Table Data - Nasdaq US Large Cap Clothing and Accessories Net Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.26 |
| 2014-03-25 | 974.83 |
| 2014-03-26 | 975.45 |
| 2014-03-27 | 981.49 |
| 2014-03-28 | 988.45 |
| 2014-03-31 | 993.98 |
| 2014-04-01 | 1001.27 |
| 2014-04-02 | 1009.05 |
| 2014-04-03 | 992.92 |
| 2014-04-04 | 969.95 |
| 2014-04-07 | 954.33 |
| 2014-04-08 | 962.73 |
| 2014-04-09 | 968.12 |
| 2014-04-10 | 950.50 |
| 2014-04-11 | 940.68 |
| 2014-04-14 | 945.89 |
| 2014-04-15 | 954.67 |
| 2014-04-16 | 967.17 |
| 2014-04-17 | 962.49 |
| 2014-04-18 | . |
| 2014-04-21 | 960.08 |
| 2014-04-22 | 964.67 |
| 2014-04-23 | 969.84 |
| 2014-04-24 | 957.42 |
| 2014-04-25 | 958.62 |
| 2014-04-28 | 954.39 |
| 2014-04-29 | 939.84 |
| 2014-04-30 | 937.97 |
| 2014-05-01 | 939.53 |
| 2014-05-02 | 941.37 |
| 2014-05-05 | 940.13 |
| 2014-05-06 | 929.87 |
| 2014-05-07 | 922.03 |
| 2014-05-08 | 929.38 |
| 2014-05-09 | 928.27 |
| 2014-05-12 | 942.89 |
| 2014-05-13 | 944.77 |
| 2014-05-14 | 935.16 |
| 2014-05-15 | 927.39 |
| 2014-05-16 | 937.02 |
| 2014-05-19 | 941.98 |
| 2014-05-20 | 928.03 |
| 2014-05-21 | 931.41 |
| 2014-05-22 | 935.29 |
| 2014-05-23 | 940.11 |
| 2014-05-26 | . |
| 2014-05-27 | 946.54 |
| 2014-05-28 | 940.73 |
| 2014-05-29 | 943.26 |
| 2014-05-30 | 945.42 |
| 2014-06-02 | 947.56 |
| 2014-06-03 | 946.36 |
| 2014-06-04 | 950.74 |
| 2014-06-05 | 944.89 |
| 2014-06-06 | 946.64 |
| 2014-06-09 | 953.81 |
| 2014-06-10 | 944.98 |
| 2014-06-11 | 937.90 |
| 2014-06-12 | 930.00 |
| 2014-06-13 | 933.96 |
| 2014-06-16 | 937.90 |
| 2014-06-17 | 948.01 |
| 2014-06-18 | 945.59 |
| 2014-06-19 | 923.95 |
| 2014-06-20 | 920.46 |
| 2014-06-23 | 918.83 |
| 2014-06-24 | 916.21 |
| 2014-06-25 | 924.07 |
| 2014-06-26 | 924.45 |
| 2014-06-27 | 931.73 |
| 2014-06-30 | 931.19 |
| 2014-07-01 | 937.89 |
| 2014-07-02 | 936.80 |
| 2014-07-03 | 944.93 |
| 2014-07-04 | . |
| 2014-07-07 | 940.97 |
| 2014-07-08 | 929.26 |
| 2014-07-09 | 937.02 |
| 2014-07-10 | 923.67 |
| 2014-07-11 | 918.37 |
| 2014-07-14 | 920.98 |
| 2014-07-15 | 915.93 |
| 2014-07-16 | 911.80 |
| 2014-07-17 | 905.93 |
| 2014-07-18 | 908.47 |
| 2014-07-21 | 907.86 |
| 2014-07-22 | 914.28 |
| 2014-07-23 | 919.43 |
| 2014-07-24 | 957.05 |
| 2014-07-25 | 947.75 |
| 2014-07-28 | 950.82 |
| 2014-07-29 | 941.66 |
| 2014-07-30 | 951.43 |
| 2014-07-31 | 930.81 |
| 2014-08-01 | 921.91 |
| 2014-08-04 | 931.55 |
| 2014-08-05 | 938.97 |
| 2014-08-06 | 940.86 |
| 2014-08-07 | 938.44 |
| 2014-08-08 | 960.55 |
| 2014-08-11 | 963.18 |
| 2014-08-12 | 957.26 |
| 2014-08-13 | 952.48 |
| 2014-08-14 | 957.28 |
| 2014-08-15 | 951.80 |
| 2014-08-18 | 965.04 |
| 2014-08-19 | 970.50 |
| 2014-08-20 | 981.95 |
| 2014-08-21 | 976.84 |
| 2014-08-22 | 989.04 |
| 2014-08-25 | 991.37 |
| 2014-08-26 | 991.44 |
| 2014-08-27 | 989.85 |
| 2014-08-28 | 982.98 |
| 2014-08-29 | 980.49 |
| 2014-09-01 | . |
| 2014-09-02 | 990.27 |
| 2014-09-03 | 986.89 |
| 2014-09-04 | 1015.79 |
| 2014-09-05 | 1020.12 |
| 2014-09-08 | 1019.18 |
| 2014-09-09 | 1007.33 |
| 2014-09-10 | 1008.37 |
| 2014-09-11 | 1006.55 |
| 2014-09-12 | 1011.03 |
| 2014-09-15 | 1002.58 |
| 2014-09-16 | 1008.80 |
| 2014-09-17 | 1011.82 |
| 2014-09-18 | 1019.28 |
| 2014-09-19 | 1013.39 |
| 2014-09-22 | 1001.18 |
| 2014-09-23 | 999.20 |
| 2014-09-24 | 1005.49 |
| 2014-09-25 | 991.83 |
| 2014-09-26 | 1008.11 |
| 2014-09-29 | 1006.80 |
| 2014-09-30 | 1001.35 |
| 2014-10-01 | 987.58 |
| 2014-10-02 | 1001.41 |
| 2014-10-03 | 1013.75 |
| 2014-10-06 | 1003.45 |
| 2014-10-07 | 991.11 |
| 2014-10-08 | 1008.31 |
| 2014-10-09 | 983.79 |
| 2014-10-10 | 969.92 |
| 2014-10-13 | 949.24 |
| 2014-10-14 | 951.57 |
| 2014-10-15 | 944.13 |
| 2014-10-16 | 959.53 |
| 2014-10-17 | 960.06 |
| 2014-10-20 | 963.18 |
| 2014-10-21 | 996.51 |
| 2014-10-22 | 992.50 |
| 2014-10-23 | 986.38 |
| 2014-10-24 | 987.74 |
| 2014-10-27 | 993.60 |
| 2014-10-28 | 995.54 |
| 2014-10-29 | 992.96 |
| 2014-10-30 | 993.70 |
| 2014-10-31 | 997.22 |
| 2014-11-03 | 1002.37 |
| 2014-11-04 | 997.34 |
| 2014-11-05 | 1000.98 |
| 2014-11-06 | 1021.38 |
| 2014-11-07 | 1031.49 |
| 2014-11-10 | 1039.36 |
| 2014-11-11 | 1036.19 |
| 2014-11-12 | 1049.41 |
| 2014-11-13 | 1046.63 |
| 2014-11-14 | 1047.19 |
| 2014-11-17 | 1051.15 |
| 2014-11-18 | 1060.51 |
| 2014-11-19 | 1072.44 |
| 2014-11-20 | 1075.22 |
| 2014-11-21 | 1072.13 |
| 2014-11-24 | 1079.69 |
| 2014-11-25 | 1085.53 |
| 2014-11-26 | 1088.93 |
| 2014-11-27 | . |
| 2014-11-28 | 1106.04 |
| 2014-12-01 | 1079.70 |
| 2014-12-02 | 1080.08 |
| 2014-12-03 | 1090.46 |
| 2014-12-04 | 1082.09 |
| 2014-12-05 | 1082.19 |
| 2014-12-08 | 1072.07 |
| 2014-12-09 | 1068.25 |
| 2014-12-10 | 1060.55 |
| 2014-12-11 | 1070.41 |
| 2014-12-12 | 1067.47 |
| 2014-12-15 | 1064.32 |
| 2014-12-16 | 1041.46 |
| 2014-12-17 | 1069.25 |
| 2014-12-18 | 1091.35 |
| 2014-12-19 | 1071.80 |
| 2014-12-22 | 1073.18 |
| 2014-12-23 | 1079.72 |
| 2014-12-24 | 1080.88 |
| 2014-12-25 | . |
| 2014-12-26 | 1085.41 |
| 2014-12-29 | 1094.06 |
| 2014-12-30 | 1089.85 |
| 2014-12-31 | 1084.47 |
| 2015-01-01 | . |
| 2015-01-02 | 1070.12 |
| 2015-01-05 | 1050.54 |
| 2015-01-06 | 1037.45 |
| 2015-01-07 | 1062.13 |
| 2015-01-08 | 1081.34 |
| 2015-01-09 | 1075.43 |
| 2015-01-12 | 1071.22 |
| 2015-01-13 | 1068.54 |
| 2015-01-14 | 1056.82 |
| 2015-01-15 | 1029.82 |
| 2015-01-16 | 1036.71 |
| 2015-01-19 | . |
| 2015-01-20 | 1031.11 |
| 2015-01-21 | 1038.81 |
| 2015-01-22 | 1058.95 |
| 2015-01-23 | 1054.26 |
| 2015-01-26 | 1060.94 |
| 2015-01-27 | 1055.65 |
| 2015-01-28 | 1054.08 |
| 2015-01-29 | 1069.66 |
| 2015-01-30 | 1042.97 |
| 2015-02-02 | 1043.12 |
| 2015-02-03 | 1065.87 |
| 2015-02-04 | 1019.74 |
| 2015-02-05 | 1029.82 |
| 2015-02-06 | 1025.57 |
| 2015-02-09 | 1014.71 |
| 2015-02-10 | 1023.72 |
| 2015-02-11 | 1028.66 |
| 2015-02-12 | 1036.65 |
| 2015-02-13 | 1063.94 |
| 2015-02-16 | . |
| 2015-02-17 | 1061.24 |
| 2015-02-18 | 1066.61 |
| 2015-02-19 | 1059.04 |
| 2015-02-20 | 1080.79 |
| 2015-02-23 | 1086.84 |
| 2015-02-24 | 1085.18 |
| 2015-02-25 | 1101.35 |
| 2015-02-26 | 1104.48 |
| 2015-02-27 | 1100.57 |
| 2015-03-02 | 1107.24 |
| 2015-03-03 | 1098.04 |
| 2015-03-04 | 1095.15 |
| 2015-03-05 | 1091.43 |
| 2015-03-06 | 1076.29 |
