.75 |
| 2015-06-02 | 1277.70 |
| 2015-06-03 | 1288.26 |
| 2015-06-04 | 1286.16 |
| 2015-06-05 | 1313.82 |
| 2015-06-08 | 1300.23 |
| 2015-06-09 | 1287.72 |
| 2015-06-10 | 1277.74 |
| 2015-06-11 | 1283.08 |
| 2015-06-12 | 1277.66 |
| 2015-06-15 | 1273.56 |
| 2015-06-16 | 1287.60 |
| 2015-06-17 | 1296.64 |
| 2015-06-18 | 1304.04 |
| 2015-06-19 | 1301.72 |
| 2015-06-22 | 1315.22 |
| 2015-06-23 | 1333.54 |
| 2015-06-24 | 1324.64 |
| 2015-06-25 | 1319.38 |
| 2015-06-26 | 1330.10 |
| 2015-06-29 | 1277.94 |
| 2015-06-30 | 1278.05 |
| 2015-07-01 | 1307.17 |
| 2015-07-02 | 1313.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1293.82 |
| 2015-07-07 | 1294.87 |
| 2015-07-08 | 1253.40 |
| 2015-07-09 | 1258.92 |
| 2015-07-10 | 1293.61 |
| 2015-07-13 | 1329.57 |
| 2015-07-14 | 1329.96 |
| 2015-07-15 | 1324.33 |
| 2015-07-16 | 1316.60 |
| 2015-07-17 | 1313.35 |
| 2015-07-20 | 1327.58 |
| 2015-07-21 | 1325.78 |
| 2015-07-22 | 1329.86 |
| 2015-07-23 | 1350.83 |
| 2015-07-24 | 1339.69 |
| 2015-07-27 | 1323.16 |
| 2015-07-28 | 1349.32 |
| 2015-07-29 | 1364.74 |
| 2015-07-30 | 1378.57 |
| 2015-07-31 | 1351.35 |
| 2015-08-03 | 1319.29 |
| 2015-08-04 | 1330.35 |
| 2015-08-05 | 1348.54 |
| 2015-08-06 | 1328.37 |
| 2015-08-07 | 1328.14 |
| 2015-08-10 | 1343.56 |
| 2015-08-11 | 1337.36 |
| 2015-08-12 | 1314.45 |
| 2015-08-13 | 1330.13 |
| 2015-08-14 | 1341.88 |
| 2015-08-17 | 1347.53 |
| 2015-08-18 | 1348.32 |
| 2015-08-19 | 1341.28 |
| 2015-08-20 | 1300.81 |
| 2015-08-21 | 1240.44 |
| 2015-08-24 | 1151.44 |
| 2015-08-25 | 1163.33 |
| 2015-08-26 | 1198.87 |
| 2015-08-27 | 1250.91 |
| 2015-08-28 | 1258.09 |
| 2015-08-31 | 1253.78 |
| 2015-09-01 | 1210.75 |
| 2015-09-02 | 1233.24 |
| 2015-09-03 | 1239.90 |
| 2015-09-04 | 1212.98 |
| 2015-09-07 | . |
| 2015-09-08 | 1245.40 |
| 2015-09-09 | 1232.51 |
| 2015-09-10 | 1235.62 |
| 2015-09-11 | 1239.46 |
| 2015-09-14 | 1223.33 |
| 2015-09-15 | 1241.17 |
| 2015-09-16 | 1276.68 |
| 2015-09-17 | 1286.41 |
| 2015-09-18 | 1245.66 |
| 2015-09-21 | 1266.66 |
| 2015-09-22 | 1249.88 |
| 2015-09-23 | 1239.90 |
| 2015-09-24 | 1225.83 |
| 2015-09-25 | 1241.95 |
| 2015-09-28 | 1194.02 |
| 2015-09-29 | 1156.01 |
| 2015-09-30 | 1186.29 |
| 2015-10-01 | 1191.31 |
| 2015-10-02 | 1206.46 |
| 2015-10-05 | 1240.27 |
| 2015-10-06 | 1211.07 |
| 2015-10-07 | 1201.72 |
| 2015-10-08 | 1226.97 |
| 2015-10-09 | 1234.56 |
| 2015-10-12 | 1237.01 |
| 2015-10-13 | 1217.27 |
| 2015-10-14 | 1192.54 |
| 2015-10-15 | 1198.35 |
| 2015-10-16 | 1221.30 |
| 2015-10-19 | 1211.45 |
| 2015-10-20 | 1219.60 |
| 2015-10-21 | 1209.06 |
| 2015-10-22 | 1199.82 |
| 2015-10-23 | 1116.01 |
| 2015-10-26 | 1137.87 |
| 2015-10-27 | 1137.10 |
| 2015-10-28 | 1162.24 |
| 2015-10-29 | 1202.38 |
| 2015-10-30 | 1191.47 |
| 2015-11-02 | 1203.53 |
| 2015-11-03 | 1217.43 |
| 2015-11-04 | 1212.10 |
| 2015-11-05 | 1228.65 |
| 2015-11-06 | 1241.97 |
| 2015-11-09 | 1211.12 |
| 2015-11-10 | 1224.68 |
| 2015-11-11 | 1187.42 |
| 2015-11-12 | 1176.88 |
| 2015-11-13 | 1122.23 |
| 2015-11-16 | 1147.82 |
| 2015-11-17 | 1120.85 |
| 2015-11-18 | 1153.05 |
| 2015-11-19 | 1151.56 |
| 2015-11-20 | 1178.33 |
| 2015-11-23 | 1189.01 |
| 2015-11-24 | 1189.92 |
| 2015-11-25 | 1194.82 |
| 2015-11-26 | . |
| 2015-11-27 | 1176.03 |
| 2015-11-30 | 1156.35 |
| 2015-12-01 | 1167.67 |
| 2015-12-02 | 1170.79 |
| 2015-12-03 | 1124.40 |
| 2015-12-04 | 1147.96 |
| 2015-12-07 | 1143.22 |
| 2015-12-08 | 1141.38 |
| 2015-12-09 | 1114.06 |
| 2015-12-10 | 1104.31 |
| 2015-12-11 | 1071.37 |
| 2015-12-14 | 1074.51 |
| 2015-12-15 | 1077.76 |
| 2015-12-16 | 1092.44 |
| 2015-12-17 | 1081.53 |
| 2015-12-18 | 1062.66 |
| 2015-12-21 | 1057.87 |
| 2015-12-22 | 1054.90 |
| 2015-12-23 | 1067.62 |
| 2015-12-24 | 1053.90 |
| 2015-12-25 | . |
| 2015-12-28 | 1053.31 |
| 2015-12-29 | 1070.80 |
| 2015-12-30 | 1059.60 |
| 2015-12-31 | 1056.68 |
| 2016-01-01 | . |
| 2016-01-04 | 1033.77 |
| 2016-01-05 | 1043.92 |
| 2016-01-06 | 1028.47 |
| 2016-01-07 | 1014.10 |
| 2016-01-08 | 979.34 |
| 2016-01-11 | 957.41 |
| 2016-01-12 | 979.83 |
| 2016-01-13 | 967.69 |
| 2016-01-14 | 950.87 |
| 2016-01-15 | 925.98 |
| 2016-01-18 | . |
| 2016-01-19 | 914.47 |
| 2016-01-20 | 907.99 |
| 2016-01-21 | 943.47 |
| 2016-01-22 | 971.15 |
| 2016-01-25 | 956.08 |
| 2016-01-26 | 969.94 |
| 2016-01-27 | 975.17 |
| 2016-01-28 | 1035.21 |
| 2016-01-29 | 1091.91 |
| 2016-02-01 | 1099.77 |
| 2016-02-02 | 1069.15 |
| 2016-02-03 | 1060.87 |
| 2016-02-04 | 1028.58 |
| 2016-02-05 | 963.03 |
| 2016-02-08 | 908.33 |
| 2016-02-09 | 899.02 |
| 2016-02-10 | 915.09 |
| 2016-02-11 | 886.67 |
| 2016-02-12 | 933.38 |
| 2016-02-15 | . |
| 2016-02-16 | 967.21 |
| 2016-02-17 | 997.96 |
| 2016-02-18 | 980.57 |
| 2016-02-19 | 948.83 |
| 2016-02-22 | 975.74 |
| 2016-02-23 | 964.25 |
| 2016-02-24 | 980.27 |
| 2016-02-25 | 1014.11 |
| 2016-02-26 | 1029.46 |
| 2016-02-29 | 1022.17 |
| 2016-03-01 | 1054.81 |
| 2016-03-02 | 1051.54 |
| 2016-03-03 | 1052.08 |
| 2016-03-04 | 1052.52 |
| 2016-03-07 | 1050.49 |
