Table Data - Nasdaq US Large Cap Clothing and Accessories Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.26 |
| 2014-03-25 | 974.83 |
| 2014-03-26 | 975.57 |
| 2014-03-27 | 981.61 |
| 2014-03-28 | 988.57 |
| 2014-03-31 | 994.11 |
| 2014-04-01 | 1001.40 |
| 2014-04-02 | 1009.17 |
| 2014-04-03 | 993.05 |
| 2014-04-04 | 970.07 |
| 2014-04-07 | 954.45 |
| 2014-04-08 | 962.85 |
| 2014-04-09 | 968.25 |
| 2014-04-10 | 950.62 |
| 2014-04-11 | 940.80 |
| 2014-04-14 | 946.01 |
| 2014-04-15 | 954.79 |
| 2014-04-16 | 967.29 |
| 2014-04-17 | 962.61 |
| 2014-04-18 | . |
| 2014-04-21 | 960.20 |
| 2014-04-22 | 964.79 |
| 2014-04-23 | 969.97 |
| 2014-04-24 | 957.54 |
| 2014-04-25 | 958.74 |
| 2014-04-28 | 954.51 |
| 2014-04-29 | 939.96 |
| 2014-04-30 | 938.09 |
| 2014-05-01 | 939.65 |
| 2014-05-02 | 941.49 |
| 2014-05-05 | 940.25 |
| 2014-05-06 | 929.98 |
| 2014-05-07 | 922.15 |
| 2014-05-08 | 929.50 |
| 2014-05-09 | 928.39 |
| 2014-05-12 | 943.01 |
| 2014-05-13 | 944.89 |
| 2014-05-14 | 935.28 |
| 2014-05-15 | 927.51 |
| 2014-05-16 | 937.13 |
| 2014-05-19 | 942.10 |
| 2014-05-20 | 928.15 |
| 2014-05-21 | 931.54 |
| 2014-05-22 | 935.42 |
| 2014-05-23 | 940.24 |
| 2014-05-26 | . |
| 2014-05-27 | 946.67 |
| 2014-05-28 | 940.86 |
| 2014-05-29 | 943.39 |
| 2014-05-30 | 945.56 |
| 2014-06-02 | 947.69 |
| 2014-06-03 | 946.49 |
| 2014-06-04 | 951.31 |
| 2014-06-05 | 945.46 |
| 2014-06-06 | 947.63 |
| 2014-06-09 | 954.81 |
| 2014-06-10 | 945.97 |
| 2014-06-11 | 938.88 |
| 2014-06-12 | 930.97 |
| 2014-06-13 | 934.94 |
| 2014-06-16 | 938.88 |
| 2014-06-17 | 949.01 |
| 2014-06-18 | 946.59 |
| 2014-06-19 | 924.92 |
| 2014-06-20 | 921.43 |
| 2014-06-23 | 919.79 |
| 2014-06-24 | 917.17 |
| 2014-06-25 | 925.17 |
| 2014-06-26 | 925.55 |
| 2014-06-27 | 932.84 |
| 2014-06-30 | 932.30 |
| 2014-07-01 | 939.00 |
| 2014-07-02 | 937.91 |
| 2014-07-03 | 946.06 |
| 2014-07-04 | . |
| 2014-07-07 | 942.08 |
| 2014-07-08 | 930.36 |
| 2014-07-09 | 938.13 |
| 2014-07-10 | 924.77 |
| 2014-07-11 | 919.46 |
| 2014-07-14 | 922.07 |
| 2014-07-15 | 917.02 |
| 2014-07-16 | 912.89 |
| 2014-07-17 | 907.01 |
| 2014-07-18 | 909.55 |
| 2014-07-21 | 908.94 |
| 2014-07-22 | 915.37 |
| 2014-07-23 | 920.52 |
| 2014-07-24 | 958.19 |
| 2014-07-25 | 948.88 |
| 2014-07-28 | 951.95 |
| 2014-07-29 | 942.78 |
| 2014-07-30 | 952.56 |
| 2014-07-31 | 931.92 |
| 2014-08-01 | 923.01 |
| 2014-08-04 | 932.66 |
| 2014-08-05 | 940.09 |
| 2014-08-06 | 941.98 |
| 2014-08-07 | 939.56 |
| 2014-08-08 | 961.70 |
| 2014-08-11 | 964.33 |
| 2014-08-12 | 958.40 |
| 2014-08-13 | 953.61 |
| 2014-08-14 | 958.42 |
| 2014-08-15 | 952.93 |
| 2014-08-18 | 966.18 |
| 2014-08-19 | 971.65 |
| 2014-08-20 | 983.12 |
| 2014-08-21 | 978.01 |
| 2014-08-22 | 990.21 |
| 2014-08-25 | 992.55 |
| 2014-08-26 | 992.63 |
| 2014-08-27 | 991.04 |
| 2014-08-28 | 984.16 |
| 2014-08-29 | 981.67 |
| 2014-09-01 | . |
| 2014-09-02 | 991.46 |
| 2014-09-03 | 988.07 |
| 2014-09-04 | 1017.01 |
| 2014-09-05 | 1022.19 |
| 2014-09-08 | 1021.25 |
| 2014-09-09 | 1009.38 |
| 2014-09-10 | 1010.42 |
| 2014-09-11 | 1008.59 |
| 2014-09-12 | 1013.09 |
| 2014-09-15 | 1004.62 |
| 2014-09-16 | 1010.85 |
| 2014-09-17 | 1013.88 |
| 2014-09-18 | 1021.35 |
| 2014-09-19 | 1015.45 |
| 2014-09-22 | 1003.22 |
| 2014-09-23 | 1001.23 |
| 2014-09-24 | 1007.68 |
| 2014-09-25 | 993.99 |
| 2014-09-26 | 1010.31 |
| 2014-09-29 | 1008.99 |
| 2014-09-30 | 1003.53 |
| 2014-10-01 | 989.73 |
| 2014-10-02 | 1003.59 |
| 2014-10-03 | 1015.96 |
| 2014-10-06 | 1005.64 |
| 2014-10-07 | 993.27 |
| 2014-10-08 | 1010.51 |
| 2014-10-09 | 985.93 |
| 2014-10-10 | 972.03 |
| 2014-10-13 | 951.30 |
| 2014-10-14 | 953.64 |
| 2014-10-15 | 946.19 |
| 2014-10-16 | 961.62 |
| 2014-10-17 | 962.15 |
| 2014-10-20 | 965.28 |
| 2014-10-21 | 998.68 |
| 2014-10-22 | 994.66 |
| 2014-10-23 | 988.53 |
| 2014-10-24 | 989.89 |
| 2014-10-27 | 995.77 |
| 2014-10-28 | 997.71 |
| 2014-10-29 | 995.12 |
| 2014-10-30 | 995.87 |
| 2014-10-31 | 999.39 |
| 2014-11-03 | 1004.55 |
| 2014-11-04 | 999.52 |
| 2014-11-05 | 1003.16 |
| 2014-11-06 | 1023.61 |
| 2014-11-07 | 1033.74 |
| 2014-11-10 | 1041.62 |
| 2014-11-11 | 1038.45 |
| 2014-11-12 | 1051.70 |
| 2014-11-13 | 1048.91 |
| 2014-11-14 | 1049.63 |