| 2015-03-09 | 1086.26 |
| 2015-03-10 | 1071.23 |
| 2015-03-11 | 1061.60 |
| 2015-03-12 | 1076.11 |
| 2015-03-13 | 1072.91 |
| 2015-03-16 | 1085.39 |
| 2015-03-17 | 1091.66 |
| 2015-03-18 | 1107.00 |
| 2015-03-19 | 1111.12 |
| 2015-03-20 | 1119.25 |
| 2015-03-23 | 1126.97 |
| 2015-03-24 | 1122.48 |
| 2015-03-25 | 1107.29 |
| 2015-03-26 | 1095.62 |
| 2015-03-27 | 1105.35 |
| 2015-03-30 | 1110.87 |
| 2015-03-31 | 1111.77 |
| 2015-04-01 | 1111.05 |
| 2015-04-02 | 1117.65 |
| 2015-04-03 | . |
| 2015-04-06 | 1126.30 |
| 2015-04-07 | 1126.50 |
| 2015-04-08 | 1135.27 |
| 2015-04-09 | 1141.71 |
| 2015-04-10 | 1140.25 |
| 2015-04-13 | 1135.33 |
| 2015-04-14 | 1127.32 |
| 2015-04-15 | 1126.32 |
| 2015-04-16 | 1134.81 |
| 2015-04-17 | 1122.11 |
| 2015-04-20 | 1135.17 |
| 2015-04-21 | 1120.90 |
| 2015-04-22 | 1117.57 |
| 2015-04-23 | 1127.25 |
| 2015-04-24 | 1110.22 |
| 2015-04-27 | 1101.46 |
| 2015-04-28 | 1083.66 |
| 2015-04-29 | 1069.85 |
| 2015-04-30 | 1061.57 |
| 2015-05-01 | 1063.95 |
| 2015-05-04 | 1060.35 |
| 2015-05-05 | 1057.11 |
| 2015-05-06 | 1049.50 |
| 2015-05-07 | 1056.98 |
| 2015-05-08 | 1068.46 |
| 2015-05-11 | 1066.81 |
| 2015-05-12 | 1056.55 |
| 2015-05-13 | 1041.67 |
| 2015-05-14 | 1050.03 |
| 2015-05-15 | 1054.18 |
| 2015-05-18 | 1062.90 |
| 2015-05-19 | 1059.63 |
| 2015-05-20 | 1059.61 |
| 2015-05-21 | 1063.82 |
| 2015-05-22 | 1063.44 |
| 2015-05-25 | . |
| 2015-05-26 | 1041.48 |
| 2015-05-27 | 1033.12 |
| 2015-05-28 | 1048.23 |
| 2015-05-29 | 1043.90 |
| 2015-06-01 | 1047.28 |
| 2015-06-02 | 1049.79 |
| 2015-06-03 | 1057.70 |
| 2015-06-04 | 1052.92 |
| 2015-06-05 | 1065.33 |
| 2015-06-08 | 1056.87 |
| 2015-06-09 | 1054.74 |
| 2015-06-10 | 1061.15 |
| 2015-06-11 | 1057.06 |
| 2015-06-12 | 1055.88 |
| 2015-06-15 | 1050.70 |
| 2015-06-16 | 1062.76 |
| 2015-06-17 | 1063.20 |
| 2015-06-18 | 1080.27 |
| 2015-06-19 | 1080.32 |
| 2015-06-22 | 1087.49 |
| 2015-06-23 | 1096.68 |
| 2015-06-24 | 1085.23 |
| 2015-06-25 | 1086.56 |
| 2015-06-26 | 1093.09 |
| 2015-06-29 | 1061.27 |
| 2015-06-30 | 1063.97 |
| 2015-07-01 | 1083.07 |
| 2015-07-02 | 1086.94 |
| 2015-07-03 | . |
| 2015-07-06 | 1074.54 |
| 2015-07-07 | 1079.38 |
| 2015-07-08 | 1054.74 |
| 2015-07-09 | 1057.02 |
| 2015-07-10 | 1074.11 |
| 2015-07-13 | 1097.08 |
| 2015-07-14 | 1097.67 |
| 2015-07-15 | 1088.53 |
| 2015-07-16 | 1081.21 |
| 2015-07-17 | 1079.24 |
| 2015-07-20 | 1088.39 |
| 2015-07-21 | 1090.64 |
| 2015-07-22 | 1092.10 |
| 2015-07-23 | 1109.41 |
| 2015-07-24 | 1103.20 |
| 2015-07-27 | 1094.77 |
| 2015-07-28 | 1112.03 |
| 2015-07-29 | 1122.78 |
| 2015-07-30 | 1129.47 |
| 2015-07-31 | 1111.09 |
| 2015-08-03 | 1084.21 |
| 2015-08-04 | 1093.52 |
| 2015-08-05 | 1099.03 |
| 2015-08-06 | 1085.02 |
| 2015-08-07 | 1088.40 |
| 2015-08-10 | 1099.10 |
| 2015-08-11 | 1091.22 |
| 2015-08-12 | 1080.93 |
| 2015-08-13 | 1088.82 |
| 2015-08-14 | 1099.57 |
| 2015-08-17 | 1103.49 |
| 2015-08-18 | 1103.79 |
| 2015-08-19 | 1099.30 |
| 2015-08-20 | 1071.69 |
| 2015-08-21 | 1031.97 |
| 2015-08-24 | 987.66 |
| 2015-08-25 | 988.16 |
| 2015-08-26 | 1024.59 |
| 2015-08-27 | 1055.60 |
| 2015-08-28 | 1058.94 |
| 2015-08-31 | 1053.74 |
| 2015-09-01 | 1028.70 |
| 2015-09-02 | 1045.28 |
| 2015-09-03 | 1049.05 |
| 2015-09-04 | 1035.65 |
| 2015-09-07 | . |
| 2015-09-08 | 1058.32 |
| 2015-09-09 | 1036.84 |
| 2015-09-10 | 1040.75 |
| 2015-09-11 | 1045.89 |
| 2015-09-14 | 1036.84 |
| 2015-09-15 | 1050.73 |
| 2015-09-16 | 1077.83 |
| 2015-09-17 | 1082.72 |
| 2015-09-18 | 1056.73 |
| 2015-09-21 | 1069.46 |
| 2015-09-22 | 1059.60 |
| 2015-09-23 | 1047.13 |
| 2015-09-24 | 1045.57 |
| 2015-09-25 | 1046.08 |
| 2015-09-28 | 1013.47 |
| 2015-09-29 | 980.92 |
| 2015-09-30 | 1007.96 |
| 2015-10-01 | 1013.24 |
| 2015-10-02 | 1029.74 |
| 2015-10-05 | 1049.27 |
| 2015-10-06 | 1025.42 |
| 2015-10-07 | 1019.28 |
| 2015-10-08 | 1041.70 |
| 2015-10-09 | 1044.17 |
| 2015-10-12 | 1049.74 |
| 2015-10-13 | 1033.42 |
| 2015-10-14 | 1017.61 |
| 2015-10-15 | 1028.94 |
| 2015-10-16 | 1042.67 |
| 2015-10-19 | 1031.83 |
| 2015-10-20 | 1034.96 |
| 2015-10-21 | 1025.68 |
| 2015-10-22 | 1014.37 |
| 2015-10-23 | 937.52 |
| 2015-10-26 | 957.62 |
| 2015-10-27 | 961.79 |
| 2015-10-28 | 981.09 |
| 2015-10-29 | 1010.04 |
| 2015-10-30 | 1004.73 |
| 2015-11-02 | 1015.07 |
| 2015-11-03 | 1022.55 |
| 2015-11-04 | 1014.47 |
| 2015-11-05 | 1028.45 |
| 2015-11-06 | 1026.05 |
| 2015-11-09 | 999.67 |
| 2015-11-10 | 1011.03 |
| 2015-11-11 | 983.10 |
| 2015-11-12 | 974.18 |
| 2015-11-13 | 929.65 |
| 2015-11-16 | 948.76 |
| 2015-11-17 | 923.70 |
| 2015-11-18 | 949.25 |
| 2015-11-19 | 954.01 |
| 2015-11-20 | 976.35 |
| 2015-11-23 | 983.83 |
| 2015-11-24 | 988.60 |
| 2015-11-25 | 989.28 |
| 2015-11-26 | . |
| 2015-11-27 | 974.60 |
| 2015-11-30 | 954.29 |
| 2015-12-01 | 966.80 |
| 2015-12-02 | 964.76 |
| 2015-12-03 | 928.71 |
| 2015-12-04 | 948.00 |
| 2015-12-07 | 942.97 |
| 2015-12-08 | 944.02 |
| 2015-12-09 | 927.73 |
| 2015-12-10 | 923.85 |
| 2015-12-11 | 900.33 |
| 2015-12-14 | 904.95 |
| 2015-12-15 | 900.19 |
| 2015-12-16 | 911.70 |
| 2015-12-17 | 896.34 |
| 2015-12-18 | 889.11 |
| 2015-12-21 | 888.10 |
| 2015-12-22 | 887.11 |
| 2015-12-23 | 897.10 |
| 2015-12-24 | 890.80 |
| 2015-12-25 | . |
| 2015-12-28 | 890.16 |
| 2015-12-29 | 903.62 |
| 2015-12-30 | 893.50 |
| 2015-12-31 | 893.08 |
| 2016-01-01 | . |
| 2016-01-04 | 881.11 |
| 2016-01-05 | 890.77 |
| 2016-01-06 | 881.33 |
| 2016-01-07 | 872.94 |
| 2016-01-08 | 845.78 |
| 2016-01-11 | 829.45 |
| 2016-01-12 | 844.63 |
| 2016-01-13 | 831.69 |
| 2016-01-14 | 818.69 |
| 2016-01-15 | 805.59 |
| 2016-01-18 | . |
| 2016-01-19 | 789.36 |
| 2016-01-20 | 794.07 |
| 2016-01-21 | 817.72 |
| 2016-01-22 | 833.18 |
| 2016-01-25 | 819.70 |
| 2016-01-26 | 832.71 |
| 2016-01-27 | 835.01 |
| 2016-01-28 | 886.73 |
| 2016-01-29 | 916.98 |
| 2016-02-01 | 923.88 |
| 2016-02-02 | 903.91 |
| 2016-02-03 | 914.17 |
| 2016-02-04 | 892.78 |
| 2016-02-05 | 836.74 |
| 2016-02-08 | 799.05 |
| 2016-02-09 | 796.82 |
| 2016-02-10 | 812.37 |
| 2016-02-11 | 805.55 |
| 2016-02-12 | 841.41 |
| 2016-02-15 | . |
| 2016-02-16 | 863.83 |
| 2016-02-17 | 887.62 |
| 2016-02-18 | 877.22 |
| 2016-02-19 | 855.14 |
| 2016-02-22 | 877.85 |