| 2016-03-08 | 1020.09 |
| 2016-03-09 | 1018.10 |
| 2016-03-10 | 1032.42 |
| 2016-03-11 | 1053.06 |
| 2016-03-14 | 1048.00 |
| 2016-03-15 | 1037.69 |
| 2016-03-16 | 1040.79 |
| 2016-03-17 | 1036.65 |
| 2016-03-18 | 1042.46 |
| 2016-03-21 | 1047.65 |
| 2016-03-22 | 1034.12 |
| 2016-03-23 | 1025.02 |
| 2016-03-24 | 1020.92 |
| 2016-03-25 | . |
| 2016-03-28 | 1032.92 |
| 2016-03-29 | 1042.03 |
| 2016-03-30 | 1047.25 |
| 2016-03-31 | 1039.22 |
| 2016-04-01 | 1044.24 |
| 2016-04-04 | 1017.53 |
| 2016-04-05 | 997.73 |
| 2016-04-06 | 1009.49 |
| 2016-04-07 | 994.88 |
| 2016-04-08 | 975.15 |
| 2016-04-11 | 957.55 |
| 2016-04-12 | 967.27 |
| 2016-04-13 | 993.67 |
| 2016-04-14 | 988.38 |
| 2016-04-15 | 990.76 |
| 2016-04-18 | 1001.03 |
| 2016-04-19 | 1010.64 |
| 2016-04-20 | 1012.82 |
| 2016-04-21 | 1018.45 |
| 2016-04-22 | 1042.63 |
| 2016-04-25 | 1024.40 |
| 2016-04-26 | 1043.45 |
| 2016-04-27 | 1035.59 |
| 2016-04-28 | 1010.41 |
| 2016-04-29 | 987.15 |
| 2016-05-02 | 1000.21 |
| 2016-05-03 | 987.88 |
| 2016-05-04 | 975.67 |
| 2016-05-05 | 970.26 |
| 2016-05-06 | 959.50 |
| 2016-05-09 | 984.17 |
| 2016-05-10 | 995.04 |
| 2016-05-11 | 935.66 |
| 2016-05-12 | 938.67 |
| 2016-05-13 | 930.73 |
| 2016-05-16 | 936.71 |
| 2016-05-17 | 935.95 |
| 2016-05-18 | 933.30 |
| 2016-05-19 | 946.16 |
| 2016-05-20 | 969.76 |
| 2016-05-23 | 952.54 |
| 2016-05-24 | 966.46 |
| 2016-05-25 | 972.92 |
| 2016-05-26 | 965.70 |
| 2016-05-27 | 969.73 |
| 2016-05-30 | . |
| 2016-05-31 | 977.11 |
| 2016-06-01 | 964.44 |
| 2016-06-02 | 964.09 |
| 2016-06-03 | 936.70 |
| 2016-06-06 | 939.46 |
| 2016-06-07 | 949.12 |
| 2016-06-08 | 951.96 |
| 2016-06-09 | 944.85 |
| 2016-06-10 | 940.51 |
| 2016-06-13 | 925.74 |
| 2016-06-14 | 913.61 |
| 2016-06-15 | 924.10 |
| 2016-06-16 | 901.86 |
| 2016-06-17 | 919.34 |
| 2016-06-20 | 936.82 |
| 2016-06-21 | 944.97 |
| 2016-06-22 | 939.53 |
| 2016-06-23 | 955.79 |
| 2016-06-24 | 881.74 |
| 2016-06-27 | 847.33 |
| 2016-06-28 | 875.57 |
| 2016-06-29 | 901.73 |
| 2016-06-30 | 904.16 |
| 2016-07-01 | 914.09 |
| 2016-07-04 | . |
| 2016-07-05 | 882.58 |
| 2016-07-06 | 891.31 |
| 2016-07-07 | 898.79 |
| 2016-07-08 | 914.62 |
| 2016-07-11 | 935.49 |
| 2016-07-12 | 969.79 |
| 2016-07-13 | 961.91 |
| 2016-07-14 | 972.92 |
| 2016-07-15 | 972.75 |
| 2016-07-18 | 978.72 |
| 2016-07-19 | 984.04 |
| 2016-07-20 | 991.57 |
| 2016-07-21 | 980.14 |
| 2016-07-22 | 976.27 |
| 2016-07-25 | 979.81 |
| 2016-07-26 | 952.69 |
| 2016-07-27 | 950.58 |
| 2016-07-28 | 937.82 |
| 2016-07-29 | 929.78 |
| 2016-08-01 | 929.34 |
| 2016-08-02 | 881.99 |
| 2016-08-03 | 887.92 |
| 2016-08-04 | 887.79 |
| 2016-08-05 | 910.29 |
| 2016-08-08 | 914.63 |
| 2016-08-09 | 896.16 |
| 2016-08-10 | 893.29 |
| 2016-08-11 | 920.94 |
| 2016-08-12 | 914.17 |
| 2016-08-15 | 922.69 |
| 2016-08-16 | 915.57 |
| 2016-08-17 | 910.93 |
| 2016-08-18 | 913.35 |
| 2016-08-19 | 930.14 |
| 2016-08-22 | 924.89 |
| 2016-08-23 | 933.79 |
| 2016-08-24 | 929.47 |
| 2016-08-25 | 921.22 |
| 2016-08-26 | 912.99 |
| 2016-08-29 | 928.78 |
| 2016-08-30 | 918.22 |
| 2016-08-31 | 910.74 |
| 2016-09-01 | 907.05 |
| 2016-09-02 | 899.58 |
| 2016-09-05 | . |
| 2016-09-06 | 878.90 |
| 2016-09-07 | 889.22 |
| 2016-09-08 | 876.71 |
| 2016-09-09 | 867.63 |
| 2016-09-12 | 880.27 |
| 2016-09-13 | 863.79 |
| 2016-09-14 | 860.99 |
| 2016-09-15 | 850.06 |
| 2016-09-16 | 845.75 |
| 2016-09-19 | 846.09 |
| 2016-09-20 | 838.59 |
| 2016-09-21 | 842.47 |
| 2016-09-22 | 848.73 |
| 2016-09-23 | 843.47 |
| 2016-09-26 | 824.01 |
| 2016-09-27 | 832.04 |
| 2016-09-28 | 832.47 |
| 2016-09-29 | 832.80 |
| 2016-09-30 | 836.30 |
| 2016-10-03 | 840.72 |
| 2016-10-04 | 851.51 |
| 2016-10-05 | 846.69 |
| 2016-10-06 | 846.94 |
| 2016-10-07 | 837.32 |
| 2016-10-10 | 849.25 |
| 2016-10-11 | 843.98 |
| 2016-10-12 | 850.45 |
| 2016-10-13 | 838.61 |
| 2016-10-14 | 843.51 |
| 2016-10-17 | 827.46 |
| 2016-10-18 | 835.45 |
| 2016-10-19 | 840.17 |
| 2016-10-20 | 840.75 |
| 2016-10-21 | 836.59 |
| 2016-10-24 | 832.05 |
| 2016-10-25 | 799.21 |
| 2016-10-26 | 798.11 |
| 2016-10-27 | 798.57 |
| 2016-10-28 | 810.86 |
| 2016-10-31 | 808.30 |
| 2016-11-01 | 799.24 |
| 2016-11-02 | 778.83 |
| 2016-11-03 | 770.21 |
| 2016-11-04 | 772.72 |
| 2016-11-07 | 801.87 |
| 2016-11-08 | 799.36 |
| 2016-11-09 | 805.34 |
| 2016-11-10 | 828.26 |
| 2016-11-11 | 837.53 |
| 2016-11-14 | 856.69 |
| 2016-11-15 | 861.57 |
| 2016-11-16 | 862.34 |
| 2016-11-17 | 866.63 |
| 2016-11-18 | 848.18 |
| 2016-11-21 | 854.81 |
| 2016-11-22 | 875.34 |
| 2016-11-23 | 883.07 |
| 2016-11-24 | . |
| 2016-11-25 | 883.98 |
| 2016-11-28 | 879.21 |
| 2016-11-29 | 869.60 |
| 2016-11-30 | 863.59 |
| 2016-12-01 | 871.53 |
| 2016-12-02 | 861.36 |
| 2016-12-05 | 883.52 |
| 2016-12-06 | 880.72 |
| 2016-12-07 | 896.89 |
| 2016-12-08 | 913.41 |
| 2016-12-09 | 917.45 |
| 2016-12-12 | 906.75 |
| 2016-12-13 | 906.98 |
| 2016-12-14 | 886.03 |
| 2016-12-15 | 892.58 |
| 2016-12-16 | 877.26 |
| 2016-12-19 | 865.06 |
| 2016-12-20 | 884.66 |
| 2016-12-21 | 884.18 |