| 2014-11-17 | 1053.61 |
| 2014-11-18 | 1062.99 |
| 2014-11-19 | 1074.95 |
| 2014-11-20 | 1077.73 |
| 2014-11-21 | 1074.63 |
| 2014-11-24 | 1082.21 |
| 2014-11-25 | 1088.07 |
| 2014-11-26 | 1091.48 |
| 2014-11-27 | . |
| 2014-11-28 | 1108.63 |
| 2014-12-01 | 1082.22 |
| 2014-12-02 | 1082.60 |
| 2014-12-03 | 1093.01 |
| 2014-12-04 | 1084.61 |
| 2014-12-05 | 1085.31 |
| 2014-12-08 | 1075.16 |
| 2014-12-09 | 1071.33 |
| 2014-12-10 | 1063.60 |
| 2014-12-11 | 1073.50 |
| 2014-12-12 | 1070.55 |
| 2014-12-15 | 1067.39 |
| 2014-12-16 | 1044.46 |
| 2014-12-17 | 1072.33 |
| 2014-12-18 | 1094.50 |
| 2014-12-19 | 1074.89 |
| 2014-12-22 | 1076.27 |
| 2014-12-23 | 1082.99 |
| 2014-12-24 | 1084.15 |
| 2014-12-25 | . |
| 2014-12-26 | 1088.69 |
| 2014-12-29 | 1097.37 |
| 2014-12-30 | 1093.15 |
| 2014-12-31 | 1087.75 |
| 2015-01-01 | . |
| 2015-01-02 | 1073.36 |
| 2015-01-05 | 1053.72 |
| 2015-01-06 | 1040.59 |
| 2015-01-07 | 1065.34 |
| 2015-01-08 | 1084.61 |
| 2015-01-09 | 1078.68 |
| 2015-01-12 | 1074.46 |
| 2015-01-13 | 1071.77 |
| 2015-01-14 | 1060.02 |
| 2015-01-15 | 1032.93 |
| 2015-01-16 | 1039.84 |
| 2015-01-19 | . |
| 2015-01-20 | 1034.23 |
| 2015-01-21 | 1041.95 |
| 2015-01-22 | 1062.15 |
| 2015-01-23 | 1057.44 |
| 2015-01-26 | 1064.15 |
| 2015-01-27 | 1058.84 |
| 2015-01-28 | 1057.26 |
| 2015-01-29 | 1072.89 |
| 2015-01-30 | 1046.12 |
| 2015-02-02 | 1046.27 |
| 2015-02-03 | 1069.09 |
| 2015-02-04 | 1022.83 |
| 2015-02-05 | 1033.15 |
| 2015-02-06 | 1028.88 |
| 2015-02-09 | 1017.99 |
| 2015-02-10 | 1027.03 |
| 2015-02-11 | 1031.99 |
| 2015-02-12 | 1040.00 |
| 2015-02-13 | 1067.38 |
| 2015-02-16 | . |
| 2015-02-17 | 1064.67 |
| 2015-02-18 | 1070.06 |
| 2015-02-19 | 1062.46 |
| 2015-02-20 | 1084.29 |
| 2015-02-23 | 1090.35 |
| 2015-02-24 | 1088.69 |
| 2015-02-25 | 1104.91 |
| 2015-02-26 | 1108.05 |
| 2015-02-27 | 1104.13 |
| 2015-03-02 | 1110.82 |
| 2015-03-03 | 1101.59 |
| 2015-03-04 | 1098.69 |
| 2015-03-05 | 1094.96 |
| 2015-03-06 | 1080.36 |
| 2015-03-09 | 1090.37 |
| 2015-03-10 | 1075.28 |
| 2015-03-11 | 1065.61 |
| 2015-03-12 | 1080.18 |
| 2015-03-13 | 1076.97 |
| 2015-03-16 | 1089.49 |
| 2015-03-17 | 1095.79 |
| 2015-03-18 | 1111.19 |
| 2015-03-19 | 1115.33 |
| 2015-03-20 | 1123.49 |
| 2015-03-23 | 1131.23 |
| 2015-03-24 | 1126.73 |
| 2015-03-25 | 1111.62 |
| 2015-03-26 | 1099.91 |
| 2015-03-27 | 1109.68 |
| 2015-03-30 | 1115.22 |
| 2015-03-31 | 1116.12 |
| 2015-04-01 | 1115.39 |
| 2015-04-02 | 1122.02 |
| 2015-04-03 | . |
| 2015-04-06 | 1130.71 |
| 2015-04-07 | 1130.91 |
| 2015-04-08 | 1139.71 |
| 2015-04-09 | 1146.17 |
| 2015-04-10 | 1144.71 |
| 2015-04-13 | 1139.77 |
| 2015-04-14 | 1131.73 |
| 2015-04-15 | 1130.72 |
| 2015-04-16 | 1139.25 |
| 2015-04-17 | 1126.50 |
| 2015-04-20 | 1139.61 |
| 2015-04-21 | 1125.28 |
| 2015-04-22 | 1121.94 |
| 2015-04-23 | 1131.66 |
| 2015-04-24 | 1114.56 |
| 2015-04-27 | 1105.77 |
| 2015-04-28 | 1087.90 |
| 2015-04-29 | 1074.03 |
| 2015-04-30 | 1065.73 |
| 2015-05-01 | 1068.11 |
| 2015-05-04 | 1064.50 |
| 2015-05-05 | 1061.24 |
| 2015-05-06 | 1053.61 |
| 2015-05-07 | 1061.12 |
| 2015-05-08 | 1072.64 |
| 2015-05-11 | 1070.99 |
| 2015-05-12 | 1060.68 |
| 2015-05-13 | 1045.74 |
| 2015-05-14 | 1054.14 |
| 2015-05-15 | 1058.31 |
| 2015-05-18 | 1067.06 |
| 2015-05-19 | 1063.96 |
| 2015-05-20 | 1063.94 |
| 2015-05-21 | 1068.16 |
| 2015-05-22 | 1067.79 |
| 2015-05-25 | . |
| 2015-05-26 | 1045.73 |
| 2015-05-27 | 1037.34 |
| 2015-05-28 | 1052.51 |
| 2015-05-29 | 1048.17 |
| 2015-06-01 | 1051.55 |
| 2015-06-02 | 1054.08 |
| 2015-06-03 | 1062.45 |
| 2015-06-04 | 1057.65 |
| 2015-06-05 | 1070.61 |
| 2015-06-08 | 1062.11 |
| 2015-06-09 | 1059.97 |
| 2015-06-10 | 1066.42 |
| 2015-06-11 | 1062.30 |
| 2015-06-12 | 1061.12 |
| 2015-06-15 | 1055.91 |
| 2015-06-16 | 1068.03 |
| 2015-06-17 | 1068.47 |
| 2015-06-18 | 1085.63 |
| 2015-06-19 | 1085.68 |
| 2015-06-22 | 1092.89 |
| 2015-06-23 | 1102.12 |
| 2015-06-24 | 1090.76 |
| 2015-06-25 | 1092.10 |
| 2015-06-26 | 1098.66 |
| 2015-06-29 | 1066.67 |
| 2015-06-30 | 1069.38 |
| 2015-07-01 | 1088.58 |
| 2015-07-02 | 1092.47 |
| 2015-07-03 | . |
| 2015-07-06 | 1080.01 |
| 2015-07-07 | 1084.87 |
| 2015-07-08 | 1060.11 |
| 2015-07-09 | 1062.40 |
| 2015-07-10 | 1079.58 |