| 2016-02-23 | 874.46 |
| 2016-02-24 | 896.18 |
| 2016-02-25 | 914.70 |
| 2016-02-26 | 918.43 |
| 2016-02-29 | 920.41 |
| 2016-03-01 | 943.83 |
| 2016-03-02 | 938.13 |
| 2016-03-03 | 941.42 |
| 2016-03-04 | 939.37 |
| 2016-03-07 | 939.91 |
| 2016-03-08 | 921.19 |
| 2016-03-09 | 915.97 |
| 2016-03-10 | 924.72 |
| 2016-03-11 | 942.25 |
| 2016-03-14 | 937.06 |
| 2016-03-15 | 933.85 |
| 2016-03-16 | 930.08 |
| 2016-03-17 | 945.90 |
| 2016-03-18 | 950.52 |
| 2016-03-21 | 953.36 |
| 2016-03-22 | 939.33 |
| 2016-03-23 | 924.12 |
| 2016-03-24 | 920.50 |
| 2016-03-25 | . |
| 2016-03-28 | 926.35 |
| 2016-03-29 | 933.33 |
| 2016-03-30 | 945.89 |
| 2016-03-31 | 939.13 |
| 2016-04-01 | 943.76 |
| 2016-04-04 | 928.96 |
| 2016-04-05 | 917.31 |
| 2016-04-06 | 932.09 |
| 2016-04-07 | 936.47 |
| 2016-04-08 | 913.58 |
| 2016-04-11 | 902.09 |
| 2016-04-12 | 904.95 |
| 2016-04-13 | 923.61 |
| 2016-04-14 | 919.45 |
| 2016-04-15 | 925.48 |
| 2016-04-18 | 935.16 |
| 2016-04-19 | 939.04 |
| 2016-04-20 | 941.84 |
| 2016-04-21 | 945.04 |
| 2016-04-22 | 949.99 |
| 2016-04-25 | 937.92 |
| 2016-04-26 | 953.39 |
| 2016-04-27 | 945.32 |
| 2016-04-28 | 945.36 |
| 2016-04-29 | 937.10 |
| 2016-05-02 | 953.56 |
| 2016-05-03 | 944.68 |
| 2016-05-04 | 926.90 |
| 2016-05-05 | 917.64 |
| 2016-05-06 | 913.71 |
| 2016-05-09 | 922.50 |
| 2016-05-10 | 926.83 |
| 2016-05-11 | 875.06 |
| 2016-05-12 | 876.94 |
| 2016-05-13 | 866.27 |
| 2016-05-16 | 874.03 |
| 2016-05-17 | 872.32 |
| 2016-05-18 | 864.73 |
| 2016-05-19 | 874.02 |
| 2016-05-20 | 891.52 |
| 2016-05-23 | 883.77 |
| 2016-05-24 | 893.09 |
| 2016-05-25 | 895.88 |
| 2016-05-26 | 894.09 |
| 2016-05-27 | 896.36 |
| 2016-05-30 | . |
| 2016-05-31 | 894.63 |
| 2016-06-01 | 893.87 |
| 2016-06-02 | 901.19 |
| 2016-06-03 | 890.44 |
| 2016-06-06 | 888.73 |
| 2016-06-07 | 898.25 |
| 2016-06-08 | 905.06 |
| 2016-06-09 | 899.95 |
| 2016-06-10 | 892.13 |
| 2016-06-13 | 883.07 |
| 2016-06-14 | 874.67 |
| 2016-06-15 | 885.35 |
| 2016-06-16 | 879.91 |
| 2016-06-17 | 893.96 |
| 2016-06-20 | 909.86 |
| 2016-06-21 | 916.68 |
| 2016-06-22 | 909.83 |
| 2016-06-23 | 916.87 |
| 2016-06-24 | 875.14 |
| 2016-06-27 | 844.96 |
| 2016-06-28 | 863.82 |
| 2016-06-29 | 890.84 |
| 2016-06-30 | 893.72 |
| 2016-07-01 | 902.88 |
| 2016-07-04 | . |
| 2016-07-05 | 881.28 |
| 2016-07-06 | 896.18 |
| 2016-07-07 | 904.41 |
| 2016-07-08 | 922.45 |
| 2016-07-11 | 924.46 |
| 2016-07-12 | 940.71 |
| 2016-07-13 | 935.62 |
| 2016-07-14 | 936.45 |
| 2016-07-15 | 932.30 |
| 2016-07-18 | 937.49 |
| 2016-07-19 | 938.07 |
| 2016-07-20 | 942.15 |
| 2016-07-21 | 934.70 |
| 2016-07-22 | 931.62 |
| 2016-07-25 | 936.59 |
| 2016-07-26 | 923.20 |
| 2016-07-27 | 912.39 |
| 2016-07-28 | 907.14 |
| 2016-07-29 | 919.99 |
| 2016-08-01 | 920.59 |
| 2016-08-02 | 885.75 |
| 2016-08-03 | 888.89 |
| 2016-08-04 | 890.52 |
| 2016-08-05 | 906.09 |
| 2016-08-08 | 904.55 |
| 2016-08-09 | 891.86 |
| 2016-08-10 | 894.53 |
| 2016-08-11 | 921.67 |
| 2016-08-12 | 918.47 |
| 2016-08-15 | 925.93 |
| 2016-08-16 | 923.99 |
| 2016-08-17 | 920.78 |
| 2016-08-18 | 924.43 |
| 2016-08-19 | 941.47 |
| 2016-08-22 | 934.90 |
| 2016-08-23 | 945.26 |
| 2016-08-24 | 937.00 |
| 2016-08-25 | 928.97 |
| 2016-08-26 | 920.94 |
| 2016-08-29 | 921.83 |
| 2016-08-30 | 905.67 |
| 2016-08-31 | 892.64 |
| 2016-09-01 | 891.01 |
| 2016-09-02 | 875.62 |
| 2016-09-05 | . |
| 2016-09-06 | 871.59 |
| 2016-09-07 | 885.82 |
| 2016-09-08 | 873.16 |
| 2016-09-09 | 855.07 |
| 2016-09-12 | 874.35 |
| 2016-09-13 | 855.80 |
| 2016-09-14 | 849.61 |
| 2016-09-15 | 840.46 |
| 2016-09-16 | 837.35 |
| 2016-09-19 | 841.64 |
| 2016-09-20 | 834.82 |
| 2016-09-21 | 846.94 |
| 2016-09-22 | 852.47 |
| 2016-09-23 | 845.80 |
| 2016-09-26 | 830.77 |
| 2016-09-27 | 839.58 |
| 2016-09-28 | 836.80 |
| 2016-09-29 | 829.56 |
| 2016-09-30 | 836.09 |
| 2016-10-03 | 837.61 |
| 2016-10-04 | 838.21 |
| 2016-10-05 | 828.15 |
| 2016-10-06 | 824.89 |
| 2016-10-07 | 821.97 |
| 2016-10-10 | 830.10 |
| 2016-10-11 | 824.55 |
| 2016-10-12 | 827.59 |
| 2016-10-13 | 820.88 |
| 2016-10-14 | 818.48 |
| 2016-10-17 | 805.30 |
| 2016-10-18 | 813.70 |
| 2016-10-19 | 823.37 |
| 2016-10-20 | 818.39 |
| 2016-10-21 | 815.76 |
| 2016-10-24 | 807.67 |
| 2016-10-25 | 773.42 |
| 2016-10-26 | 773.83 |
| 2016-10-27 | 769.71 |
| 2016-10-28 | 778.78 |
| 2016-10-31 | 778.71 |
| 2016-11-01 | 773.81 |
| 2016-11-02 | 763.70 |
| 2016-11-03 | 755.76 |
| 2016-11-04 | 759.40 |
| 2016-11-07 | 776.51 |
| 2016-11-08 | 774.08 |
| 2016-11-09 | 779.87 |
| 2016-11-10 | 787.42 |
| 2016-11-11 | 795.26 |
| 2016-11-14 | 799.50 |
| 2016-11-15 | 800.37 |
| 2016-11-16 | 796.88 |
| 2016-11-17 | 801.90 |
| 2016-11-18 | 775.82 |
| 2016-11-21 | 780.02 |
| 2016-11-22 | 795.99 |
| 2016-11-23 | 791.46 |
| 2016-11-24 | . |
| 2016-11-25 | 791.83 |
| 2016-11-28 | 792.60 |
| 2016-11-29 | 779.63 |
| 2016-11-30 | 767.11 |
| 2016-12-01 | 771.05 |
| 2016-12-02 | 766.07 |
| 2016-12-05 | 781.66 |
| 2016-12-06 | 782.26 |
| 2016-12-07 | 798.01 |
| 2016-12-08 | 808.08 |
| 2016-12-09 | 805.03 |
| 2016-12-12 | 793.92 |
| 2016-12-13 | 795.23 |
| 2016-12-14 | 778.27 |
| 2016-12-15 | 760.82 |
| 2016-12-16 | 749.05 |
| 2016-12-19 | 747.80 |
| 2016-12-20 | 757.23 |
| 2016-12-21 | 759.29 |
| 2016-12-22 | 741.52 |
| 2016-12-23 | 739.36 |
| 2016-12-26 | . |
| 2016-12-27 | 742.31 |
| 2016-12-28 | 744.87 |
| 2016-12-29 | 743.15 |
| 2016-12-30 | 740.85 |
| 2017-01-02 | . |
| 2017-01-03 | 750.77 |
| 2017-01-04 | 763.17 |
| 2017-01-05 | 754.61 |
| 2017-01-06 | 757.84 |
| 2017-01-09 | 752.62 |
| 2017-01-10 | 759.37 |
| 2017-01-11 | 749.30 |
| 2017-01-12 | 744.32 |
| 2017-01-13 | 740.25 |
| 2017-01-16 | . |
| 2017-01-17 | 751.41 |
| 2017-01-18 | 732.68 |
| 2017-01-19 | 734.61 |
| 2017-01-20 | 738.41 |
| 2017-01-23 | 739.09 |
| 2017-01-24 | 749.24 |
| 2017-01-25 | 758.05 |
| 2017-01-26 | 750.92 |
| 2017-01-27 | 738.17 |
| 2017-01-30 | 743.76 |
| 2017-01-31 | 711.92 |
| 2017-02-01 | 704.51 |
| 2017-02-02 | 693.91 |
| 2017-02-03 | 664.60 |
| 2017-02-06 | 666.73 |
| 2017-02-07 | 658.05 |
| 2017-02-08 | 671.80 |
| 2017-02-09 | 681.49 |
| 2017-02-10 | 691.59 |
| 2017-02-13 | 687.69 |
| 2017-02-14 | 696.52 |
| 2017-02-15 | 698.40 |
| 2017-02-16 | 693.60 |