| 2016-12-22 | 862.17 |
| 2016-12-23 | 857.64 |
| 2016-12-26 | . |
| 2016-12-27 | 863.74 |
| 2016-12-28 | 867.02 |
| 2016-12-29 | 856.19 |
| 2016-12-30 | 854.93 |
| 2017-01-02 | . |
| 2017-01-03 | 876.71 |
| 2017-01-04 | 885.52 |
| 2017-01-05 | 862.64 |
| 2017-01-06 | 873.38 |
| 2017-01-09 | 867.25 |
| 2017-01-10 | 867.29 |
| 2017-01-11 | 864.90 |
| 2017-01-12 | 839.72 |
| 2017-01-13 | 842.37 |
| 2017-01-16 | . |
| 2017-01-17 | 840.20 |
| 2017-01-18 | 821.14 |
| 2017-01-19 | 837.99 |
| 2017-01-20 | 840.58 |
| 2017-01-23 | 826.43 |
| 2017-01-24 | 839.93 |
| 2017-01-25 | 852.28 |
| 2017-01-26 | 852.51 |
| 2017-01-27 | 840.30 |
| 2017-01-30 | 837.69 |
| 2017-01-31 | 792.95 |
| 2017-02-01 | 791.07 |
| 2017-02-02 | 771.87 |
| 2017-02-03 | 738.99 |
| 2017-02-06 | 741.16 |
| 2017-02-07 | 730.70 |
| 2017-02-08 | 743.08 |
| 2017-02-09 | 761.76 |
| 2017-02-10 | 777.51 |
| 2017-02-13 | 775.35 |
| 2017-02-14 | 788.85 |
| 2017-02-15 | 792.43 |
| 2017-02-16 | 777.78 |
| 2017-02-17 | 792.44 |
| 2017-02-20 | . |
| 2017-02-21 | 797.93 |
| 2017-02-22 | 805.20 |
| 2017-02-23 | 787.10 |
| 2017-02-24 | 793.05 |
| 2017-02-27 | 786.70 |
| 2017-02-28 | 768.74 |
| 2017-03-01 | 786.58 |
| 2017-03-02 | 798.12 |
| 2017-03-03 | 791.31 |
| 2017-03-06 | 785.05 |
| 2017-03-07 | 778.26 |
| 2017-03-08 | 791.26 |
| 2017-03-09 | 788.67 |
| 2017-03-10 | 795.67 |
| 2017-03-13 | 792.50 |
| 2017-03-14 | 794.51 |
| 2017-03-15 | 805.95 |
| 2017-03-16 | 798.64 |
| 2017-03-17 | 792.20 |
| 2017-03-20 | 786.54 |
| 2017-03-21 | 770.63 |
| 2017-03-22 | 764.54 |
| 2017-03-23 | 774.49 |
| 2017-03-24 | 777.12 |
| 2017-03-27 | 785.27 |
| 2017-03-28 | 796.07 |
| 2017-03-29 | 813.22 |
| 2017-03-30 | 798.33 |
| 2017-03-31 | 804.39 |
| 2017-04-03 | 793.06 |
| 2017-04-04 | 775.81 |
| 2017-04-05 | 777.86 |
| 2017-04-06 | 784.01 |
| 2017-04-07 | 780.08 |
| 2017-04-10 | 787.41 |
| 2017-04-11 | 783.67 |
| 2017-04-12 | 782.70 |
| 2017-04-13 | 775.63 |
| 2017-04-14 | . |
| 2017-04-17 | 771.59 |
| 2017-04-18 | 773.42 |
| 2017-04-19 | 778.04 |
| 2017-04-20 | 790.37 |
| 2017-04-21 | 779.62 |
| 2017-04-24 | 787.44 |
| 2017-04-25 | 798.11 |
| 2017-04-26 | 808.95 |
| 2017-04-27 | 818.04 |
| 2017-04-28 | 787.47 |
| 2017-05-01 | 768.08 |
| 2017-05-02 | 808.89 |
| 2017-05-03 | 806.78 |
| 2017-05-04 | 813.88 |
| 2017-05-05 | 818.21 |
| 2017-05-08 | 838.80 |
| 2017-05-09 | 858.12 |
| 2017-05-10 | 863.04 |
| 2017-05-11 | 852.56 |
| 2017-05-12 | 837.44 |
| 2017-05-15 | 839.32 |
| 2017-05-16 | 818.70 |
| 2017-05-17 | 797.59 |
| 2017-05-18 | 796.86 |
| 2017-05-19 | 810.58 |
| 2017-05-22 | 814.06 |
| 2017-05-23 | 817.73 |
| 2017-05-24 | 823.95 |
| 2017-05-25 | 825.68 |
| 2017-05-26 | 827.75 |
| 2017-05-29 | . |
| 2017-05-30 | 824.53 |
| 2017-05-31 | 822.79 |
| 2017-06-01 | 826.00 |
| 2017-06-02 | 825.18 |
| 2017-06-05 | 828.82 |
| 2017-06-06 | 815.29 |
| 2017-06-07 | 819.46 |
| 2017-06-08 | 825.88 |
| 2017-06-09 | 848.14 |
| 2017-06-12 | 844.36 |
| 2017-06-13 | 845.19 |
| 2017-06-14 | 843.35 |
| 2017-06-15 | 850.36 |
| 2017-06-16 | 854.39 |
| 2017-06-19 | 865.98 |
| 2017-06-20 | 844.62 |
| 2017-06-21 | 852.84 |
| 2017-06-22 | 856.35 |
| 2017-06-23 | 863.31 |
| 2017-06-26 | 874.86 |
| 2017-06-27 | 877.48 |
| 2017-06-28 | 880.06 |
| 2017-06-29 | 879.36 |
| 2017-06-30 | 887.39 |
| 2017-07-03 | 895.65 |
| 2017-07-04 | . |
| 2017-07-05 | 890.29 |
| 2017-07-06 | 874.89 |
| 2017-07-07 | 893.89 |
| 2017-07-10 | 893.05 |
| 2017-07-11 | 883.32 |
| 2017-07-12 | 874.49 |
| 2017-07-13 | 880.99 |
| 2017-07-14 | 878.80 |
| 2017-07-17 | 881.59 |
| 2017-07-18 | 869.94 |
| 2017-07-19 | 877.78 |
| 2017-07-20 | 888.99 |
| 2017-07-21 | 897.36 |
| 2017-07-24 | 898.03 |
| 2017-07-25 | 922.67 |
| 2017-07-26 | 919.67 |
| 2017-07-27 | 916.57 |
| 2017-07-28 | 926.08 |
| 2017-07-31 | 914.75 |
| 2017-08-01 | 919.53 |
| 2017-08-02 | 912.83 |
| 2017-08-03 | 914.19 |
| 2017-08-04 | 926.78 |
| 2017-08-07 | 927.59 |
| 2017-08-08 | 925.88 |
| 2017-08-09 | 915.99 |
| 2017-08-10 | 896.15 |
| 2017-08-11 | 900.67 |
| 2017-08-14 | 923.90 |
| 2017-08-15 | 886.52 |
| 2017-08-16 | 889.04 |
| 2017-08-17 | 876.31 |
| 2017-08-18 | 860.28 |
| 2017-08-21 | 864.93 |
| 2017-08-22 | 872.44 |
| 2017-08-23 | 864.34 |
| 2017-08-24 | 872.63 |
| 2017-08-25 | 880.08 |
| 2017-08-28 | 877.98 |
| 2017-08-29 | 871.50 |
| 2017-08-30 | 874.84 |
| 2017-08-31 | 880.13 |
| 2017-09-01 | 889.78 |
| 2017-09-04 | . |
| 2017-09-05 | 878.31 |
| 2017-09-06 | 873.69 |
| 2017-09-07 | 866.55 |
| 2017-09-08 | 856.85 |
| 2017-09-11 | 875.52 |
| 2017-09-12 | 884.59 |
| 2017-09-13 | 895.52 |
| 2017-09-14 | 885.74 |
| 2017-09-15 | 888.11 |
| 2017-09-18 | 883.09 |
| 2017-09-19 | 881.43 |
| 2017-09-20 | 874.31 |
| 2017-09-21 | 880.69 |
| 2017-09-22 | 882.65 |
| 2017-09-25 | 870.90 |
| 2017-09-26 | 888.99 |
| 2017-09-27 | 898.54 |
| 2017-09-28 | 902.58 |
| 2017-09-29 | 903.21 |
| 2017-10-02 | 908.53 |
| 2017-10-03 | 906.50 |
| 2017-10-04 | 913.40 |
| 2017-10-05 | 911.66 |
| 2017-10-06 | 922.00 |
| 2017-10-09 | 907.92 |
| 2017-10-10 | 905.89 |