| 2015-07-13 | 1102.66 |
| 2015-07-14 | 1103.26 |
| 2015-07-15 | 1094.07 |
| 2015-07-16 | 1086.72 |
| 2015-07-17 | 1084.74 |
| 2015-07-20 | 1093.93 |
| 2015-07-21 | 1096.19 |
| 2015-07-22 | 1097.66 |
| 2015-07-23 | 1115.06 |
| 2015-07-24 | 1108.81 |
| 2015-07-27 | 1100.34 |
| 2015-07-28 | 1117.69 |
| 2015-07-29 | 1128.50 |
| 2015-07-30 | 1135.21 |
| 2015-07-31 | 1116.75 |
| 2015-08-03 | 1089.73 |
| 2015-08-04 | 1099.08 |
| 2015-08-05 | 1104.62 |
| 2015-08-06 | 1090.54 |
| 2015-08-07 | 1093.95 |
| 2015-08-10 | 1104.69 |
| 2015-08-11 | 1096.78 |
| 2015-08-12 | 1086.43 |
| 2015-08-13 | 1094.36 |
| 2015-08-14 | 1105.35 |
| 2015-08-17 | 1109.29 |
| 2015-08-18 | 1109.59 |
| 2015-08-19 | 1105.08 |
| 2015-08-20 | 1077.33 |
| 2015-08-21 | 1037.40 |
| 2015-08-24 | 992.86 |
| 2015-08-25 | 993.36 |
| 2015-08-26 | 1029.98 |
| 2015-08-27 | 1061.15 |
| 2015-08-28 | 1064.51 |
| 2015-08-31 | 1059.29 |
| 2015-09-01 | 1034.11 |
| 2015-09-02 | 1050.78 |
| 2015-09-03 | 1055.49 |
| 2015-09-04 | 1042.02 |
| 2015-09-07 | . |
| 2015-09-08 | 1064.82 |
| 2015-09-09 | 1043.22 |
| 2015-09-10 | 1047.15 |
| 2015-09-11 | 1052.31 |
| 2015-09-14 | 1043.21 |
| 2015-09-15 | 1057.19 |
| 2015-09-16 | 1084.46 |
| 2015-09-17 | 1089.37 |
| 2015-09-18 | 1063.22 |
| 2015-09-21 | 1076.03 |
| 2015-09-22 | 1066.11 |
| 2015-09-23 | 1053.56 |
| 2015-09-24 | 1051.99 |
| 2015-09-25 | 1052.51 |
| 2015-09-28 | 1019.69 |
| 2015-09-29 | 986.95 |
| 2015-09-30 | 1014.15 |
| 2015-10-01 | 1019.47 |
| 2015-10-02 | 1036.07 |
| 2015-10-05 | 1055.71 |
| 2015-10-06 | 1031.72 |
| 2015-10-07 | 1025.55 |
| 2015-10-08 | 1048.10 |
| 2015-10-09 | 1050.59 |
| 2015-10-12 | 1056.19 |
| 2015-10-13 | 1039.77 |
| 2015-10-14 | 1023.86 |
| 2015-10-15 | 1035.27 |
| 2015-10-16 | 1049.07 |
| 2015-10-19 | 1038.17 |
| 2015-10-20 | 1041.32 |
| 2015-10-21 | 1031.98 |
| 2015-10-22 | 1020.61 |
| 2015-10-23 | 943.28 |
| 2015-10-26 | 963.51 |
| 2015-10-27 | 967.70 |
| 2015-10-28 | 987.12 |
| 2015-10-29 | 1016.24 |
| 2015-10-30 | 1010.90 |
| 2015-11-02 | 1021.31 |
| 2015-11-03 | 1028.83 |
| 2015-11-04 | 1020.71 |
| 2015-11-05 | 1034.77 |
| 2015-11-06 | 1032.36 |
| 2015-11-09 | 1005.82 |
| 2015-11-10 | 1017.24 |
| 2015-11-11 | 989.14 |
| 2015-11-12 | 980.16 |
| 2015-11-13 | 935.56 |
| 2015-11-16 | 954.80 |
| 2015-11-17 | 929.57 |
| 2015-11-18 | 955.30 |
| 2015-11-19 | 960.09 |
| 2015-11-20 | 982.57 |
| 2015-11-23 | 990.10 |
| 2015-11-24 | 994.91 |
| 2015-11-25 | 995.59 |
| 2015-11-26 | . |
| 2015-11-27 | 980.81 |
| 2015-11-30 | 960.37 |
| 2015-12-01 | 972.97 |
| 2015-12-02 | 970.91 |
| 2015-12-03 | 934.63 |
| 2015-12-04 | 954.68 |
| 2015-12-07 | 949.62 |
| 2015-12-08 | 950.67 |
| 2015-12-09 | 934.27 |
| 2015-12-10 | 930.36 |
| 2015-12-11 | 906.67 |
| 2015-12-14 | 911.32 |
| 2015-12-15 | 906.53 |
| 2015-12-16 | 918.12 |
| 2015-12-17 | 902.66 |
| 2015-12-18 | 895.37 |
| 2015-12-21 | 894.36 |
| 2015-12-22 | 893.36 |
| 2015-12-23 | 903.42 |
| 2015-12-24 | 897.07 |
| 2015-12-25 | . |
| 2015-12-28 | 896.43 |
| 2015-12-29 | 909.99 |
| 2015-12-30 | 899.80 |
| 2015-12-31 | 899.37 |
| 2016-01-01 | . |
| 2016-01-04 | 887.32 |
| 2016-01-05 | 897.05 |
| 2016-01-06 | 887.54 |
| 2016-01-07 | 879.09 |
| 2016-01-08 | 851.74 |
| 2016-01-11 | 835.29 |
| 2016-01-12 | 850.58 |
| 2016-01-13 | 837.55 |
| 2016-01-14 | 824.46 |
| 2016-01-15 | 811.26 |
| 2016-01-18 | . |
| 2016-01-19 | 794.92 |
| 2016-01-20 | 799.67 |
| 2016-01-21 | 823.48 |
| 2016-01-22 | 839.05 |
| 2016-01-25 | 825.48 |
| 2016-01-26 | 838.58 |
| 2016-01-27 | 840.90 |
| 2016-01-28 | 892.97 |
| 2016-01-29 | 923.44 |
| 2016-02-01 | 930.39 |
| 2016-02-02 | 910.28 |
| 2016-02-03 | 920.61 |
| 2016-02-04 | 899.07 |
| 2016-02-05 | 842.63 |
| 2016-02-08 | 804.68 |
| 2016-02-09 | 802.43 |
| 2016-02-10 | 818.09 |
| 2016-02-11 | 811.45 |
| 2016-02-12 | 847.57 |
| 2016-02-15 | . |
| 2016-02-16 | 870.15 |
| 2016-02-17 | 894.12 |
| 2016-02-18 | 883.64 |
| 2016-02-19 | 861.40 |
| 2016-02-22 | 884.27 |
| 2016-02-23 | 880.87 |
| 2016-02-24 | 902.75 |
| 2016-02-25 | 921.41 |
| 2016-02-26 | 925.17 |
| 2016-02-29 | 927.17 |
| 2016-03-01 | 950.75 |
| 2016-03-02 | 945.01 |
| 2016-03-03 | 948.33 |
| 2016-03-04 | 946.90 |
| 2016-03-07 | 947.45 |
| 2016-03-08 | 928.58 |
| 2016-03-09 | 923.31 |