| 2017-02-17 | 709.62 |
| 2017-02-20 | . |
| 2017-02-21 | 709.34 |
| 2017-02-22 | 717.54 |
| 2017-02-23 | 706.24 |
| 2017-02-24 | 713.19 |
| 2017-02-27 | 708.99 |
| 2017-02-28 | 694.17 |
| 2017-03-01 | 698.12 |
| 2017-03-02 | 704.86 |
| 2017-03-03 | 698.26 |
| 2017-03-06 | 697.12 |
| 2017-03-07 | 689.73 |
| 2017-03-08 | 696.06 |
| 2017-03-09 | 692.75 |
| 2017-03-10 | 698.16 |
| 2017-03-13 | 697.32 |
| 2017-03-14 | 699.25 |
| 2017-03-15 | 708.97 |
| 2017-03-16 | 712.80 |
| 2017-03-17 | 709.22 |
| 2017-03-20 | 704.68 |
| 2017-03-21 | 694.78 |
| 2017-03-22 | 694.19 |
| 2017-03-23 | 702.91 |
| 2017-03-24 | 705.87 |
| 2017-03-27 | 717.27 |
| 2017-03-28 | 728.29 |
| 2017-03-29 | 738.75 |
| 2017-03-30 | 723.53 |
| 2017-03-31 | 728.14 |
| 2017-04-03 | 720.74 |
| 2017-04-04 | 707.96 |
| 2017-04-05 | 705.68 |
| 2017-04-06 | 713.19 |
| 2017-04-07 | 710.58 |
| 2017-04-10 | 714.66 |
| 2017-04-11 | 720.54 |
| 2017-04-12 | 720.90 |
| 2017-04-13 | 716.22 |
| 2017-04-14 | . |
| 2017-04-17 | 718.14 |
| 2017-04-18 | 717.83 |
| 2017-04-19 | 720.09 |
| 2017-04-20 | 730.17 |
| 2017-04-21 | 720.86 |
| 2017-04-24 | 722.69 |
| 2017-04-25 | 726.04 |
| 2017-04-26 | 731.12 |
| 2017-04-27 | 742.14 |
| 2017-04-28 | 712.57 |
| 2017-05-01 | 694.10 |
| 2017-05-02 | 727.65 |
| 2017-05-03 | 724.43 |
| 2017-05-04 | 728.34 |
| 2017-05-05 | 732.73 |
| 2017-05-08 | 750.27 |
| 2017-05-09 | 758.64 |
| 2017-05-10 | 763.42 |
| 2017-05-11 | 756.31 |
| 2017-05-12 | 745.98 |
| 2017-05-15 | 745.16 |
| 2017-05-16 | 730.77 |
| 2017-05-17 | 722.80 |
| 2017-05-18 | 723.44 |
| 2017-05-19 | 733.02 |
| 2017-05-22 | 739.52 |
| 2017-05-23 | 742.46 |
| 2017-05-24 | 741.95 |
| 2017-05-25 | 744.51 |
| 2017-05-26 | 750.54 |
| 2017-05-29 | . |
| 2017-05-30 | 749.41 |
| 2017-05-31 | 750.49 |
| 2017-06-01 | 748.92 |
| 2017-06-02 | 753.59 |
| 2017-06-05 | 756.95 |
| 2017-06-06 | 751.74 |
| 2017-06-07 | 754.21 |
| 2017-06-08 | 754.64 |
| 2017-06-09 | 771.16 |
| 2017-06-12 | 773.81 |
| 2017-06-13 | 773.61 |
| 2017-06-14 | 778.90 |
| 2017-06-15 | 773.88 |
| 2017-06-16 | 776.88 |
| 2017-06-19 | 783.20 |
| 2017-06-20 | 761.12 |
| 2017-06-21 | 769.31 |
| 2017-06-22 | 774.05 |
| 2017-06-23 | 780.76 |
| 2017-06-26 | 790.17 |
| 2017-06-27 | 786.96 |
| 2017-06-28 | 789.84 |
| 2017-06-29 | 786.02 |
| 2017-06-30 | 794.82 |
| 2017-07-03 | 795.53 |
| 2017-07-04 | . |
| 2017-07-05 | 790.98 |
| 2017-07-06 | 777.98 |
| 2017-07-07 | 789.19 |
| 2017-07-10 | 787.03 |
| 2017-07-11 | 776.52 |
| 2017-07-12 | 778.41 |
| 2017-07-13 | 781.81 |
| 2017-07-14 | 785.28 |
| 2017-07-17 | 786.51 |
| 2017-07-18 | 782.99 |
| 2017-07-19 | 790.86 |
| 2017-07-20 | 800.42 |
| 2017-07-21 | 812.68 |
| 2017-07-24 | 813.47 |
| 2017-07-25 | 832.01 |
| 2017-07-26 | 826.49 |
| 2017-07-27 | 826.47 |
| 2017-07-28 | 839.98 |
| 2017-07-31 | 833.16 |
| 2017-08-01 | 840.09 |
| 2017-08-02 | 832.20 |
| 2017-08-03 | 835.90 |
| 2017-08-04 | 841.14 |
| 2017-08-07 | 842.33 |
| 2017-08-08 | 841.12 |
| 2017-08-09 | 837.92 |
| 2017-08-10 | 824.65 |
| 2017-08-11 | 830.47 |
| 2017-08-14 | 849.37 |
| 2017-08-15 | 807.01 |
| 2017-08-16 | 807.51 |
| 2017-08-17 | 802.29 |
| 2017-08-18 | 795.71 |
| 2017-08-21 | 800.39 |
| 2017-08-22 | 802.25 |
| 2017-08-23 | 797.74 |
| 2017-08-24 | 803.01 |
| 2017-08-25 | 810.67 |
| 2017-08-28 | 809.07 |
| 2017-08-29 | 806.49 |
| 2017-08-30 | 798.80 |
| 2017-08-31 | 804.80 |
| 2017-09-01 | 812.62 |
| 2017-09-04 | . |
| 2017-09-05 | 812.01 |
| 2017-09-06 | 807.97 |
| 2017-09-07 | 802.42 |
| 2017-09-08 | 797.42 |
| 2017-09-11 | 807.38 |
| 2017-09-12 | 808.18 |
| 2017-09-13 | 813.21 |
| 2017-09-14 | 803.82 |
| 2017-09-15 | 803.14 |
| 2017-09-18 | 794.84 |
| 2017-09-19 | 793.99 |
| 2017-09-20 | 788.10 |
| 2017-09-21 | 786.65 |
| 2017-09-22 | 791.85 |
| 2017-09-25 | 782.32 |
| 2017-09-26 | 795.20 |
| 2017-09-27 | 801.03 |
| 2017-09-28 | 804.13 |
| 2017-09-29 | 805.76 |
| 2017-10-02 | 809.47 |
| 2017-10-03 | 807.26 |
| 2017-10-04 | 813.70 |
| 2017-10-05 | 812.73 |
| 2017-10-06 | 820.77 |
| 2017-10-09 | 809.14 |
| 2017-10-10 | 812.05 |
| 2017-10-11 | 803.40 |
| 2017-10-12 | 807.72 |
| 2017-10-13 | 803.87 |
| 2017-10-16 | 804.06 |
| 2017-10-17 | 810.42 |
| 2017-10-18 | 813.45 |
| 2017-10-19 | 815.86 |
| 2017-10-20 | 830.38 |
| 2017-10-23 | 857.51 |
| 2017-10-24 | 871.47 |
| 2017-10-25 | 871.64 |
| 2017-10-26 | 866.04 |
| 2017-10-27 | 868.76 |
| 2017-10-30 | 857.81 |
| 2017-10-31 | 862.34 |
| 2017-11-01 | 864.90 |
| 2017-11-02 | 867.15 |
| 2017-11-03 | 862.08 |
| 2017-11-06 | 860.77 |
| 2017-11-07 | 860.32 |
| 2017-11-08 | 855.36 |
| 2017-11-09 | 854.76 |
| 2017-11-10 | 861.33 |
| 2017-11-13 | 859.23 |
| 2017-11-14 | 859.83 |
| 2017-11-15 | 857.72 |
| 2017-11-16 | 866.36 |
| 2017-11-17 | 876.88 |
| 2017-11-20 | 889.32 |
| 2017-11-21 | 889.54 |
| 2017-11-22 | 894.65 |
| 2017-11-23 | . |
| 2017-11-24 | 898.19 |
| 2017-11-27 | 892.58 |
| 2017-11-28 | 897.95 |
| 2017-11-29 | 904.44 |
| 2017-11-30 | 895.55 |
| 2017-12-01 | 884.53 |
| 2017-12-04 | 880.35 |
| 2017-12-05 | 873.22 |
| 2017-12-06 | 884.68 |
| 2017-12-07 | 892.69 |
| 2017-12-08 | 906.93 |
| 2017-12-11 | 894.82 |
| 2017-12-12 | 895.00 |
| 2017-12-13 | 904.50 |
| 2017-12-14 | 910.56 |
| 2017-12-15 | 919.78 |
| 2017-12-18 | 921.71 |
| 2017-12-19 | 919.14 |
| 2017-12-20 | 922.60 |
| 2017-12-21 | 927.53 |
| 2017-12-22 | 925.13 |
| 2017-12-25 | . |
| 2017-12-26 | 935.20 |
| 2017-12-27 | 932.49 |
| 2017-12-28 | 928.50 |
| 2017-12-29 | 925.28 |
| 2018-01-01 | . |
| 2018-01-02 | 935.56 |
| 2018-01-03 | 930.10 |
| 2018-01-04 | 944.16 |
| 2018-01-05 | 947.60 |
| 2018-01-08 | 961.17 |
| 2018-01-09 | 950.92 |
| 2018-01-10 | 950.06 |
| 2018-01-11 | 961.18 |
| 2018-01-12 | 968.13 |
| 2018-01-15 | . |
| 2018-01-16 | 959.23 |
| 2018-01-17 | 978.89 |
| 2018-01-18 | 983.46 |
| 2018-01-19 | 998.12 |
#2018-01-22|1001.95
#2018-01-23|1006.29
#2018-01-24|1006.90
#2018-01-25|1005.93
#2018-01-26|1013.38
#2018-01-29|1026.37
#2018-01-30|1017.54
#2018-01-31|1005.14
#2018-02-01|1000.13
#2018-02-02| 987.36
#2018-02-05| 970.07
#2018-02-06|1002.55
#2018-02-07|1019.12
#2018-02-08| 996.18
#2018-02-09|1002.46
#2018-02-12|1019.88
#2018-02-13|1033.55
#2018-02-14|1049.47
#2018-02-15|1052.53
#2018-02-16| 968.48
#2018-02-19| .