| 2017-10-11 | 898.20 |
| 2017-10-12 | 903.27 |
| 2017-10-13 | 896.00 |
| 2017-10-16 | 894.34 |
| 2017-10-17 | 906.57 |
| 2017-10-18 | 915.19 |
| 2017-10-19 | 914.04 |
| 2017-10-20 | 937.95 |
| 2017-10-23 | 970.95 |
| 2017-10-24 | 989.01 |
| 2017-10-25 | 986.65 |
| 2017-10-26 | 982.80 |
| 2017-10-27 | 984.82 |
| 2017-10-30 | 967.27 |
| 2017-10-31 | 975.77 |
| 2017-11-01 | 982.28 |
| 2017-11-02 | 983.08 |
| 2017-11-03 | 980.85 |
| 2017-11-06 | 978.29 |
| 2017-11-07 | 977.04 |
| 2017-11-08 | 967.87 |
| 2017-11-09 | 967.58 |
| 2017-11-10 | 971.72 |
| 2017-11-13 | 971.14 |
| 2017-11-14 | 971.43 |
| 2017-11-15 | 965.85 |
| 2017-11-16 | 973.20 |
| 2017-11-17 | 980.09 |
| 2017-11-20 | 995.45 |
| 2017-11-21 | 996.14 |
| 2017-11-22 | 994.42 |
| 2017-11-23 | . |
| 2017-11-24 | 997.29 |
| 2017-11-27 | 986.93 |
| 2017-11-28 | 995.37 |
| 2017-11-29 | 1007.88 |
| 2017-11-30 | 997.97 |
| 2017-12-01 | 993.53 |
| 2017-12-04 | 988.17 |
| 2017-12-05 | 980.86 |
| 2017-12-06 | 988.94 |
| 2017-12-07 | 1004.19 |
| 2017-12-08 | 1027.46 |
| 2017-12-11 | 1012.22 |
| 2017-12-12 | 1015.36 |
| 2017-12-13 | 1020.27 |
| 2017-12-14 | 1023.30 |
| 2017-12-15 | 1033.93 |
| 2017-12-18 | 1033.53 |
| 2017-12-19 | 1036.28 |
| 2017-12-20 | 1043.09 |
| 2017-12-21 | 1050.41 |
| 2017-12-22 | 1046.68 |
| 2017-12-25 | . |
| 2017-12-26 | 1056.68 |
| 2017-12-27 | 1054.22 |
| 2017-12-28 | 1045.72 |
| 2017-12-29 | 1040.07 |
| 2018-01-01 | . |
| 2018-01-02 | 1046.92 |
| 2018-01-03 | 1043.12 |
| 2018-01-04 | 1062.47 |
| 2018-01-05 | 1070.64 |
| 2018-01-08 | 1083.57 |
| 2018-01-09 | 1066.81 |
| 2018-01-10 | 1055.65 |
| 2018-01-11 | 1068.49 |
| 2018-01-12 | 1075.34 |
| 2018-01-15 | . |
| 2018-01-16 | 1059.42 |
| 2018-01-17 | 1081.53 |
| 2018-01-18 | 1088.84 |
| 2018-01-19 | 1101.88 |
#2018-01-22|1107.71
#2018-01-23|1107.99
#2018-01-24|1096.95
#2018-01-25|1091.03
#2018-01-26|1097.99
#2018-01-29|1116.63
#2018-01-30|1104.79
#2018-01-31|1094.78
#2018-02-01|1091.62
#2018-02-02|1087.53
#2018-02-05|1065.83
#2018-02-06|1093.26
#2018-02-07|1111.18
#2018-02-08|1085.87
#2018-02-09|1087.17
#2018-02-12|1104.63
#2018-02-13|1108.61
#2018-02-14|1118.72
#2018-02-15|1115.95
#2018-02-16|1024.80
#2018-02-19| .
#2018-02-20|1020.77
#2018-02-21|1035.34
#2018-02-22|1036.31
#2018-02-23|1044.62
#2018-02-26|1054.09
#2018-02-27|1045.85
#2018-02-28|1036.36
#2018-03-01|1027.41
#2018-03-02|1015.10
#2018-03-05|1019.23
#2018-03-06|1021.27
#2018-03-07|1018.06
#2018-03-08|1027.78
#2018-03-09|1047.17
#2018-03-12|1039.23
#2018-03-13|1046.34
#2018-03-14|1050.29
#2018-03-15|1048.07
#2018-03-16|1057.99
#2018-03-19|1039.17
#2018-03-20|1059.25
#2018-03-21|1053.81
#2018-03-22|1016.71
#2018-03-23|1010.94
#2018-03-26|1043.14
#2018-03-27|1041.05
#2018-03-28|1040.78
#2018-03-29|1046.96
#2018-03-30| .
#2018-04-02|1028.75
#2018-04-03|1044.95
#2018-04-04|1068.13
#2018-04-05|1099.07
#2018-04-06|1073.94
#2018-04-09|1072.42
#2018-04-10|1093.77
#2018-04-11|1081.36
#2018-04-12|1090.14
#2018-04-13|1086.91
#2018-04-16|1095.46
#2018-04-17|1104.53
#2018-04-18|1097.30
#2018-04-19|1095.81
#2018-04-20|1094.96
#2018-04-23|1112.05
#2018-04-24|1115.71
#2018-04-25|1124.97
#2018-04-26|1145.16
#2018-04-27|1151.66
#2018-04-30|1149.80
#2018-05-01|1104.70
#2018-05-02|1091.88
#2018-05-03|1069.18
#2018-05-04|1049.51
#2018-05-07|1047.41
#2018-05-08|1055.84
#2018-05-09|1067.38
#2018-05-10|1068.71
#2018-05-11|1067.00
#2018-05-14|1062.88
#2018-05-15|1076.71
#2018-05-16|1080.43
#2018-05-17|1089.66
#2018-05-18|1089.82
#2018-05-21|1106.92
#2018-05-22|1092.88
#2018-05-23|1095.45
#2018-05-24|1094.50
#2018-05-25|1090.47
#2018-05-28| .
#2018-05-29|1078.88
#2018-05-30|1084.59
#2018-05-31|1074.84
#2018-06-01|1091.24
#2018-06-04|1112.12
#2018-06-05|1113.87
#2018-06-06|1131.53
#2018-06-07|1132.61
#2018-06-08|1130.56
#2018-06-11|1133.32
#2018-06-12|1144.71
#2018-06-13|1135.88
#2018-06-14|1138.22
#2018-06-15|1150.41
#2018-06-18|1154.21
#2018-06-19|1138.27
#2018-06-20|1139.50
#2018-06-21|1143.41
#2018-06-22|1123.76
#2018-06-25|1116.56
#2018-06-26|1126.81
#2018-06-27|1118.18
#2018-06-28|1125.46
#2018-06-29|1127.95
#2018-07-02|1122.55
#2018-07-03|1124.37
#2018-07-04| .
#2018-07-05|1120.23
#2018-07-06|1125.33
#2018-07-09|1133.14
#2018-07-10|1146.39
#2018-07-11|1141.27
#2018-07-12|1157.47
#2018-07-13|1175.22
#2018-07-16|1217.08
#2018-07-17|1221.88
#2018-07-18|1217.85
#2018-07-19|1234.52
#2018-07-20|1260.61
#2018-07-23|1248.71
#2018-07-24|1235.83
#2018-07-25|1243.39
#2018-07-26|1257.54
#2018-07-27|1235.99
#2018-07-30|1232.17
#2018-07-31|1244.24
#2018-08-01|1232.26
#2018-08-02|1234.80
#2018-08-03|1234.65
#2018-08-06|1241.32
#2018-08-07|1243.30
#2018-08-08|1256.90
#2018-08-09|1269.10
#2018-08-10|1276.79
#2018-08-13|1240.77
#2018-08-14|1296.62
#2018-08-15|1267.81
#2018-08-16|1254.40
#2018-08-17|1256.07
#2018-08-20|1273.38
#2018-08-21|1267.73
#2018-08-22|1258.62
#2018-08-23|1261.52
#2018-08-24|1263.45
#2018-08-27|1267.03
#2018-08-28|1282.80
#2018-08-29|1285.40
#2018-08-30|1256.69
#2018-08-31|1260.67
#2018-09-03| .