| 2016-03-10 | 932.13 |
| 2016-03-11 | 949.81 |
| 2016-03-14 | 944.57 |
| 2016-03-15 | 941.33 |
| 2016-03-16 | 937.54 |
| 2016-03-17 | 953.48 |
| 2016-03-18 | 958.14 |
| 2016-03-21 | 961.01 |
| 2016-03-22 | 946.86 |
| 2016-03-23 | 931.53 |
| 2016-03-24 | 927.88 |
| 2016-03-25 | . |
| 2016-03-28 | 933.78 |
| 2016-03-29 | 940.81 |
| 2016-03-30 | 953.47 |
| 2016-03-31 | 946.66 |
| 2016-04-01 | 951.32 |
| 2016-04-04 | 936.40 |
| 2016-04-05 | 924.66 |
| 2016-04-06 | 939.56 |
| 2016-04-07 | 943.98 |
| 2016-04-08 | 920.90 |
| 2016-04-11 | 909.32 |
| 2016-04-12 | 912.20 |
| 2016-04-13 | 931.01 |
| 2016-04-14 | 926.82 |
| 2016-04-15 | 932.90 |
| 2016-04-18 | 942.65 |
| 2016-04-19 | 946.56 |
| 2016-04-20 | 949.39 |
| 2016-04-21 | 952.62 |
| 2016-04-22 | 957.61 |
| 2016-04-25 | 945.44 |
| 2016-04-26 | 961.03 |
| 2016-04-27 | 952.89 |
| 2016-04-28 | 952.93 |
| 2016-04-29 | 944.61 |
| 2016-05-02 | 961.20 |
| 2016-05-03 | 952.26 |
| 2016-05-04 | 934.33 |
| 2016-05-05 | 924.99 |
| 2016-05-06 | 921.03 |
| 2016-05-09 | 929.90 |
| 2016-05-10 | 934.26 |
| 2016-05-11 | 882.07 |
| 2016-05-12 | 883.97 |
| 2016-05-13 | 873.45 |
| 2016-05-16 | 881.28 |
| 2016-05-17 | 879.55 |
| 2016-05-18 | 871.90 |
| 2016-05-19 | 881.26 |
| 2016-05-20 | 898.91 |
| 2016-05-23 | 891.09 |
| 2016-05-24 | 900.49 |
| 2016-05-25 | 903.30 |
| 2016-05-26 | 901.50 |
| 2016-05-27 | 903.79 |
| 2016-05-30 | . |
| 2016-05-31 | 902.04 |
| 2016-06-01 | 901.79 |
| 2016-06-02 | 909.18 |
| 2016-06-03 | 898.33 |
| 2016-06-06 | 896.61 |
| 2016-06-07 | 906.21 |
| 2016-06-08 | 913.77 |
| 2016-06-09 | 908.60 |
| 2016-06-10 | 900.71 |
| 2016-06-13 | 891.57 |
| 2016-06-14 | 883.08 |
| 2016-06-15 | 893.86 |
| 2016-06-16 | 888.37 |
| 2016-06-17 | 902.55 |
| 2016-06-20 | 918.62 |
| 2016-06-21 | 925.50 |
| 2016-06-22 | 918.58 |
| 2016-06-23 | 925.69 |
| 2016-06-24 | 883.56 |
| 2016-06-27 | 853.09 |
| 2016-06-28 | 872.13 |
| 2016-06-29 | 899.41 |
| 2016-06-30 | 902.31 |
| 2016-07-01 | 911.56 |
| 2016-07-04 | . |
| 2016-07-05 | 889.75 |
| 2016-07-06 | 904.80 |
| 2016-07-07 | 913.11 |
| 2016-07-08 | 931.32 |
| 2016-07-11 | 933.35 |
| 2016-07-12 | 949.76 |
| 2016-07-13 | 944.62 |
| 2016-07-14 | 945.46 |
| 2016-07-15 | 941.27 |
| 2016-07-18 | 946.51 |
| 2016-07-19 | 947.09 |
| 2016-07-20 | 951.21 |
| 2016-07-21 | 943.69 |
| 2016-07-22 | 940.59 |
| 2016-07-25 | 945.60 |
| 2016-07-26 | 932.08 |
| 2016-07-27 | 921.17 |
| 2016-07-28 | 915.87 |
| 2016-07-29 | 928.84 |
| 2016-08-01 | 929.44 |
| 2016-08-02 | 894.27 |
| 2016-08-03 | 897.44 |
| 2016-08-04 | 899.09 |
| 2016-08-05 | 914.81 |
| 2016-08-08 | 913.25 |
| 2016-08-09 | 900.44 |
| 2016-08-10 | 903.13 |
| 2016-08-11 | 930.53 |
| 2016-08-12 | 927.54 |
| 2016-08-15 | 935.07 |
| 2016-08-16 | 933.11 |
| 2016-08-17 | 929.87 |
| 2016-08-18 | 933.55 |
| 2016-08-19 | 950.76 |
| 2016-08-22 | 944.12 |
| 2016-08-23 | 954.59 |
| 2016-08-24 | 946.25 |
| 2016-08-25 | 938.14 |
| 2016-08-26 | 930.03 |
| 2016-08-29 | 930.93 |
| 2016-08-30 | 914.61 |
| 2016-08-31 | 901.45 |
| 2016-09-01 | 899.81 |
| 2016-09-02 | 884.26 |
| 2016-09-05 | . |
| 2016-09-06 | 880.19 |
| 2016-09-07 | 895.29 |
| 2016-09-08 | 883.00 |
| 2016-09-09 | 864.70 |
| 2016-09-12 | 884.20 |
| 2016-09-13 | 865.43 |
| 2016-09-14 | 859.18 |
| 2016-09-15 | 849.93 |
| 2016-09-16 | 846.78 |
| 2016-09-19 | 851.11 |
| 2016-09-20 | 844.23 |
| 2016-09-21 | 856.47 |
| 2016-09-22 | 862.07 |
| 2016-09-23 | 855.33 |
| 2016-09-26 | 840.12 |
| 2016-09-27 | 849.04 |
| 2016-09-28 | 846.22 |
| 2016-09-29 | 838.90 |
| 2016-09-30 | 845.50 |
| 2016-10-03 | 847.04 |
| 2016-10-04 | 847.65 |
| 2016-10-05 | 837.48 |
| 2016-10-06 | 834.18 |
| 2016-10-07 | 831.23 |
| 2016-10-10 | 839.45 |
| 2016-10-11 | 833.83 |
| 2016-10-12 | 836.91 |
| 2016-10-13 | 830.12 |
| 2016-10-14 | 827.69 |
| 2016-10-17 | 814.37 |
| 2016-10-18 | 822.86 |
| 2016-10-19 | 832.64 |
| 2016-10-20 | 827.61 |
| 2016-10-21 | 824.94 |
| 2016-10-24 | 816.77 |
| 2016-10-25 | 782.13 |
| 2016-10-26 | 782.54 |
| 2016-10-27 | 778.37 |
| 2016-10-28 | 787.55 |
| 2016-10-31 | 787.48 |
| 2016-11-01 | 782.53 |
| 2016-11-02 | 772.30 |
| 2016-11-03 | 764.27 |
| 2016-11-04 | 767.95 |
| 2016-11-07 | 785.26 |
| 2016-11-08 | 782.80 |
| 2016-11-09 | 788.66 |
| 2016-11-10 | 796.49 |