#2018-02-20| 955.03
#2018-02-21| 964.17
#2018-02-22| 971.53
#2018-02-23| 981.88
#2018-02-26| 987.77
#2018-02-27| 974.54
#2018-02-28| 973.35
#2018-03-01| 961.70
#2018-03-02| 964.50
#2018-03-05| 965.12
#2018-03-06| 965.32
#2018-03-07| 962.66
#2018-03-08| 969.04
#2018-03-09| 979.34
#2018-03-12| 975.84
#2018-03-13| 981.45
#2018-03-14| 989.38
#2018-03-15| 988.41
#2018-03-16| 997.43
#2018-03-19| 982.23
#2018-03-20| 995.71
#2018-03-21| 991.39
#2018-03-22| 965.38
#2018-03-23| 964.21
#2018-03-26| 993.21
#2018-03-27| 984.53
#2018-03-28| 980.15
#2018-03-29| 984.72
#2018-03-30| .
#2018-04-02| 968.73
#2018-04-03| 980.88
#2018-04-04|1002.84
#2018-04-05|1023.05
#2018-04-06|1002.92
#2018-04-09|1002.16
#2018-04-10|1020.82
#2018-04-11|1013.59
#2018-04-12|1016.48
#2018-04-13|1011.12
#2018-04-16|1021.59
#2018-04-17|1031.15
#2018-04-18|1023.54
#2018-04-19|1021.01
#2018-04-20|1016.90
#2018-04-23|1025.54
#2018-04-24|1022.27
#2018-04-25|1029.48
#2018-04-26|1047.38
#2018-04-27|1056.04
#2018-04-30|1051.05
#2018-05-01|1006.83
#2018-05-02| 993.02
#2018-05-03| 980.67
#2018-05-04| 962.02
#2018-05-07| 958.94
#2018-05-08| 966.84
#2018-05-09| 973.36
#2018-05-10| 975.50
#2018-05-11| 975.81
#2018-05-14| 970.49
#2018-05-15| 976.25
#2018-05-16| 979.62
#2018-05-17| 983.49
#2018-05-18| 984.84
#2018-05-21| 995.52
#2018-05-22| 984.66
#2018-05-23| 996.49
#2018-05-24|1004.26
#2018-05-25| 998.18
#2018-05-28| .
#2018-05-29| 991.43
#2018-05-30| 996.26
#2018-05-31| 989.58
#2018-06-01| 996.20
#2018-06-04|1014.57
#2018-06-05|1014.59
#2018-06-06|1028.57
#2018-06-07|1028.06
#2018-06-08|1032.25
#2018-06-11|1029.59
#2018-06-12|1036.41
#2018-06-13|1027.06
#2018-06-14|1030.67
#2018-06-15|1039.54
#2018-06-18|1043.26
#2018-06-19|1034.61
#2018-06-20|1033.42
#2018-06-21|1037.91
#2018-06-22|1021.01
#2018-06-25|1016.41
#2018-06-26|1023.87
#2018-06-27|1010.56
#2018-06-28|1018.10
#2018-06-29|1016.76
#2018-07-02|1011.99
#2018-07-03|1014.77
#2018-07-04| .
#2018-07-05|1011.68
#2018-07-06|1017.34
#2018-07-09|1021.85
#2018-07-10|1028.88
#2018-07-11|1023.92
#2018-07-12|1028.05
#2018-07-13|1043.96
#2018-07-16|1081.24
#2018-07-17|1081.23
#2018-07-18|1078.13
#2018-07-19|1091.78
#2018-07-20|1125.47
#2018-07-23|1119.20
#2018-07-24|1110.59
#2018-07-25|1119.01
#2018-07-26|1130.57
#2018-07-27|1112.04
#2018-07-30|1108.61
#2018-07-31|1109.82
#2018-08-01|1098.78
#2018-08-02|1106.04
#2018-08-03|1108.94
#2018-08-06|1112.13
#2018-08-07|1116.15
#2018-08-08|1131.06
#2018-08-09|1142.45
#2018-08-10|1151.45
#2018-08-13|1118.56
#2018-08-14|1167.59
#2018-08-15|1145.93
#2018-08-16|1130.95
#2018-08-17|1135.43
#2018-08-20|1151.29
#2018-08-21|1145.66
#2018-08-22|1137.68
#2018-08-23|1132.67
#2018-08-24|1134.25
#2018-08-27|1139.25
#2018-08-28|1152.29
#2018-08-29|1149.15
#2018-08-30|1126.71
#2018-08-31|1135.17
#2018-09-03| .
#2018-09-04|1134.10
#2018-09-05|1124.40
#2018-09-06|1124.62
#2018-09-07|1106.25
#2018-09-10|1115.50
#2018-09-11|1117.23
#2018-09-12|1116.85
#2018-09-13|1126.78
#2018-09-14|1126.30
#2018-09-17|1129.86
#2018-09-18|1142.32
#2018-09-19|1134.33
#2018-09-20|1134.97
#2018-09-21|1137.38
#2018-09-24|1123.96
#2018-09-25|1120.91
#2018-09-26|1138.73
#2018-09-27|1147.02
#2018-09-28|1150.59
#2018-10-01|1146.07
#2018-10-02|1134.45
#2018-10-03|1143.75
#2018-10-04|1111.05
#2018-10-05|1106.81
#2018-10-08|1117.27
#2018-10-09|1116.36
#2018-10-10|1035.02
#2018-10-11|1023.08
#2018-10-12|1045.73
#2018-10-15|1043.80
#2018-10-16|1070.54
#2018-10-17|1062.69
#2018-10-18|1041.67
#2018-10-19| 962.61
#2018-10-22| 962.61
#2018-10-23| 960.82
#2018-10-24| 951.27
#2018-10-25| 968.12
#2018-10-26| 962.88
#2018-10-29| 972.91
#2018-10-30| 979.76
#2018-10-31| 997.36
#2018-11-01|1024.26
#2018-11-02|1026.07
#2018-11-05|1034.94
#2018-11-06|1023.22
#2018-11-07|1026.74
#2018-11-08|1036.05
#2018-11-09|1005.77
#2018-11-12| 995.53
#2018-11-13| 994.89
#2018-11-14| 998.30
#2018-11-15| 993.72
#2018-11-16| 976.46
#2018-11-19| 945.13
#2018-11-20| 924.11
#2018-11-21| 936.04
#2018-11-22| .
#2018-11-23| 928.76
#2018-11-26| 949.11
#2018-11-27| 927.38
#2018-11-28| 942.46
#2018-11-29| 933.58
#2018-11-30| 952.62
#2018-12-03| 973.89
#2018-12-04| 937.21
#2018-12-05| .
#2018-12-06| 931.32
#2018-12-07| 887.41
#2018-12-10| 889.94
#2018-12-11| 881.37
#2018-12-12| 889.95
#2018-12-13| 874.35
#2018-12-14| 863.38
#2018-12-17| 846.24
#2018-12-18| 852.67
#2018-12-19| 833.62
#2018-12-20| 816.23
#2018-12-21| 809.27
#2018-12-24| 785.46
#2018-12-25| .
#2018-12-26| 819.40
#2018-12-27| 825.13
#2018-12-28| 825.11
#2018-12-31| 831.22
#2019-01-01| .
#2019-01-02| 835.63
#2019-01-03| 808.97
#2019-01-04| 837.46
#2019-01-07| 855.98
#2019-01-08| 876.18
#2019-01-09| 887.68
#2019-01-10| 869.32
#2019-01-11| 865.22
#2019-01-14| 863.38
#2019-01-15| 865.09
#2019-01-16| 861.06
#2019-01-17| 879.57
#2019-01-18| 953.69
#2019-01-21| .