#2018-09-04|1264.65
#2018-09-05|1256.53
#2018-09-06|1249.81
#2018-09-07|1233.23
#2018-09-10|1243.49
#2018-09-11|1249.39
#2018-09-12|1246.67
#2018-09-13|1264.37
#2018-09-14|1266.60
#2018-09-17|1268.90
#2018-09-18|1287.25
#2018-09-19|1278.25
#2018-09-20|1280.33
#2018-09-21|1284.08
#2018-09-24|1268.93
#2018-09-25|1269.26
#2018-09-26|1291.37
#2018-09-27|1303.19
#2018-09-28|1311.11
#2018-10-01|1310.16
#2018-10-02|1293.40
#2018-10-03|1309.12
#2018-10-04|1267.39
#2018-10-05|1263.00
#2018-10-08|1267.87
#2018-10-09|1267.35
#2018-10-10|1170.28
#2018-10-11|1152.27
#2018-10-12|1176.20
#2018-10-15|1170.58
#2018-10-16|1205.18
#2018-10-17|1194.96
#2018-10-18|1175.66
#2018-10-19|1086.38
#2018-10-22|1089.86
#2018-10-23|1080.50
#2018-10-24|1074.15
#2018-10-25|1093.09
#2018-10-26|1076.45
#2018-10-29|1098.20
#2018-10-30|1108.49
#2018-10-31|1129.20
#2018-11-01|1158.99
#2018-11-02|1164.28
#2018-11-05|1175.34
#2018-11-06|1163.76
#2018-11-07|1167.52
#2018-11-08|1182.83
#2018-11-09|1147.40
#2018-11-12|1136.27
#2018-11-13|1137.13
#2018-11-14|1140.68
#2018-11-15|1128.97
#2018-11-16|1105.34
#2018-11-19|1067.41
#2018-11-20|1044.18
#2018-11-21|1060.91
#2018-11-22| .
#2018-11-23|1050.79
#2018-11-26|1081.52
#2018-11-27|1058.68
#2018-11-28|1078.03
#2018-11-29|1061.17
#2018-11-30|1085.21
#2018-12-03|1109.98
#2018-12-04|1062.58
#2018-12-05| .
#2018-12-06|1050.45
#2018-12-07|1005.17
#2018-12-10|1010.54
#2018-12-11|1004.04
#2018-12-12|1012.65
#2018-12-13| 998.60
#2018-12-14| 984.16
#2018-12-17| 961.09
#2018-12-18| 965.14
#2018-12-19| 940.76
#2018-12-20| 916.09
#2018-12-21| 903.98
#2018-12-24| 872.44
#2018-12-25| .
#2018-12-26| 908.58
#2018-12-27| 918.41
#2018-12-28| 915.69
#2018-12-31| 916.58
#2019-01-01| .
#2019-01-02| 917.92
#2019-01-03| 874.57
#2019-01-04| 910.12
#2019-01-07| 932.92
#2019-01-08| 956.56
#2019-01-09| 965.28
#2019-01-10| 945.44
#2019-01-11| 942.73
#2019-01-14| 939.95
#2019-01-15| 943.50
#2019-01-16| 941.97
#2019-01-17| 963.76
#2019-01-18|1051.15
#2019-01-21| .
#2019-01-22|1031.74
#2019-01-23|1041.96
#2019-01-24|1045.69
#2019-01-25|1059.89
#2019-01-28|1059.97
#2019-01-29|1062.64
#2019-01-30|1076.34
#2019-01-31|1065.28
#2019-02-01|1070.04
#2019-02-04|1082.58
#2019-02-05|1092.93
#2019-02-06|1101.94
#2019-02-07|1061.66
#2019-02-08|1061.10
#2019-02-11|1073.11
#2019-02-12|1090.18
#2019-02-13|1087.95
#2019-02-14|1082.33
#2019-02-15|1093.54
#2019-02-18| .
#2019-02-19|1089.68
#2019-02-20|1087.84
#2019-02-21|1083.05
#2019-02-22|1097.52
#2019-02-25|1103.59
#2019-02-26|1102.06
#2019-02-27|1106.54
#2019-02-28|1102.29
#2019-03-01|1110.40
#2019-03-04|1088.67
#2019-03-05|1085.01
#2019-03-06|1080.03
#2019-03-07|1079.34
#2019-03-08|1065.30
#2019-03-11|1078.20
#2019-03-12|1076.64
#2019-03-13|1079.69
#2019-03-14|1078.27
#2019-03-15|1066.40
#2019-03-18|1082.82
#2019-03-19|1086.90
#2019-03-20|1063.82
#2019-03-21|1068.01
#2019-03-22|1029.81
#2019-03-25|1045.13
#2019-03-26|1056.49
#2019-03-27|1062.20
#2019-03-28|1083.45
#2019-03-29|1080.69
#2019-04-01|1096.41
#2019-04-02|1091.17
#2019-04-03|1104.11
#2019-04-04|1129.57
#2019-04-05|1126.20
#2019-04-08|1126.15
#2019-04-09|1110.17
#2019-04-10|1113.65
#2019-04-11|1114.84
#2019-04-12|1131.16
#2019-04-15|1134.33
#2019-04-16|1154.09
#2019-04-17|1176.53
#2019-04-18|1177.66
#2019-04-19| .
#2019-04-22|1157.57
#2019-04-23|1155.63
#2019-04-24|1160.85
#2019-04-25|1145.18
#2019-04-26|1157.49
#2019-04-29|1164.90
#2019-04-30|1159.10
#2019-05-01|1134.21
#2019-05-02|1149.21
#2019-05-03|1159.27
#2019-05-06|1143.12
#2019-05-07|1130.17
#2019-05-08|1128.91
#2019-05-09|1144.57
#2019-05-10|1126.11
#2019-05-13|1079.93
#2019-05-14|1090.63
#2019-05-15|1095.21
#2019-05-16|1107.43
#2019-05-17|1098.91
#2019-05-20|1096.59
#2019-05-21|1122.03
#2019-05-22|1098.39
#2019-05-23|1078.32
#2019-05-24|1070.10
#2019-05-27| .
#2019-05-28|1056.52
#2019-05-29|1046.72
#2019-05-30|1051.41
#2019-05-31|1032.36
#2019-06-03|1043.22
#2019-06-04|1073.13
#2019-06-05|1077.32
#2019-06-06|1064.70
#2019-06-07|1075.50
#2019-06-10|1088.07
#2019-06-11|1084.72
#2019-06-12|1069.76
#2019-06-13|1099.31
#2019-06-14|1099.75
#2019-06-17|1102.39
#2019-06-18|1116.88
#2019-06-19|1117.59
#2019-06-20|1114.25
#2019-06-21|1116.89
#2019-06-24|1108.81
#2019-06-25|1071.41
#2019-06-26|1085.50
#2019-06-27|1098.80
#2019-06-28|1110.10
#2019-07-01|1122.74
#2019-07-02|1097.27
#2019-07-03|1106.21
#2019-07-04| .
#2019-07-05|1110.99
#2019-07-08|1118.83
#2019-07-09|1098.94
#2019-07-10|1091.70
#2019-07-11|1106.35
#2019-07-12|1117.85
#2019-07-15|1116.10
#2019-07-16|1121.22
#2019-07-17|1093.63
#2019-07-18|1099.23
#2019-07-19|1099.31
#2019-07-22|1088.57
#2019-07-23|1110.57
#2019-07-24|1126.32
#2019-07-25|1131.63
#2019-07-26|1123.86
#2019-07-29|1122.72
#2019-07-30|1119.52
#2019-07-31|1113.08
#2019-08-01|1056.28
#2019-08-02|1038.18
#2019-08-05| 996.43
#2019-08-06|1011.38
#2019-08-07|1008.62
#2019-08-08|1033.91
#2019-08-09|1011.63
#2019-08-12| 992.04
#2019-08-13|1016.38
#2019-08-14| 962.66
#2019-08-15| 905.28
#2019-08-16| 923.94
#2019-08-19| 944.39
#2019-08-20| 942.44
#2019-08-21| 960.04
#2019-08-22| 956.49
#2019-08-23| 918.64
#2019-08-26| 936.18
#2019-08-27| 931.41
#2019-08-28| 947.56
#2019-08-29| 971.40
#2019-08-30| 958.16
#2019-09-02| .