| 2016-11-11 | 804.41 |
| 2016-11-14 | 808.71 |
| 2016-11-15 | 809.58 |
| 2016-11-16 | 806.05 |
| 2016-11-17 | 811.13 |
| 2016-11-18 | 784.76 |
| 2016-11-21 | 789.00 |
| 2016-11-22 | 805.15 |
| 2016-11-23 | 800.58 |
| 2016-11-24 | . |
| 2016-11-25 | 800.94 |
| 2016-11-28 | 801.73 |
| 2016-11-29 | 788.61 |
| 2016-11-30 | 775.95 |
| 2016-12-01 | 779.93 |
| 2016-12-02 | 774.89 |
| 2016-12-05 | 790.66 |
| 2016-12-06 | 791.27 |
| 2016-12-07 | 808.34 |
| 2016-12-08 | 818.54 |
| 2016-12-09 | 815.45 |
| 2016-12-12 | 804.19 |
| 2016-12-13 | 805.52 |
| 2016-12-14 | 788.34 |
| 2016-12-15 | 770.67 |
| 2016-12-16 | 758.75 |
| 2016-12-19 | 757.48 |
| 2016-12-20 | 767.03 |
| 2016-12-21 | 769.12 |
| 2016-12-22 | 751.12 |
| 2016-12-23 | 748.93 |
| 2016-12-26 | . |
| 2016-12-27 | 751.91 |
| 2016-12-28 | 754.51 |
| 2016-12-29 | 752.77 |
| 2016-12-30 | 750.43 |
| 2017-01-02 | . |
| 2017-01-03 | 760.49 |
| 2017-01-04 | 773.04 |
| 2017-01-05 | 764.38 |
| 2017-01-06 | 767.65 |
| 2017-01-09 | 762.36 |
| 2017-01-10 | 769.20 |
| 2017-01-11 | 758.99 |
| 2017-01-12 | 753.95 |
| 2017-01-13 | 749.83 |
| 2017-01-16 | . |
| 2017-01-17 | 761.13 |
| 2017-01-18 | 742.16 |
| 2017-01-19 | 744.12 |
| 2017-01-20 | 747.97 |
| 2017-01-23 | 748.65 |
| 2017-01-24 | 758.94 |
| 2017-01-25 | 767.86 |
| 2017-01-26 | 760.64 |
| 2017-01-27 | 747.72 |
| 2017-01-30 | 753.39 |
| 2017-01-31 | 721.13 |
| 2017-02-01 | 713.62 |
| 2017-02-02 | 702.90 |
| 2017-02-03 | 673.20 |
| 2017-02-06 | 675.35 |
| 2017-02-07 | 666.57 |
| 2017-02-08 | 680.50 |
| 2017-02-09 | 690.31 |
| 2017-02-10 | 700.81 |
| 2017-02-13 | 696.87 |
| 2017-02-14 | 705.81 |
| 2017-02-15 | 707.72 |
| 2017-02-16 | 702.85 |
| 2017-02-17 | 719.08 |
| 2017-02-20 | . |
| 2017-02-21 | 718.81 |
| 2017-02-22 | 727.11 |
| 2017-02-23 | 715.66 |
| 2017-02-24 | 722.70 |
| 2017-02-27 | 718.45 |
| 2017-02-28 | 703.43 |
| 2017-03-01 | 707.43 |
| 2017-03-02 | 714.26 |
| 2017-03-03 | 707.58 |
| 2017-03-06 | 706.42 |
| 2017-03-07 | 698.93 |
| 2017-03-08 | 706.51 |
| 2017-03-09 | 703.15 |
| 2017-03-10 | 708.65 |
| 2017-03-13 | 707.79 |
| 2017-03-14 | 709.75 |
| 2017-03-15 | 719.62 |
| 2017-03-16 | 723.50 |
| 2017-03-17 | 719.87 |
| 2017-03-20 | 715.26 |
| 2017-03-21 | 705.22 |
| 2017-03-22 | 704.62 |
| 2017-03-23 | 713.46 |
| 2017-03-24 | 716.47 |
| 2017-03-27 | 728.05 |
| 2017-03-28 | 739.23 |
| 2017-03-29 | 749.85 |
| 2017-03-30 | 734.40 |
| 2017-03-31 | 739.08 |
| 2017-04-03 | 731.56 |
| 2017-04-04 | 718.59 |
| 2017-04-05 | 716.28 |
| 2017-04-06 | 723.90 |
| 2017-04-07 | 721.25 |
| 2017-04-10 | 725.40 |
| 2017-04-11 | 731.37 |
| 2017-04-12 | 731.73 |
| 2017-04-13 | 726.97 |
| 2017-04-14 | . |
| 2017-04-17 | 728.93 |
| 2017-04-18 | 728.61 |
| 2017-04-19 | 730.91 |
| 2017-04-20 | 741.13 |
| 2017-04-21 | 731.69 |
| 2017-04-24 | 733.55 |
| 2017-04-25 | 736.95 |
| 2017-04-26 | 742.10 |
| 2017-04-27 | 753.28 |
| 2017-04-28 | 723.27 |
| 2017-05-01 | 704.52 |
| 2017-05-02 | 738.58 |
| 2017-05-03 | 735.31 |
| 2017-05-04 | 739.28 |
| 2017-05-05 | 743.74 |
| 2017-05-08 | 761.54 |
| 2017-05-09 | 770.04 |
| 2017-05-10 | 774.89 |
| 2017-05-11 | 767.67 |
| 2017-05-12 | 757.19 |
| 2017-05-15 | 756.35 |
| 2017-05-16 | 741.75 |
| 2017-05-17 | 733.65 |
| 2017-05-18 | 734.30 |
| 2017-05-19 | 744.03 |
| 2017-05-22 | 750.63 |
| 2017-05-23 | 753.61 |
| 2017-05-24 | 753.10 |
| 2017-05-25 | 755.69 |
| 2017-05-26 | 761.81 |
| 2017-05-29 | . |
| 2017-05-30 | 760.66 |
| 2017-05-31 | 761.77 |
| 2017-06-01 | 760.17 |
| 2017-06-02 | 764.91 |
| 2017-06-05 | 768.32 |
| 2017-06-06 | 763.03 |
| 2017-06-07 | 767.28 |
| 2017-06-08 | 767.72 |
| 2017-06-09 | 784.53 |
| 2017-06-12 | 787.22 |
| 2017-06-13 | 787.02 |
| 2017-06-14 | 792.40 |
| 2017-06-15 | 787.29 |
| 2017-06-16 | 790.34 |
| 2017-06-19 | 796.77 |
| 2017-06-20 | 774.31 |
| 2017-06-21 | 782.64 |
| 2017-06-22 | 787.46 |
| 2017-06-23 | 794.29 |
| 2017-06-26 | 803.86 |
| 2017-06-27 | 800.60 |
| 2017-06-28 | 803.52 |
| 2017-06-29 | 799.64 |
| 2017-06-30 | 808.59 |
| 2017-07-03 | 809.31 |
| 2017-07-04 | . |
| 2017-07-05 | 804.68 |
| 2017-07-06 | 791.46 |
| 2017-07-07 | 802.87 |
| 2017-07-10 | 800.67 |
| 2017-07-11 | 789.98 |
| 2017-07-12 | 791.90 |
| 2017-07-13 | 795.36 |
| 2017-07-14 | 798.88 |