#2019-01-22| 938.00
#2019-01-23| 945.61
#2019-01-24| 949.43
#2019-01-25| 961.53
#2019-01-28| 965.12
#2019-01-29| 967.06
#2019-01-30| 977.17
#2019-01-31| 973.92
#2019-02-01| 973.40
#2019-02-04| 978.77
#2019-02-05| 989.38
#2019-02-06| 998.35
#2019-02-07| 962.43
#2019-02-08| 962.14
#2019-02-11| 967.13
#2019-02-12| 981.44
#2019-02-13| 976.26
#2019-02-14| 972.66
#2019-02-15| 984.16
#2019-02-18| .
#2019-02-19| 980.64
#2019-02-20| 977.17
#2019-02-21| 973.79
#2019-02-22| 985.96
#2019-02-25| 990.38
#2019-02-26| 990.13
#2019-02-27| 992.79
#2019-02-28| 985.20
#2019-03-01| 987.30
#2019-03-04| 968.46
#2019-03-05| 964.77
#2019-03-06| 961.81
#2019-03-07| 961.18
#2019-03-08| 952.09
#2019-03-11| 962.93
#2019-03-12| 960.11
#2019-03-13| 964.12
#2019-03-14| 958.64
#2019-03-15| 949.32
#2019-03-18| 965.31
#2019-03-19| 969.17
#2019-03-20| 948.25
#2019-03-21| 956.92
#2019-03-22| 931.78
#2019-03-25| 942.85
#2019-03-26| 949.69
#2019-03-27| 955.86
#2019-03-28| 973.39
#2019-03-29| 969.78
#2019-04-01| 979.32
#2019-04-02| 973.64
#2019-04-03| 983.64
#2019-04-04|1005.60
#2019-04-05|1000.98
#2019-04-08|1003.85
#2019-04-09| 992.29
#2019-04-10| 997.05
#2019-04-11| 993.28
#2019-04-12|1003.41
#2019-04-15|1005.91
#2019-04-16|1024.12
#2019-04-17|1043.38
#2019-04-18|1045.45
#2019-04-19| .
#2019-04-22|1027.25
#2019-04-23|1025.90
#2019-04-24|1031.64
#2019-04-25|1020.59
#2019-04-26|1030.59
#2019-04-29|1034.78
#2019-04-30|1033.69
#2019-05-01|1013.31
#2019-05-02|1023.40
#2019-05-03|1035.05
#2019-05-06|1023.99
#2019-05-07|1016.84
#2019-05-08|1017.73
#2019-05-09|1037.59
#2019-05-10|1020.49
#2019-05-13| 982.90
#2019-05-14| 988.57
#2019-05-15| 993.58
#2019-05-16|1000.51
#2019-05-17| 992.49
#2019-05-20| 990.44
#2019-05-21|1007.74
#2019-05-22| 988.91
#2019-05-23| 976.06
#2019-05-24| 972.04
#2019-05-27| .
#2019-05-28| 958.12
#2019-05-29| 950.62
#2019-05-30| 950.80
#2019-05-31| 944.41
#2019-06-03| 956.06
#2019-06-04| 984.06
#2019-06-05| 990.74
#2019-06-06| 976.81
#2019-06-07| 986.77
#2019-06-10| 993.84
#2019-06-11| 990.19
#2019-06-12| 977.53
#2019-06-13|1004.11
#2019-06-14|1005.30
#2019-06-17|1005.39
#2019-06-18|1020.16
#2019-06-19|1021.79
#2019-06-20|1026.94
#2019-06-21|1027.84
#2019-06-24|1023.54
#2019-06-25| 992.86
#2019-06-26| 999.51
#2019-06-27|1010.49
#2019-06-28|1021.21
#2019-07-01|1027.27
#2019-07-02|1005.86
#2019-07-03|1017.36
#2019-07-04| .
#2019-07-05|1015.20
#2019-07-08|1020.39
#2019-07-09|1001.42
#2019-07-10| 996.79
#2019-07-11|1012.17
#2019-07-12|1025.72
#2019-07-15|1024.50
#2019-07-16|1026.39
#2019-07-17|1002.81
#2019-07-18|1010.32
#2019-07-19|1011.29
#2019-07-22|1000.44
#2019-07-23|1018.05
#2019-07-24|1033.02
#2019-07-25|1033.25
#2019-07-26|1025.16
#2019-07-29|1022.52
#2019-07-30|1021.30
#2019-07-31|1016.08
#2019-08-01| 967.71
#2019-08-02| 965.58
#2019-08-05| 931.12
#2019-08-06| 942.25
#2019-08-07| 945.14
#2019-08-08| 964.78
#2019-08-09| 948.99
#2019-08-12| 933.71
#2019-08-13| 944.69
#2019-08-14| 901.77
#2019-08-15| 845.31
#2019-08-16| 860.78
#2019-08-19| 878.93
#2019-08-20| 878.60
#2019-08-21| 893.70
#2019-08-22| 890.44
#2019-08-23| 859.32
#2019-08-26| 875.56
#2019-08-27| 871.59
#2019-08-28| 886.79
#2019-08-29| 904.50
#2019-08-30| 894.69
#2019-09-02| .
#2019-09-03| 884.06
#2019-09-04| 901.98
#2019-09-05| 953.89
#2019-09-06| 969.35
#2019-09-09| 994.84
#2019-09-10|1002.72
#2019-09-11|1016.18
#2019-09-12|1010.46
#2019-09-13|1007.21
#2019-09-16| 992.20
#2019-09-17| 985.15
#2019-09-18| 982.25
#2019-09-19| 978.00
#2019-09-20| 964.29
#2019-09-23| 986.02
#2019-09-24| 972.96
#2019-09-25| 979.49
#2019-09-26| 991.31
#2019-09-27| 999.41
#2019-09-30|1001.66
#2019-10-01|1001.89
#2019-10-02| 976.00
#2019-10-03| 981.18
#2019-10-04| 998.28
#2019-10-07| 993.90
#2019-10-08| 978.92
#2019-10-09| 995.58
#2019-10-10| 997.50
#2019-10-11|1023.05
#2019-10-14|1023.61
#2019-10-15|1030.14
#2019-10-16|1028.34
#2019-10-17|1030.36
#2019-10-18|1040.83
#2019-10-21|1051.53
#2019-10-22|1048.60
#2019-10-23|1029.80
#2019-10-24|1022.26
#2019-10-25| 947.18
#2019-10-28| 939.30
#2019-10-29| 913.75
#2019-10-30| 926.70
#2019-10-31| 926.25
#2019-11-01| 933.00
#2019-11-04| 954.50
#2019-11-05| 970.26
#2019-11-06| 969.24
#2019-11-07| 972.62
#2019-11-08| 980.05
#2019-11-11| 972.51
#2019-11-12| 953.60
#2019-11-13| 965.31
#2019-11-14| 966.21
#2019-11-15| 977.91
#2019-11-18| 981.96
#2019-11-19| 971.72
#2019-11-20| 962.38
#2019-11-21| 954.50
#2019-11-22| 973.75
#2019-11-25| 974.20
#2019-11-26| 986.58
#2019-11-27|1002.34
#2019-11-28|1002.34
#2019-11-29| 996.60
#2019-12-02| 990.41
#2019-12-03| 967.89
#2019-12-04| 990.97
#2019-12-05|1003.91
#2019-12-06|1017.76
#2019-12-09|1026.38
#2019-12-10|1019.83
#2019-12-11|1035.53
#2019-12-12|1054.74
#2019-12-13|1052.36
#2019-12-16|1062.42
#2019-12-17|1073.49
#2019-12-18|1090.21
#2019-12-19|1094.73
#2019-12-20|1098.57
#2019-12-23|1111.11
#2019-12-24|1117.32
#2019-12-25| .
#2019-12-26|1122.97
#2019-12-27|1129.30
#2019-12-30|1124.78
#2019-12-31|1125.91
#2020-01-01| .
#2020-01-02|1132.35
#2020-01-03|1125.23
#2020-01-06|1120.83
#2020-01-07|1115.29
#2020-01-08|1096.31
#2020-01-09|1082.08
#2020-01-10|1073.94
#2020-01-13|1083.77
#2020-01-14|1090.55
#2020-01-15|1081.29
#2020-01-16|1074.73
#2020-01-17|1065.02
#2020-01-20| .
#2020-01-21|1069.08
#2020-01-22|1068.41
#2020-01-23| 964.92
#2020-01-24| 954.98
#2020-01-27| 932.16
#2020-01-28| 944.81
#2020-01-29| 949.67
#2020-01-30| 955.32
#2020-01-31| 937.36
#2020-02-03| 936.68
#2020-02-04| 948.43
#2020-02-05| 955.77
#2020-02-06| 949.90
#2020-02-07| 937.24
#2020-02-10| 941.42
#2020-02-11| 937.24
#2020-02-12| 948.20
#2020-02-13| 949.56
#2020-02-14| 945.15
#2020-02-17| .