#2019-09-03| 944.46
#2019-09-04| 966.43
#2019-09-05|1031.02
#2019-09-06|1045.03
#2019-09-09|1077.64
#2019-09-10|1087.45
#2019-09-11|1106.78
#2019-09-12|1101.97
#2019-09-13|1100.26
#2019-09-16|1083.36
#2019-09-17|1077.56
#2019-09-18|1074.59
#2019-09-19|1068.15
#2019-09-20|1051.67
#2019-09-23|1070.08
#2019-09-24|1056.45
#2019-09-25|1066.56
#2019-09-26|1078.98
#2019-09-27|1092.65
#2019-09-30|1094.30
#2019-10-01|1092.32
#2019-10-02|1059.11
#2019-10-03|1058.18
#2019-10-04|1078.60
#2019-10-07|1074.46
#2019-10-08|1059.76
#2019-10-09|1080.72
#2019-10-10|1088.49
#2019-10-11|1122.94
#2019-10-14|1121.80
#2019-10-15|1133.01
#2019-10-16|1131.24
#2019-10-17|1131.65
#2019-10-18|1141.72
#2019-10-21|1153.83
#2019-10-22|1150.72
#2019-10-23|1130.72
#2019-10-24|1121.35
#2019-10-25|1039.57
#2019-10-28|1035.05
#2019-10-29|1005.28
#2019-10-30|1019.94
#2019-10-31|1012.19
#2019-11-01|1020.00
#2019-11-04|1047.02
#2019-11-05|1070.54
#2019-11-06|1068.19
#2019-11-07|1074.96
#2019-11-08|1081.29
#2019-11-11|1072.58
#2019-11-12|1052.16
#2019-11-13|1061.02
#2019-11-14|1060.45
#2019-11-15|1074.88
#2019-11-18|1077.55
#2019-11-19|1065.72
#2019-11-20|1056.88
#2019-11-21|1047.07
#2019-11-22|1069.51
#2019-11-25|1072.81
#2019-11-26|1087.90
#2019-11-27|1108.26
#2019-11-28|1108.26
#2019-11-29|1103.22
#2019-12-02|1092.42
#2019-12-03|1062.01
#2019-12-04|1090.03
#2019-12-05|1103.71
#2019-12-06|1117.90
#2019-12-09|1128.59
#2019-12-10|1122.47
#2019-12-11|1139.64
#2019-12-12|1167.08
#2019-12-13|1164.24
#2019-12-16|1179.24
#2019-12-17|1190.39
#2019-12-18|1209.65
#2019-12-19|1211.50
#2019-12-20|1217.42
#2019-12-23|1230.42
#2019-12-24|1236.90
#2019-12-25| .
#2019-12-26|1246.57
#2019-12-27|1252.96
#2019-12-30|1241.11
#2019-12-31|1238.83
#2020-01-01| .
#2020-01-02|1241.33
#2020-01-03|1230.68
#2020-01-06|1229.15
#2020-01-07|1226.52
#2020-01-08|1205.81
#2020-01-09|1200.13
#2020-01-10|1191.27
#2020-01-13|1206.23
#2020-01-14|1214.99
#2020-01-15|1204.18
#2020-01-16|1198.35
#2020-01-17|1188.00
#2020-01-20| .
#2020-01-21|1189.67
#2020-01-22|1188.91
#2020-01-23|1068.48
#2020-01-24|1058.10
#2020-01-27|1027.81
#2020-01-28|1044.01
#2020-01-29|1049.77
#2020-01-30|1051.13
#2020-01-31|1028.61
#2020-02-03|1030.95
#2020-02-04|1049.88
#2020-02-05|1062.07
#2020-02-06|1057.66
#2020-02-07|1041.67
#2020-02-10|1045.89
#2020-02-11|1043.00
#2020-02-12|1056.16
#2020-02-13|1055.75
#2020-02-14|1050.32
#2020-02-17| .
#2020-02-18|1038.36
#2020-02-19|1058.41
#2020-02-20|1076.85
#2020-02-21|1069.70
#2020-02-24|1035.82
#2020-02-25| 973.03
#2020-02-26| 966.17
#2020-02-27| 920.93
#2020-02-28| 888.33
#2020-03-02| 921.54
#2020-03-03| 879.75
#2020-03-04| 911.94
#2020-03-05| 873.24
#2020-03-06| 845.04
#2020-03-09| 737.58
#2020-03-10| 779.38
#2020-03-11| 758.11
#2020-03-12| 674.36
#2020-03-13| 735.56
#2020-03-16| 678.70
#2020-03-17| 751.22
#2020-03-18| 716.64
#2020-03-19| 724.26
#2020-03-20| 677.48
#2020-03-23| 590.41
#2020-03-24| 673.87
#2020-03-25| 745.77
#2020-03-26| 781.62
#2020-03-27| 720.81
#2020-03-30| 744.53
#2020-03-31| 673.07
#2020-04-01| 601.15
#2020-04-02| 611.45
#2020-04-03| 611.45
#2020-04-06| 687.82
#2020-04-07| 707.95
#2020-04-08| 727.01
#2020-04-09| 740.67
#2020-04-10| 740.67
#2020-04-13| 714.17
#2020-04-14| 736.35
#2020-04-15| 691.62
#2020-04-16| 680.18
#2020-04-17| 712.78
#2020-04-20| 692.79
#2020-04-21| 661.95
#2020-04-22| 674.46
#2020-04-23| 674.30
#2020-04-24| 675.89
#2020-04-27| 713.19
#2020-04-28| 733.63
#2020-04-29| 740.78
#2020-04-30| 716.27
#2020-05-01| 683.16
#2020-05-04| 686.86
#2020-05-05| 684.07
#2020-05-06| 684.91
#2020-05-07| 703.71
#2020-05-08| 714.48
#2020-05-11| 710.24
#2020-05-12| 689.72
#2020-05-13| 651.53
#2020-05-14| 684.18
#2020-05-15| 642.79
#2020-05-18| 699.08
#2020-05-19| 682.40
#2020-05-20| 693.36
#2020-05-21| 699.70
#2020-05-22| 689.40
#2020-05-25| 689.40
#2020-05-26| 742.02
#2020-05-27| 773.02
#2020-05-28| 729.45
#2020-05-29| 696.78
#2020-06-01| 720.05
#2020-06-02| 742.97
#2020-06-03| 802.95
#2020-06-04| 805.41
#2020-06-05| 864.27
#2020-06-08| 852.13
#2020-06-09| 806.36
#2020-06-10| 792.00
#2020-06-11| 740.75
#2020-06-12| 763.58
#2020-06-15| 787.44
#2020-06-16| 822.69
#2020-06-17| 792.37
#2020-06-18| 787.50
#2020-06-19| 786.40
#2020-06-22| 777.25
#2020-06-23| 773.56
#2020-06-24| 732.99
#2020-06-25| 744.62
#2020-06-26| 712.38
#2020-06-29| 755.18
#2020-06-30| 763.64
#2020-07-01| 756.85
#2020-07-02| 769.80
#2020-07-03| .
#2020-07-06| 786.33
#2020-07-07| 747.44
#2020-07-08| 757.81
#2020-07-09| 726.13
#2020-07-10| 753.17
#2020-07-13| 748.24
#2020-07-14| 750.46
#2020-07-15| 777.59
#2020-07-16| 775.40
#2020-07-17| 743.22
#2020-07-20| 721.28
#2020-07-21| 740.94
#2020-07-22| 743.16
#2020-07-23| 747.40
#2020-07-24| 736.49
#2020-07-27| 742.78
#2020-07-28| 741.46
#2020-07-29| 755.81
#2020-07-30| 738.03
#2020-07-31| 741.27
#2020-08-03| 737.05
#2020-08-04| 731.95
#2020-08-05| 759.48
#2020-08-06| 735.17
#2020-08-07| 753.67
#2020-08-10| 786.43
#2020-08-11| 797.12
#2020-08-12| 791.19
#2020-08-13| 792.44
#2020-08-14| 794.33
#2020-08-17| 777.66
#2020-08-18| 759.88
#2020-08-19| 753.47
#2020-08-20| 750.65
#2020-08-21| 758.84
#2020-08-24| 811.28
#2020-08-25| 797.51
#2020-08-26| 789.79
#2020-08-27| 823.68
#2020-08-28| 831.00
#2020-08-31| 809.87
#2020-09-01| 819.46
#2020-09-02| 843.46
#2020-09-03| 845.74
#2020-09-04| 842.51
#2020-09-07| .