| 2017-07-17 | 800.14 |
| 2017-07-18 | 796.56 |
| 2017-07-19 | 804.56 |
| 2017-07-20 | 814.29 |
| 2017-07-21 | 826.77 |
| 2017-07-24 | 827.57 |
| 2017-07-25 | 846.42 |
| 2017-07-26 | 840.81 |
| 2017-07-27 | 840.79 |
| 2017-07-28 | 854.53 |
| 2017-07-31 | 847.59 |
| 2017-08-01 | 854.65 |
| 2017-08-02 | 846.62 |
| 2017-08-03 | 850.38 |
| 2017-08-04 | 855.71 |
| 2017-08-07 | 856.93 |
| 2017-08-08 | 855.70 |
| 2017-08-09 | 852.44 |
| 2017-08-10 | 838.94 |
| 2017-08-11 | 844.86 |
| 2017-08-14 | 864.08 |
| 2017-08-15 | 820.99 |
| 2017-08-16 | 821.50 |
| 2017-08-17 | 816.19 |
| 2017-08-18 | 809.50 |
| 2017-08-21 | 814.25 |
| 2017-08-22 | 816.15 |
| 2017-08-23 | 811.57 |
| 2017-08-24 | 816.92 |
| 2017-08-25 | 824.72 |
| 2017-08-28 | 823.09 |
| 2017-08-29 | 820.47 |
| 2017-08-30 | 812.64 |
| 2017-08-31 | 818.74 |
| 2017-09-01 | 826.70 |
| 2017-09-04 | . |
| 2017-09-05 | 826.08 |
| 2017-09-06 | 821.96 |
| 2017-09-07 | 818.08 |
| 2017-09-08 | 812.98 |
| 2017-09-11 | 823.14 |
| 2017-09-12 | 823.95 |
| 2017-09-13 | 829.08 |
| 2017-09-14 | 819.50 |
| 2017-09-15 | 818.81 |
| 2017-09-18 | 810.35 |
| 2017-09-19 | 809.48 |
| 2017-09-20 | 803.48 |
| 2017-09-21 | 802.01 |
| 2017-09-22 | 807.30 |
| 2017-09-25 | 797.59 |
| 2017-09-26 | 810.71 |
| 2017-09-27 | 816.66 |
| 2017-09-28 | 819.82 |
| 2017-09-29 | 821.48 |
| 2017-10-02 | 825.27 |
| 2017-10-03 | 823.01 |
| 2017-10-04 | 829.58 |
| 2017-10-05 | 828.59 |
| 2017-10-06 | 836.79 |
| 2017-10-09 | 824.93 |
| 2017-10-10 | 827.90 |
| 2017-10-11 | 819.07 |
| 2017-10-12 | 823.48 |
| 2017-10-13 | 819.56 |
| 2017-10-16 | 819.75 |
| 2017-10-17 | 826.24 |
| 2017-10-18 | 829.32 |
| 2017-10-19 | 831.78 |
| 2017-10-20 | 846.58 |
| 2017-10-23 | 874.24 |
| 2017-10-24 | 888.48 |
| 2017-10-25 | 888.65 |
| 2017-10-26 | 882.93 |
| 2017-10-27 | 885.72 |
| 2017-10-30 | 874.55 |
| 2017-10-31 | 879.17 |
| 2017-11-01 | 881.77 |
| 2017-11-02 | 884.07 |
| 2017-11-03 | 878.91 |
| 2017-11-06 | 877.57 |
| 2017-11-07 | 877.11 |
| 2017-11-08 | 872.05 |
| 2017-11-09 | 871.44 |
| 2017-11-10 | 878.14 |
| 2017-11-13 | 875.99 |
| 2017-11-14 | 876.61 |
| 2017-11-15 | 874.46 |
| 2017-11-16 | 883.26 |
| 2017-11-17 | 893.99 |
| 2017-11-20 | 906.67 |
| 2017-11-21 | 906.89 |
| 2017-11-22 | 912.10 |
| 2017-11-23 | . |
| 2017-11-24 | 915.71 |
| 2017-11-27 | 910.00 |
| 2017-11-28 | 915.47 |
| 2017-11-29 | 922.09 |
| 2017-11-30 | 913.03 |
| 2017-12-01 | 901.79 |
| 2017-12-04 | 897.52 |
| 2017-12-05 | 890.26 |
| 2017-12-06 | 901.95 |
| 2017-12-07 | 911.98 |
| 2017-12-08 | 926.54 |
| 2017-12-11 | 914.16 |
| 2017-12-12 | 914.34 |
| 2017-12-13 | 924.04 |
| 2017-12-14 | 930.24 |
| 2017-12-15 | 939.66 |
| 2017-12-18 | 941.63 |
| 2017-12-19 | 939.00 |
| 2017-12-20 | 942.54 |
| 2017-12-21 | 947.57 |
| 2017-12-22 | 945.12 |
| 2017-12-25 | . |
| 2017-12-26 | 955.42 |
| 2017-12-27 | 952.64 |
| 2017-12-28 | 948.56 |
| 2017-12-29 | 945.28 |
| 2018-01-01 | . |
| 2018-01-02 | 955.78 |
| 2018-01-03 | 950.20 |
| 2018-01-04 | 964.57 |
| 2018-01-05 | 968.08 |
| 2018-01-08 | 981.94 |
| 2018-01-09 | 971.48 |
| 2018-01-10 | 970.60 |
| 2018-01-11 | 981.96 |
| 2018-01-12 | 989.06 |
| 2018-01-15 | . |
| 2018-01-16 | 979.96 |
| 2018-01-17 | 1000.05 |
| 2018-01-18 | 1004.72 |
| 2018-01-19 | 1019.70 |
#2018-01-22|1023.61
#2018-01-23|1028.04
#2018-01-24|1028.66
#2018-01-25|1027.67
#2018-01-26|1035.28
#2018-01-29|1048.55
#2018-01-30|1039.54
#2018-01-31|1026.86
#2018-02-01|1021.74
#2018-02-02|1008.70
#2018-02-05| 991.04
#2018-02-06|1024.22
#2018-02-07|1041.15
#2018-02-08|1017.71
#2018-02-09|1024.13
#2018-02-12|1041.92
#2018-02-13|1055.89
#2018-02-14|1072.15
#2018-02-15|1075.28
#2018-02-16| 989.41
#2018-02-19| .
#2018-02-20| 975.68
#2018-02-21| 985.00
#2018-02-22| 992.52
#2018-02-23|1003.10
#2018-02-26|1009.12
#2018-02-27| 995.61
#2018-02-28| 994.39
#2018-03-01| 982.48
#2018-03-02| 985.34
#2018-03-05| 985.98
#2018-03-06| 986.18
#2018-03-07| 983.46
#2018-03-08| 991.87
#2018-03-09|1002.41
#2018-03-12| 998.83
#2018-03-13|1004.57
#2018-03-14|1012.69
#2018-03-15|1011.70
#2018-03-16|1020.93
#2018-03-19|1005.37
#2018-03-20|1019.17
#2018-03-21|1014.75
#2018-03-22| 988.13
#2018-03-23| 986.92
#2018-03-26|1016.61
#2018-03-27|1007.72
#2018-03-28|1003.24
#2018-03-29|1007.92
#2018-03-30| .