#2020-02-18| 933.97
#2020-02-19| 942.21
#2020-02-20| 948.88
#2020-02-21| 945.83
#2020-02-24| 924.48
#2020-02-25| 872.62
#2020-02-26| 863.02
#2020-02-27| 826.98
#2020-02-28| 813.42
#2020-03-02| 843.36
#2020-03-03| 807.89
#2020-03-04| 839.52
#2020-03-05| 808.56
#2020-03-06| 792.30
#2020-03-09| 708.65
#2020-03-10| 740.11
#2020-03-11| 712.40
#2020-03-12| 628.69
#2020-03-13| 676.28
#2020-03-16| 632.89
#2020-03-17| 689.23
#2020-03-18| 650.83
#2020-03-19| 648.34
#2020-03-20| 599.49
#2020-03-23| 522.37
#2020-03-24| 595.52
#2020-03-25| 659.35
#2020-03-26| 703.42
#2020-03-27| 656.40
#2020-03-30| 678.66
#2020-03-31| 614.26
#2020-04-01| 552.93
#2020-04-02| 557.92
#2020-04-03| 555.20
#2020-04-06| 620.96
#2020-04-07| 639.93
#2020-04-08| 658.67
#2020-04-09| 672.53
#2020-04-10| 672.53
#2020-04-13| 653.11
#2020-04-14| 676.62
#2020-04-15| 634.36
#2020-04-16| 623.01
#2020-04-17| 653.11
#2020-04-20| 634.14
#2020-04-21| 605.86
#2020-04-22| 616.42
#2020-04-23| 617.33
#2020-04-24| 619.83
#2020-04-27| 655.49
#2020-04-28| 675.82
#2020-04-29| 684.68
#2020-04-30| 659.92
#2020-05-01| 629.59
#2020-05-04| 632.89
#2020-05-05| 632.21
#2020-05-06| 636.30
#2020-05-07| 650.61
#2020-05-08| 661.40
#2020-05-11| 650.83
#2020-05-12| 633.68
#2020-05-13| 599.27
#2020-05-14| 629.71
#2020-05-15| 590.18
#2020-05-18| 641.18
#2020-05-19| 622.89
#2020-05-20| 635.84
#2020-05-21| 639.36
#2020-05-22| 631.98
#2020-05-25| 631.98
#2020-05-26| 679.46
#2020-05-27| 706.26
#2020-05-28| 667.76
#2020-05-29| 637.20
#2020-06-01| 659.58
#2020-06-02| 674.12
#2020-06-03| 726.94
#2020-06-04| 727.96
#2020-06-05| 775.89
#2020-06-08| 773.16
#2020-06-09| 735.86
#2020-06-10| 725.93
#2020-06-11| 682.77
#2020-06-12| 699.33
#2020-06-15| 720.68
#2020-06-16| 753.22
#2020-06-17| 726.27
#2020-06-18| 725.02
#2020-06-19| 722.62
#2020-06-22| 714.74
#2020-06-23| 715.77
#2020-06-24| 673.98
#2020-06-25| 682.89
#2020-06-26| 652.40
#2020-06-29| 689.16
#2020-06-30| 695.79
#2020-07-01| 691.91
#2020-07-02| 703.09
#2020-07-03| .
#2020-07-06| 719.19
#2020-07-07| 683.11
#2020-07-08| 692.82
#2020-07-09| 665.30
#2020-07-10| 693.50
#2020-07-13| 685.63
#2020-07-14| 687.79
#2020-07-15| 715.43
#2020-07-16| 711.54
#2020-07-17| 681.86
#2020-07-20| 661.42
#2020-07-21| 681.29
#2020-07-22| 681.52
#2020-07-23| 686.65
#2020-07-24| 683.91
#2020-07-27| 694.42
#2020-07-28| 694.30
#2020-07-29| 706.86
#2020-07-30| 690.76
#2020-07-31| 689.16
#2020-08-03| 682.89
#2020-08-04| 679.12
#2020-08-05| 707.20
#2020-08-06| 684.83
#2020-08-07| 699.67
#2020-08-10| 730.84
#2020-08-11| 735.98
#2020-08-12| 727.53
#2020-08-13| 728.78
#2020-08-14| 733.47
#2020-08-17| 720.68
#2020-08-18| 708.35
#2020-08-19| 701.04
#2020-08-20| 696.47
#2020-08-21| 704.01
#2020-08-24| 753.33
#2020-08-25| 735.75
#2020-08-26| 731.41
#2020-08-27| 760.64
#2020-08-28| 775.71
#2020-08-31| 750.71
#2020-09-01| 759.95
#2020-09-02| 781.08
#2020-09-03| 782.56
#2020-09-04| 778.91
#2020-09-07| .
#2020-09-08| 780.73
#2020-09-09| 780.23
#2020-09-10| 784.71
#2020-09-11| 803.52
#2020-09-14| 840.01
#2020-09-15| 858.14
#2020-09-16| 877.07
#2020-09-17| 855.85
#2020-09-18| 827.62
#2020-09-21| 788.15
#2020-09-22| 794.92
#2020-09-23| 792.51
#2020-09-24| 795.95
#2020-09-25| 809.38
#2020-09-28| 816.83
#2020-09-29| 799.28
#2020-09-30| 806.05
#2020-10-01| 821.31
#2020-10-02| 832.21
#2020-10-05| 859.52
#2020-10-06| 856.65
#2020-10-07| 883.04
#2020-10-08| 898.76
#2020-10-09| 890.50
#2020-10-12| 893.48
#2020-10-13| 881.43
#2020-10-14| 869.04
#2020-10-15| 891.99
#2020-10-16| 869.96
#2020-10-19| 832.32
#2020-10-20| 830.37
#2020-10-21| 834.73
#2020-10-22| 848.62
#2020-10-23| 858.60
#2020-10-26| 846.21
#2020-10-27| 830.49
#2020-10-28| 784.71
#2020-10-29| 790.10
#2020-10-30| 771.05
#2020-11-02| 789.07
#2020-11-03| 811.79
#2020-11-04| 798.36
#2020-11-05| 819.70
#2020-11-06| 803.29
#2020-11-09| 892.79
#2020-11-10| 889.58
#2020-11-11| 883.38
#2020-11-12| 873.86
#2020-11-13| 912.30
#2020-11-16| 944.08
#2020-11-17| 976.55
#2020-11-18| 981.71
#2020-11-19| 974.83
#2020-11-20| 973.80
#2020-11-23| 993.07
#2020-11-24|1018.32
#2020-11-25|1004.78
#2020-11-26|1004.78
#2020-11-27| 983.55
#2020-11-30| 956.93
#2020-12-01| 973.11
#2020-12-02| 980.80
#2020-12-03| 989.29
#2020-12-04|1022.91
#2020-12-07|1013.15
#2020-12-08|1024.17
#2020-12-09|1015.14
#2020-12-10|1000.97
#2020-12-11| 998.21
#2020-12-14| 987.72
#2020-12-15|1005.00
#2020-12-16| 994.87
#2020-12-17| 996.94
#2020-12-18| 977.70
#2020-12-21| 978.28
#2020-12-22| 954.67
#2020-12-23| 970.68
#2020-12-24| 966.41
#2020-12-25| 966.41
#2020-12-28| 984.27
#2020-12-29| 976.32
#2020-12-30| 992.33
#2020-12-31| 983.81
#2021-01-01| 983.81
#2021-01-04| 980.47
#2021-01-05| 982.89
#2021-01-06|1007.65
#2021-01-07|1016.87
#2021-01-08|1011.91
#2021-01-11|1003.04
#2021-01-12|1008.46
#2021-01-13| 985.65
#2021-01-14| 983.58
#2021-01-15| 966.53
#2021-01-18| 966.53
#2021-01-19| 943.95
#2021-01-20| 948.33
#2021-01-21| 969.52
#2021-01-22| 965.95
#2021-01-25| 976.90
#2021-01-26| 980.58
#2021-01-27| 911.70
#2021-01-28| 914.24
#2021-01-29| 885.44
#2021-02-01| 905.60
#2021-02-02| 924.60
#2021-02-03| 910.55
#2021-02-04| 937.16
#2021-02-05| 942.92
#2021-02-08| 941.07
#2021-02-09| 933.59
#2021-02-10| 932.20
#2021-02-11| 927.14
#2021-02-12| 915.85
#2021-02-15| 915.85
#2021-02-16| 931.63
#2021-02-17| 915.96
#2021-02-18| 916.77
#2021-02-19| 926.10
#2021-02-22| 930.82
#2021-02-23| 918.27
#2021-02-24| 944.07
#2021-02-25| 922.30
#2021-02-26| 911.47
#2021-03-01| 934.97
#2021-03-02| 946.72
#2021-03-03| 935.31
#2021-03-04| 895.00
#2021-03-05| 907.32
#2021-03-08| 938.77
#2021-03-09| 919.68
#2021-03-10| 921.65
#2021-03-11| 919.68
#2021-03-12| 914.94
#2021-03-15| 922.81
#2021-03-16| 878.27
#2021-03-17| 906.38
#2021-03-18| 917.37
#2021-03-19| 921.19
#2021-03-22| 923.39
#2021-03-23| 884.52
#2021-03-24| 886.83
#2021-03-25| 903.60
#2021-03-26| 927.90
#2021-03-29| 911.35
#2021-03-30| 926.97
#2021-03-31| 924.54
#2021-04-01| 919.57
#2021-04-02| 919.57
#2021-04-05| 961.45
#2021-04-06| 968.04
#2021-04-07| 971.51
#2021-04-08| 961.45
#2021-04-09| 982.62
#2021-04-12| 987.94
#2021-04-13| 969.89
#2021-04-14| 971.51
#2021-04-15| 971.86
#2021-04-16| 980.30
#2021-04-19| 971.51
#2021-04-20| 978.10
#2021-04-21|1006.45
#2021-04-22| 999.39
#2021-04-23|1022.41
#2021-04-26|1015.70
#2021-04-27|1031.20
#2021-04-28|1033.28
#2021-04-29|1027.15
#2021-04-30|1014.08
#2021-05-03|1039.18
#2021-05-04|1041.73
#2021-05-05|1024.03
#2021-05-06|1032.71
#2021-05-07|1039.76
#2021-05-10|1005.75
#2021-05-11| 986.78
#2021-05-12| 967.58
#2021-05-13| 972.09
#2021-05-14| 988.40
#2021-05-17|1002.40
#2021-05-18|1000.66
#2021-05-19| 979.84
#2021-05-20| 981.23
#2021-05-21| 893.54
#2021-05-24| 886.25
#2021-05-25| 904.30
#2021-05-26| 916.44
#2021-05-27| 920.84
#2021-05-28| 922.23
#2021-05-31| 922.23
#2021-06-01| 923.85
#2021-06-02| 916.21