#2020-09-08| 841.47
#2020-09-09| 844.99
#2020-09-10| 849.39
#2020-09-11| 869.93
#2020-09-14| 904.76
#2020-09-15| 922.76
#2020-09-16| 937.35
#2020-09-17| 913.62
#2020-09-18| 880.19
#2020-09-21| 840.14
#2020-09-22| 850.76
#2020-09-23| 850.61
#2020-09-24| 855.85
#2020-09-25| 871.64
#2020-09-28| 879.55
#2020-09-29| 861.17
#2020-09-30| 867.15
#2020-10-01| 884.49
#2020-10-02| 893.81
#2020-10-05| 925.68
#2020-10-06| 922.33
#2020-10-07| 954.44
#2020-10-08| 971.43
#2020-10-09| 959.14
#2020-10-12| 958.89
#2020-10-13| 948.30
#2020-10-14| 931.16
#2020-10-15| 957.38
#2020-10-16| 934.89
#2020-10-19| 894.91
#2020-10-20| 893.58
#2020-10-21| 888.57
#2020-10-22| 906.68
#2020-10-23| 917.61
#2020-10-26| 904.62
#2020-10-27| 884.43
#2020-10-28| 834.63
#2020-10-29| 843.27
#2020-10-30| 821.72
#2020-11-02| 843.01
#2020-11-03| 865.34
#2020-11-04| 850.38
#2020-11-05| 866.18
#2020-11-06| 845.97
#2020-11-09| 959.43
#2020-11-10| 954.07
#2020-11-11| 951.25
#2020-11-12| 936.54
#2020-11-13| 973.18
#2020-11-16|1006.65
#2020-11-17|1037.49
#2020-11-18|1037.52
#2020-11-19|1032.48
#2020-11-20|1030.60
#2020-11-23|1057.68
#2020-11-24|1086.54
#2020-11-25|1069.48
#2020-11-26|1068.15
#2020-11-27|1042.82
#2020-11-30|1017.23
#2020-12-01|1036.51
#2020-12-02|1045.70
#2020-12-03|1046.48
#2020-12-04|1086.53
#2020-12-07|1074.57
#2020-12-08|1087.14
#2020-12-09|1080.17
#2020-12-10|1067.14
#2020-12-11|1059.50
#2020-12-14|1049.74
#2020-12-15|1064.56
#2020-12-16|1051.59
#2020-12-17|1048.89
#2020-12-18|1032.25
#2020-12-21|1033.91
#2020-12-22|1010.95
#2020-12-23|1026.86
#2020-12-24|1022.65
#2020-12-25|1022.65
#2020-12-28|1043.76
#2020-12-29|1032.93
#2020-12-30|1046.18
#2020-12-31|1037.19
#2021-01-01|1037.19
#2021-01-04|1032.47
#2021-01-05|1031.65
#2021-01-06|1063.82
#2021-01-07|1079.21
#2021-01-08|1072.50
#2021-01-11|1068.22
#2021-01-12|1073.01
#2021-01-13|1046.08
#2021-01-14|1042.77
#2021-01-15|1025.19
#2021-01-18|1023.46
#2021-01-19|1001.53
#2021-01-20|1002.93
#2021-01-21|1025.35
#2021-01-22|1023.84
#2021-01-25|1035.24
#2021-01-26|1037.79
#2021-01-27| 969.18
#2021-01-28| 973.78
#2021-01-29| 946.59
#2021-02-01| 970.64
#2021-02-02| 992.28
#2021-02-03| 976.97
#2021-02-04|1008.82
#2021-02-05|1015.45
#2021-02-08|1010.87
#2021-02-09| 997.02
#2021-02-10| 996.30
#2021-02-11| 991.45
#2021-02-12| 981.72
#2021-02-15| 985.37
#2021-02-16|1005.68
#2021-02-17| 990.73
#2021-02-18| 990.29
#2021-02-19| 998.90
#2021-02-22| 998.77
#2021-02-23| 985.63
#2021-02-24|1021.23
#2021-02-25|1000.78
#2021-02-26| 991.59
#2021-03-01|1018.16
#2021-03-02|1031.73
#2021-03-03|1021.55
#2021-03-04| 983.36
#2021-03-05|1002.97
#2021-03-08|1043.48
#2021-03-09|1023.54
#2021-03-10|1024.18
#2021-03-11|1020.72
#2021-03-12|1020.09
#2021-03-15|1030.18
#2021-03-16| 979.52
#2021-03-17|1012.72
#2021-03-18|1022.70
#2021-03-19|1025.83
#2021-03-22|1026.62
#2021-03-23| 982.91
#2021-03-24| 987.21
#2021-03-25|1008.84
#2021-03-26|1039.95
#2021-03-29|1023.41
#2021-03-30|1046.02
#2021-03-31|1045.12
#2021-04-01|1040.44
#2021-04-02|1040.44
#2021-04-05|1083.25
#2021-04-06|1086.87
#2021-04-07|1089.52
#2021-04-08|1074.74
#2021-04-09|1101.62
#2021-04-12|1105.67
#2021-04-13|1083.54
#2021-04-14|1083.46
#2021-04-15|1081.01
#2021-04-16|1091.26
#2021-04-19|1073.67
#2021-04-20|1081.91
#2021-04-21|1113.67
#2021-04-22|1104.17
#2021-04-23|1130.50
#2021-04-26|1123.08
#2021-04-27|1144.18
#2021-04-28|1151.19
#2021-04-29|1144.78
#2021-04-30|1133.94
#2021-05-03|1157.98
#2021-05-04|1163.74
#2021-05-05|1144.13
#2021-05-06|1152.34
#2021-05-07|1154.79
#2021-05-10|1118.77
#2021-05-11|1095.14
#2021-05-12|1082.64
#2021-05-13|1089.77
#2021-05-14|1106.54
#2021-05-17|1119.65
#2021-05-18|1114.74
#2021-05-19|1088.54
#2021-05-20|1092.64
#2021-05-21| 996.05
#2021-05-24| 985.93
#2021-05-25|1007.67
#2021-05-26|1022.24
#2021-05-27|1033.69
#2021-05-28|1037.56
#2021-05-31|1032.08
#2021-06-01|1033.94
#2021-06-02|1027.41
#2021-06-03|1033.71
#2021-06-04|1024.27
#2021-06-07|1025.32
#2021-06-08|1033.11
#2021-06-09|1024.02
#2021-06-10|1025.24
#2021-06-11|1073.53
#2021-06-14|1065.60
#2021-06-15|1074.57
#2021-06-16|1066.65
#2021-06-17|1058.61
#2021-06-18|1045.89
#2021-06-21|1057.66
#2021-06-22|1070.84
#2021-06-23|1080.36
#2021-06-24|1074.11
#2021-06-25|1093.31
#2021-06-28|1056.12
#2021-06-29|1066.56
#2021-06-30|1084.33
#2021-07-01|1106.30
#2021-07-02|1119.31
#2021-07-05|1115.59
#2021-07-06|1084.39
#2021-07-07|1080.71
#2021-07-08|1054.91
#2021-07-09|1089.53
#2021-07-12|1087.19
#2021-07-13|1074.18
#2021-07-14|1052.72
#2021-07-15|1045.12
#2021-07-16|1015.10
#2021-07-19| 982.84
#2021-07-20|1023.35
#2021-07-21|1050.20
#2021-07-22|1054.33
#2021-07-23|1093.92
#2021-07-26|1093.53
#2021-07-27|1090.01
#2021-07-28|1085.69
#2021-07-29|1103.71
#2021-07-30|1048.16
#2021-08-02|1064.74
#2021-08-03|1058.25
#2021-08-04|1034.17
#2021-08-05|1052.39
#2021-08-06|1059.17
#2021-08-09|1046.49
#2021-08-10|1063.04
#2021-08-11|1069.90
#2021-08-12|1058.02
#2021-08-13|1057.24
#2021-08-16|1036.41
#2021-08-17|1005.62
#2021-08-18| 996.55
#2021-08-19| 992.13
#2021-08-20| 999.39
#2021-08-23|1003.81
#2021-08-24|1005.58
#2021-08-25|1010.34
#2021-08-26|1002.54
#2021-08-27|1003.56
#2021-08-30|1007.50
#2021-08-31|1000.42
#2021-09-01| 999.51
#2021-09-02| 993.08
#2021-09-03| 995.51
#2021-09-06| 997.23
#2021-09-07| 943.19
#2021-09-08| 935.63
#2021-09-09| 950.04
#2021-09-10| 934.36