#2018-04-02| 991.55
#2018-04-03|1003.99
#2018-04-04|1026.46
#2018-04-05|1047.15
#2018-04-06|1026.55
#2018-04-09|1025.77
#2018-04-10|1044.87
#2018-04-11|1037.47
#2018-04-12|1040.43
#2018-04-13|1034.94
#2018-04-16|1045.66
#2018-04-17|1055.45
#2018-04-18|1047.65
#2018-04-19|1045.07
#2018-04-20|1040.86
#2018-04-23|1049.70
#2018-04-24|1046.36
#2018-04-25|1053.73
#2018-04-26|1072.06
#2018-04-27|1080.92
#2018-04-30|1075.82
#2018-05-01|1030.55
#2018-05-02|1016.42
#2018-05-03|1003.77
#2018-05-04| 984.68
#2018-05-07| 981.53
#2018-05-08| 989.62
#2018-05-09| 996.29
#2018-05-10| 998.48
#2018-05-11| 998.80
#2018-05-14| 993.35
#2018-05-15| 999.25
#2018-05-16|1002.70
#2018-05-17|1006.66
#2018-05-18|1008.04
#2018-05-21|1018.98
#2018-05-22|1007.86
#2018-05-23|1019.97
#2018-05-24|1027.92
#2018-05-25|1021.70
#2018-05-28| .
#2018-05-29|1014.79
#2018-05-30|1019.74
#2018-05-31|1012.90
#2018-06-01|1019.67
#2018-06-04|1038.47
#2018-06-05|1038.49
#2018-06-06|1052.80
#2018-06-07|1054.18
#2018-06-08|1058.48
#2018-06-11|1055.76
#2018-06-12|1062.75
#2018-06-13|1053.16
#2018-06-14|1056.86
#2018-06-15|1065.95
#2018-06-18|1069.77
#2018-06-19|1060.90
#2018-06-20|1059.68
#2018-06-21|1064.28
#2018-06-22|1046.95
#2018-06-25|1042.23
#2018-06-26|1049.89
#2018-06-27|1036.24
#2018-06-28|1043.97
#2018-06-29|1042.60
#2018-07-02|1037.71
#2018-07-03|1040.56
#2018-07-04| .
#2018-07-05|1037.39
#2018-07-06|1043.19
#2018-07-09|1047.82
#2018-07-10|1055.03
#2018-07-11|1049.93
#2018-07-12|1054.18
#2018-07-13|1070.49
#2018-07-16|1108.72
#2018-07-17|1108.71
#2018-07-18|1105.53
#2018-07-19|1119.53
#2018-07-20|1154.07
#2018-07-23|1147.64
#2018-07-24|1138.82
#2018-07-25|1147.44
#2018-07-26|1159.30
#2018-07-27|1140.30
#2018-07-30|1136.78
#2018-07-31|1138.02
#2018-08-01|1126.71
#2018-08-02|1134.14
#2018-08-03|1137.12
#2018-08-06|1140.39
#2018-08-07|1144.52
#2018-08-08|1159.80
#2018-08-09|1171.48
#2018-08-10|1180.71
#2018-08-13|1146.98
#2018-08-14|1197.26
#2018-08-15|1175.05
#2018-08-16|1159.69
#2018-08-17|1164.28
#2018-08-20|1180.54
#2018-08-21|1174.77
#2018-08-22|1166.59
#2018-08-23|1161.45
#2018-08-24|1163.07
#2018-08-27|1168.20
#2018-08-28|1181.57
#2018-08-29|1178.35
#2018-08-30|1155.34
#2018-08-31|1164.02
#2018-09-03| .
#2018-09-04|1162.92
#2018-09-05|1152.97
#2018-09-06|1153.87
#2018-09-07|1136.26
#2018-09-10|1145.77
#2018-09-11|1147.54
#2018-09-12|1147.15
#2018-09-13|1157.36
#2018-09-14|1156.86
#2018-09-17|1160.52
#2018-09-18|1173.32
#2018-09-19|1165.11
#2018-09-20|1165.77
#2018-09-21|1168.24
#2018-09-24|1154.45
#2018-09-25|1151.33
#2018-09-26|1169.62
#2018-09-27|1178.14
#2018-09-28|1181.80
#2018-10-01|1177.17
#2018-10-02|1165.23
#2018-10-03|1174.79
#2018-10-04|1141.20
#2018-10-05|1136.84
#2018-10-08|1147.58
#2018-10-09|1146.65
#2018-10-10|1063.10
#2018-10-11|1050.84
#2018-10-12|1074.10
#2018-10-15|1072.12
#2018-10-16|1099.59
#2018-10-17|1091.53
#2018-10-18|1069.94
#2018-10-19| 988.73
#2018-10-22| 988.73
#2018-10-23| 986.89
#2018-10-24| 977.08
#2018-10-25| 994.39
#2018-10-26| 989.00
#2018-10-29| 999.30
#2018-10-30|1006.34
#2018-10-31|1024.42
#2018-11-01|1052.05
#2018-11-02|1053.91
#2018-11-05|1063.03
#2018-11-06|1050.98
#2018-11-07|1054.60
#2018-11-08|1064.16
#2018-11-09|1033.06
#2018-11-12|1022.55
#2018-11-13|1021.88
#2018-11-14|1025.38
#2018-11-15|1020.69
#2018-11-16|1002.95
#2018-11-19| 970.77
#2018-11-20| 949.18
#2018-11-21| 961.44
#2018-11-22| .
#2018-11-23| 953.96
#2018-11-26| 974.86
#2018-11-27| 952.56
#2018-11-28| 968.05
#2018-11-29| 958.93
#2018-11-30| 978.48
#2018-12-03|1000.34
#2018-12-04| 962.66
#2018-12-05| .
#2018-12-06| 957.16
#2018-12-07| 913.15
#2018-12-10| 915.76
#2018-12-11| 906.94
#2018-12-12| 915.76
#2018-12-13| 899.72
#2018-12-14| 888.43
#2018-12-17| 870.79
#2018-12-18| 877.41
#2018-12-19| 857.80
#2018-12-20| 839.90
#2018-12-21| 832.75
#2018-12-24| 808.24
#2018-12-25| .
#2018-12-26| 843.17
#2018-12-27| 849.06
#2018-12-28| 849.04
#2018-12-31| 855.33
#2019-01-01| .
#2019-01-02| 859.87
#2019-01-03| 832.44
#2019-01-04| 861.75
#2019-01-07| 880.81
#2019-01-08| 901.60
#2019-01-09| 913.43
#2019-01-10| 894.53
#2019-01-11| 890.32
#2019-01-14| 888.43
#2019-01-15| 890.18
#2019-01-16| 886.04
#2019-01-17| 905.09
#2019-01-18| 981.35
#2019-01-21| .
#2019-01-22| 965.21
#2019-01-23| 973.04
#2019-01-24| 976.97
#2019-01-25| 989.43
#2019-01-28| 993.12
#2019-01-29| 995.12
#2019-01-30|1005.51
#2019-01-31|1002.18
#2019-02-01|1001.64
#2019-02-04|1007.16
#2019-02-05|1018.08
#2019-02-06|1027.31
#2019-02-07| 990.35
#2019-02-08| 990.05
#2019-02-11| 995.19
#2019-02-12|1009.91
#2019-02-13|1004.58
#2019-02-14|1000.88
#2019-02-15|1012.71
#2019-02-18| .