#2021-06-03| 917.14
#2021-06-04| 914.25
#2021-06-07| 917.02
#2021-06-08| 922.81
#2021-06-09| 911.62
#2021-06-10| 912.67
#2021-06-11| 954.26
#2021-06-14| 945.32
#2021-06-15| 952.40
#2021-06-16| 946.59
#2021-06-17| 937.07
#2021-06-18| 925.68
#2021-06-21| 936.48
#2021-06-22| 943.57
#2021-06-23| 951.36
#2021-06-24| 945.43
#2021-06-25| 962.98
#2021-06-28| 931.49
#2021-06-29| 941.71
#2021-06-30| 953.22
#2021-07-01| 967.74
#2021-07-02| 981.10
#2021-07-05| 981.10
#2021-07-06| 956.93
#2021-07-07| 952.87
#2021-07-08| 939.51
#2021-07-09| 965.18
#2021-07-12| 961.93
#2021-07-13| 950.08
#2021-07-14| 933.00
#2021-07-15| 926.73
#2021-07-16| 899.54
#2021-07-19| 876.76
#2021-07-20| 908.25
#2021-07-21| 928.70
#2021-07-22| 934.04
#2021-07-23| 965.30
#2021-07-26| 967.28
#2021-07-27| 968.55
#2021-07-28| 962.05
#2021-07-29| 982.38
#2021-07-30| 931.84
#2021-08-02| 950.78
#2021-08-03| 947.76
#2021-08-04| 921.03
#2021-08-05| 936.02
#2021-08-06| 936.72
#2021-08-09| 925.80
#2021-08-10| 938.23
#2021-08-11| 944.97
#2021-08-12| 935.44
#2021-08-13| 938.92
#2021-08-16| 926.49
#2021-08-17| 895.24
#2021-08-18| 884.78
#2021-08-19| 882.22
#2021-08-20| 888.03
#2021-08-23| 892.45
#2021-08-24| 894.42
#2021-08-25| 895.35
#2021-08-26| 888.85
#2021-08-27| 890.36
#2021-08-30| 894.42
#2021-08-31| 888.50
#2021-09-01| 886.52
#2021-09-02| 881.06
#2021-09-03| 885.71
#2021-09-06| 885.71
#2021-09-07| 834.94
#2021-09-08| 827.38
#2021-09-09| 842.29
#2021-09-10| 828.28
#2021-09-13| 837.74
#2021-09-14| 822.68
#2021-09-15| 808.79
#2021-09-16| 807.27
#2021-09-17| 811.94
#2021-09-20| 790.92
#2021-09-21| 773.41
#2021-09-22| 771.08
#2021-09-23| 786.37
#2021-09-24| 793.38
#2021-09-27| 795.83
#2021-09-28| 793.73
#2021-09-29| 800.15
#2021-09-30| 782.05
#2021-10-01| 796.18
#2021-10-04| 802.95
#2021-10-05| 787.54
#2021-10-06| 781.93
#2021-10-07| 798.51
#2021-10-08| 793.84
#2021-10-11| 809.84
#2021-10-12| 844.04
#2021-10-13| 844.04
#2021-10-14| 858.63
#2021-10-15| 858.63
#2021-10-18| 851.40
#2021-10-19| 858.17
#2021-10-20| 863.07
#2021-10-21| 864.70
#2021-10-22| 825.83
#2021-10-25| 825.71
#2021-10-26| 843.69
#2021-10-27| 826.88
#2021-10-28| 849.53
#2021-10-29| 850.81
#2021-11-01| 853.73
#2021-11-02| 841.36
#2021-11-03| 868.44
#2021-11-04| 856.53
#2021-11-05| 864.35
#2021-11-08| 872.99
#2021-11-09| 877.66
#2021-11-10| 881.75
#2021-11-11| 884.08
#2021-11-12| 895.41
#2021-11-15| 901.95
#2021-11-16| 910.70
#2021-11-17| 893.19
#2021-11-18| 891.67
#2021-11-19| 887.12
#2021-11-22| 890.15
#2021-11-23| 890.27
#2021-11-24| 882.57
#2021-11-25| 882.57
#2021-11-26| 863.65
#2021-11-29| 860.74
#2021-11-30| 837.39
#2021-12-01| 826.88
#2021-12-02| 864.70
#2021-12-03| 869.84
#2021-12-06| 881.87
#2021-12-07| 897.28
#2021-12-08| 900.31
#2021-12-09| 891.67
#2021-12-10| 891.09
#2021-12-13| 877.13
#2021-12-14| 862.82
#2021-12-15| 865.52
#2021-12-16| 848.87
#2021-12-17| 832.45
#2021-12-20| 798.55
#2021-12-21| 820.01
#2021-12-22| 814.74
#2021-12-23| 814.50
#2021-12-24| 814.50
#2021-12-27| 833.62
#2021-12-28| 840.89
#2021-12-29| 848.98
#2021-12-30| 858.36
#2021-12-31| 858.72
#2022-01-03| 864.46
#2022-01-04| 888.51
#2022-01-05| 870.09
#2022-01-06| 842.77
#2022-01-07| 850.16
#2022-01-10| 833.15
#2022-01-11| 842.65
#2022-01-12| 842.18
#2022-01-13| 847.22
#2022-01-14| 847.34
#2022-01-17| 847.34
#2022-01-18| 833.97
#2022-01-19| 825.76
#2022-01-20| 781.43
#2022-01-21| 797.50
#2022-01-24| 797.50
#2022-01-25| 780.02
#2022-01-26| 779.91
#2022-01-27| 789.87
#2022-01-28| 738.39
#2022-01-31| 764.78
#2022-02-01| 773.69
#2022-02-02| 766.30
#2022-02-03| 746.60
#2022-02-04| 740.26
#2022-02-07| 736.63
#2022-02-08| 738.74
#2022-02-09| 754.92
#2022-02-10| 733.93
#2022-02-11| 712.35
#2022-02-14| 702.38
#2022-02-15| 722.09
#2022-02-16| 714.82
#2022-02-17| 693.71
#2022-02-18| 693.94
#2022-02-21| 693.94
#2022-02-22| 682.09
#2022-02-23| 669.90
#2022-02-24| 676.00
#2022-02-25| 687.72
#2022-02-28| 680.45
#2022-03-01| 651.02
#2022-03-02| 670.60
#2022-03-03| 658.99
#2022-03-04| 644.21
#2022-03-07| 607.27
#2022-03-08| 609.26
#2022-03-09| 631.43
#2022-03-10| 630.60
#2022-03-11| 631.55
#2022-03-14| 636.39
#2022-03-15| 649.61
#2022-03-16| 668.73
#2022-03-17| 675.58
#2022-03-18| 678.65
#2022-03-21| 666.49
#2022-03-22| 669.44
#2022-03-23| 656.81
#2022-03-24| 663.89
#2022-03-25| 677.23
#2022-03-28| 678.06
#2022-03-29| 703.79
#2022-03-30| 689.51
#2022-03-31| 671.21
#2022-04-01| 667.43
#2022-04-04| 672.04
#2022-04-05| 657.99
#2022-04-06| 658.11
#2022-04-07| 662.36
#2022-04-08| 668.50
#2022-04-11| 652.80
#2022-04-12| 654.09
#2022-04-13| 660.35
#2022-04-14| 663.42
#2022-04-15| 663.42
#2022-04-18| 657.52
#2022-04-19| 677.23
#2022-04-20| 680.89
#2022-04-21| 666.84
#2022-04-22| 644.30
#2022-04-25| 641.11
#2022-04-26| 618.80
#2022-04-27| 619.51
#2022-04-28| 628.36
#2022-04-29| 613.84
#2022-05-02| 616.08
#2022-05-03| 613.25
#2022-05-04| 614.43
#2022-05-05| 579.49
#2022-05-06| 562.02
#2022-05-09| 560.84
#2022-05-10| 548.33
#2022-05-11| 535.69
#2022-05-12| 557.77
#2022-05-13| 561.78
#2022-05-16| 554.46
#2022-05-17| 569.34
#2022-05-18| 542.66
#2022-05-19| 526.60
#2022-05-20| 558.60
#2022-05-23| 548.56
#2022-05-24| 536.99
#2022-05-25| 556.23
#2022-05-26| 576.89
#2022-05-27| 592.36
#2022-05-30| 592.36
#2022-05-31| 595.66
#2022-06-01| 588.23
#2022-06-02| 606.05
#2022-06-03| 591.18
#2022-06-06| 589.88
#2022-06-07| 590.11
#2022-06-08| 587.99
#2022-06-09| 575.83
#2022-06-10| 562.39
#2022-06-13| 544.32
#2022-06-14| 540.04
#2022-06-15| 555.26
#2022-06-16| 529.10
#2022-06-17| 543.37
#2022-06-20| 543.37
#2022-06-21| 551.46
#2022-06-22| 543.85
#2022-06-23| 555.74
#2022-06-24| 570.84
#2022-06-27| 565.13
#2022-06-28| 547.65
#2022-06-29| 536.71
#2022-06-30| 525.18
#2022-07-01| 524.70
#2022-07-04| 524.70
#2022-07-05| 532.55
#2022-07-06| 531.48
#2022-07-07| 544.92
#2022-07-08| 544.92
#2022-07-11| 531.72
#2022-07-12| 537.90
#2022-07-13| 540.99
#2022-07-14| 534.10
#2022-07-15| 540.40
#2022-07-18| 541.71
#2022-07-19| 567.98
#2022-07-20| 570.36
#2022-07-21| 562.39
#2022-07-22| 564.30
#2022-07-25| 564.53
#2022-07-26| 538.85
#2022-07-27| 557.16
#2022-07-28| 577.49
#2022-07-29| 531.24
#2022-08-01| 540.99
#2022-08-02| 527.08
#2022-08-03| 532.43
#2022-08-04| 536.83
#2022-08-05| 543.01
#2022-08-08| 541.94
#2022-08-09| 538.97
#2022-08-10| 548.72
#2022-08-11| 560.85
#2022-08-12| 560.25
#2022-08-15| 558.00
#2022-08-16| 569.77
#2022-08-17| 560.37
#2022-08-18| 554.43
#2022-08-19| 541.59
#2022-08-22| 512.93
#2022-08-23| 516.14
#2022-08-24| 516.26
#2022-08-25| 523.75
#2022-08-26| 489.39
#2022-08-29| 492.60
#2022-08-30| 498.43
#2022-08-31| 492.84
#2022-09-01| 492.36
#2022-09-02| 484.52
#2022-09-05| 484.52
#2022-09-06| 478.57
#2022-09-07| 503.90
#2022-09-08| 508.18
#2022-09-09| 519.71
#2022-09-12| 527.98
#2022-09-13| 500.65
#2022-09-14| 492.50
#2022-09-15| 486.39
#2022-09-16| 477.04