#2021-09-13| 945.76
#2021-09-14| 926.52
#2021-09-15| 907.84
#2021-09-16| 909.08
#2021-09-17| 917.01
#2021-09-20| 889.58
#2021-09-21| 867.38
#2021-09-22| 868.17
#2021-09-23| 889.47
#2021-09-24| 902.04
#2021-09-27| 907.11
#2021-09-28| 908.38
#2021-09-29| 919.64
#2021-09-30| 896.15
#2021-10-01| 907.35
#2021-10-04| 914.16
#2021-10-05| 902.15
#2021-10-06| 893.32
#2021-10-07| 914.60
#2021-10-08| 913.45
#2021-10-11| 942.25
#2021-10-12| 984.82
#2021-10-13| 982.70
#2021-10-14|1002.69
#2021-10-15|1005.86
#2021-10-18| 998.87
#2021-10-19|1007.08
#2021-10-20|1013.27
#2021-10-21|1011.29
#2021-10-22| 963.45
#2021-10-25| 963.65
#2021-10-26| 990.00
#2021-10-27| 965.73
#2021-10-28| 989.26
#2021-10-29| 996.35
#2021-11-01|1001.26
#2021-11-02| 983.29
#2021-11-03|1017.44
#2021-11-04| 999.62
#2021-11-05|1007.19
#2021-11-08|1014.88
#2021-11-09|1017.97
#2021-11-10|1031.49
#2021-11-11|1034.81
#2021-11-12|1047.93
#2021-11-15|1055.77
#2021-11-16|1071.63
#2021-11-17|1050.75
#2021-11-18|1046.58
#2021-11-19|1037.41
#2021-11-22|1049.00
#2021-11-23|1051.43
#2021-11-24|1046.41
#2021-11-25|1045.68
#2021-11-26|1003.63
#2021-11-29|1004.52
#2021-11-30| 976.50
#2021-12-01| 959.36
#2021-12-02|1003.20
#2021-12-03|1011.49
#2021-12-06|1027.55
#2021-12-07|1047.44
#2021-12-08|1053.21
#2021-12-09|1040.95
#2021-12-10|1040.09
#2021-12-13|1025.15
#2021-12-14|1009.67
#2021-12-15|1013.90
#2021-12-16| 993.60
#2021-12-17| 973.44
#2021-12-20| 931.83
#2021-12-21| 962.70
#2021-12-22| 958.43
#2021-12-23| 958.91
#2021-12-24| 958.74
#2021-12-27| 985.54
#2021-12-28| 993.09
#2021-12-29|1004.14
#2021-12-30|1017.18
#2021-12-31|1017.59
#2022-01-03|1025.69
#2022-01-04|1061.72
#2022-01-05|1036.76
#2022-01-06|1003.85
#2022-01-07|1011.60
#2022-01-10| 986.74
#2022-01-11|1001.33
#2022-01-12| 995.35
#2022-01-13| 994.99
#2022-01-14| 992.17
#2022-01-17| 999.49
#2022-01-18| 983.03
#2022-01-19| 971.61
#2022-01-20| 916.68
#2022-01-21| 932.82
#2022-01-24| 935.03
#2022-01-25| 914.63
#2022-01-26| 917.54
#2022-01-27| 938.37
#2022-01-28| 875.19
#2022-01-31| 906.82
#2022-02-01| 913.85
#2022-02-02| 902.09
#2022-02-03| 882.73
#2022-02-04| 878.06
#2022-02-07| 872.16
#2022-02-08| 878.80
#2022-02-09| 897.01
#2022-02-10| 875.76
#2022-02-11| 849.46
#2022-02-14| 835.30
#2022-02-15| 859.99
#2022-02-16| 849.09
#2022-02-17| 820.69
#2022-02-18| 822.26
#2022-02-21| 820.04
#2022-02-22| 807.66
#2022-02-23| 793.01
#2022-02-24| 804.16
#2022-02-25| 817.97
#2022-02-28| 806.49
#2022-03-01| 769.12
#2022-03-02| 797.61
#2022-03-03| 784.17
#2022-03-04| 761.15
#2022-03-07| 721.06
#2022-03-08| 724.78
#2022-03-09| 754.63
#2022-03-10| 754.61
#2022-03-11| 762.46
#2022-03-14| 775.00
#2022-03-15| 792.24
#2022-03-16| 817.70
#2022-03-17| 825.69
#2022-03-18| 834.59
#2022-03-21| 819.46
#2022-03-22| 833.56
#2022-03-23| 820.37
#2022-03-24| 836.21
#2022-03-25| 852.48
#2022-03-28| 864.44
#2022-03-29| 891.18
#2022-03-30| 868.15
#2022-03-31| 840.68
#2022-04-01| 846.14
#2022-04-04| 851.08
#2022-04-05| 837.16
#2022-04-06| 840.36
#2022-04-07| 847.02
#2022-04-08| 858.18
#2022-04-11| 845.57
#2022-04-12| 844.89
#2022-04-13| 856.72
#2022-04-14| 861.93
#2022-04-15| 861.93
#2022-04-18| 859.35
#2022-04-19| 900.35
#2022-04-20| 897.21
#2022-04-21| 884.27
#2022-04-22| 854.11
#2022-04-25| 846.05
#2022-04-26| 812.04
#2022-04-27| 820.35
#2022-04-28| 849.52
#2022-04-29| 820.67
#2022-05-02| 827.96
#2022-05-03| 822.13
#2022-05-04| 824.12
#2022-05-05| 778.84
#2022-05-06| 756.29
#2022-05-09| 755.31
#2022-05-10| 736.84
#2022-05-11| 720.20
#2022-05-12| 737.39
#2022-05-13| 750.00
#2022-05-16| 738.45
#2022-05-17| 759.44
#2022-05-18| 719.43
#2022-05-19| 692.28
#2022-05-20| 737.90
#2022-05-23| 722.73
#2022-05-24| 701.22
#2022-05-25| 731.00
#2022-05-26| 757.97
#2022-05-27| 777.06
#2022-05-30| 780.18
#2022-05-31| 790.74
#2022-06-01| 788.73
#2022-06-02| 812.04
#2022-06-03| 797.48
#2022-06-06| 799.44
#2022-06-07| 806.70
#2022-06-08| 812.05
#2022-06-09| 800.35
#2022-06-10| 781.39
#2022-06-13| 754.28
#2022-06-14| 752.51
#2022-06-15| 773.43
#2022-06-16| 725.99
#2022-06-17| 760.92
#2022-06-20| 759.06
#2022-06-21| 777.04
#2022-06-22| 764.71
#2022-06-23| 773.46
#2022-06-24| 798.94
#2022-06-27| 790.80
#2022-06-28| 772.41
#2022-06-29| 760.15
#2022-06-30| 738.49
#2022-07-01| 733.80
#2022-07-04| 737.22
#2022-07-05| 749.68
#2022-07-06| 746.30
#2022-07-07| 766.75
#2022-07-08| 767.43
#2022-07-11| 756.43
#2022-07-12| 760.89
#2022-07-13| 768.17
#2022-07-14| 769.57
#2022-07-15| 775.16
#2022-07-18| 773.89
#2022-07-19| 810.49
#2022-07-20| 815.19
#2022-07-21| 802.34
#2022-07-22| 794.60
#2022-07-25| 798.88
#2022-07-26| 761.79
#2022-07-27| 791.65
#2022-07-28| 804.22
#2022-07-29| 734.89
#2022-08-01| 738.19
#2022-08-02| 718.80
#2022-08-03| 740.59
#2022-08-04| 739.76
#2022-08-05| 760.70
#2022-08-08| 755.72
#2022-08-09| 752.83
#2022-08-10| 750.41
#2022-08-11| 769.66
#2022-08-12| 775.34
#2022-08-15| 768.06
#2022-08-16| 792.52
#2022-08-17| 785.71
#2022-08-18| 775.92
#2022-08-19| 768.62
#2022-08-22| 728.33
#2022-08-23| 727.89
#2022-08-24| 730.81
#2022-08-25| 741.04
#2022-08-26| 695.33
#2022-08-29| 707.36
#2022-08-30| 716.76
#2022-08-31| 707.14
#2022-09-01| 713.57
#2022-09-02| 702.27
#2022-09-05| 704.83
#2022-09-06| 706.93
#2022-09-07| 753.62
#2022-09-08| 757.29
#2022-09-09| 769.00
#2022-09-12| 780.82
#2022-09-13| 750.08
#2022-09-14| 729.63
#2022-09-15| 724.85
#2022-09-16| 708.29