#2019-02-19|1009.09
#2019-02-20|1005.52
#2019-02-21|1002.04
#2019-02-22|1014.56
#2019-02-25|1019.11
#2019-02-26|1018.85
#2019-02-27|1021.61
#2019-02-28|1013.80
#2019-03-01|1015.96
#2019-03-04| 996.57
#2019-03-05| 992.78
#2019-03-06| 989.73
#2019-03-07| 990.77
#2019-03-08| 981.39
#2019-03-11| 992.57
#2019-03-12| 989.67
#2019-03-13| 993.80
#2019-03-14| 988.15
#2019-03-15| 978.54
#2019-03-18| 995.03
#2019-03-19| 999.00
#2019-03-20| 977.44
#2019-03-21| 986.38
#2019-03-22| 960.46
#2019-03-25| 971.87
#2019-03-26| 978.92
#2019-03-27| 985.28
#2019-03-28|1003.36
#2019-03-29| 999.63
#2019-04-01|1009.47
#2019-04-02|1003.61
#2019-04-03|1013.92
#2019-04-04|1036.55
#2019-04-05|1031.79
#2019-04-08|1034.75
#2019-04-09|1022.83
#2019-04-10|1027.75
#2019-04-11|1023.86
#2019-04-12|1034.30
#2019-04-15|1036.88
#2019-04-16|1055.65
#2019-04-17|1075.50
#2019-04-18|1077.63
#2019-04-19| .
#2019-04-22|1058.87
#2019-04-23|1057.48
#2019-04-24|1063.39
#2019-04-25|1052.00
#2019-04-26|1062.31
#2019-04-29|1066.63
#2019-04-30|1065.51
#2019-05-01|1044.50
#2019-05-02|1054.90
#2019-05-03|1066.91
#2019-05-06|1055.51
#2019-05-07|1048.14
#2019-05-08|1049.06
#2019-05-09|1069.53
#2019-05-10|1051.90
#2019-05-13|1013.15
#2019-05-14|1019.00
#2019-05-15|1024.16
#2019-05-16|1031.30
#2019-05-17|1023.04
#2019-05-20|1020.93
#2019-05-21|1038.76
#2019-05-22|1019.35
#2019-05-23|1006.11
#2019-05-24|1001.96
#2019-05-27| .
#2019-05-28| 987.61
#2019-05-29| 979.88
#2019-05-30| 980.07
#2019-05-31| 973.48
#2019-06-03| 985.49
#2019-06-04|1014.35
#2019-06-05|1021.23
#2019-06-06|1007.60
#2019-06-07|1019.31
#2019-06-10|1026.62
#2019-06-11|1022.84
#2019-06-12|1009.77
#2019-06-13|1037.22
#2019-06-14|1038.45
#2019-06-17|1038.55
#2019-06-18|1053.81
#2019-06-19|1055.49
#2019-06-20|1060.81
#2019-06-21|1061.74
#2019-06-24|1057.29
#2019-06-25|1025.60
#2019-06-26|1032.47
#2019-06-27|1043.82
#2019-06-28|1054.89
#2019-07-01|1061.14
#2019-07-02|1039.04
#2019-07-03|1050.91
#2019-07-04| .
#2019-07-05|1048.68
#2019-07-08|1054.04
#2019-07-09|1034.44
#2019-07-10|1029.67
#2019-07-11|1045.55
#2019-07-12|1059.55
#2019-07-15|1058.28
#2019-07-16|1060.24
#2019-07-17|1035.88
#2019-07-18|1043.64
#2019-07-19|1044.64
#2019-07-22|1033.43
#2019-07-23|1051.63
#2019-07-24|1067.09
#2019-07-25|1067.33
#2019-07-26|1058.97
#2019-07-29|1056.24
#2019-07-30|1054.98
#2019-07-31|1049.59
#2019-08-01| 999.62
#2019-08-02| 997.43
#2019-08-05| 961.83
#2019-08-06| 973.32
#2019-08-07| 976.31
#2019-08-08| 996.60
#2019-08-09| 980.29
#2019-08-12| 964.50
#2019-08-13| 975.84
#2019-08-14| 931.51
#2019-08-15| 873.19
#2019-08-16| 889.17
#2019-08-19| 907.92
#2019-08-20| 907.57
#2019-08-21| 923.18
#2019-08-22| 919.81
#2019-08-23| 887.66
#2019-08-26| 904.44
#2019-08-27| 900.34
#2019-08-28| 916.04
#2019-08-29| 934.32
#2019-08-30| 924.19
#2019-09-02| .
#2019-09-03| 913.22
#2019-09-04| 931.73
#2019-09-05| 986.08
#2019-09-06|1002.05
#2019-09-09|1029.63
#2019-09-10|1037.79
#2019-09-11|1051.72
#2019-09-12|1045.80
#2019-09-13|1042.44
#2019-09-16|1026.90
#2019-09-17|1019.61
#2019-09-18|1016.60
#2019-09-19|1012.20
#2019-09-20| 998.01
#2019-09-23|1020.50
#2019-09-24|1006.98
#2019-09-25|1013.74
#2019-09-26|1025.97
#2019-09-27|1034.36
#2019-09-30|1036.69
#2019-10-01|1036.92
#2019-10-02|1010.13
#2019-10-03|1015.49
#2019-10-04|1033.20
#2019-10-07|1028.65
#2019-10-08|1013.16
#2019-10-09|1030.40
#2019-10-10|1032.38
#2019-10-11|1058.82
#2019-10-14|1059.41
#2019-10-15|1066.16
#2019-10-16|1064.30
#2019-10-17|1066.40
#2019-10-18|1077.23
#2019-10-21|1088.30
#2019-10-22|1085.27
#2019-10-23|1065.81
#2019-10-24|1058.01
#2019-10-25| 980.31
#2019-10-28| 972.15
#2019-10-29| 945.71
#2019-10-30| 959.10
#2019-10-31| 958.64
#2019-11-01| 965.63
#2019-11-04| 987.88
#2019-11-05|1004.19
#2019-11-06|1003.14
#2019-11-07|1006.63
#2019-11-08|1014.32
#2019-11-11|1006.52
#2019-11-12| 986.95
#2019-11-13| 999.06
#2019-11-14| 999.99
#2019-11-15|1012.11
#2019-11-18|1016.30
#2019-11-19|1005.70
#2019-11-20| 996.03
#2019-11-21| 987.88
#2019-11-22|1007.80
#2019-11-25|1008.27
#2019-11-26|1021.08
#2019-11-27|1037.39
#2019-11-28|1037.39
#2019-11-29|1031.45
#2019-12-02|1025.04
#2019-12-03|1001.74
#2019-12-04|1025.62
#2019-12-05|1039.02
#2019-12-06|1053.35
#2019-12-09|1063.95
#2019-12-10|1057.16
#2019-12-11|1073.44
#2019-12-12|1093.35
#2019-12-13|1090.89
#2019-12-16|1101.31
#2019-12-17|1112.79
#2019-12-18|1130.12
#2019-12-19|1134.80
#2019-12-20|1138.78
#2019-12-23|1151.78
#2019-12-24|1158.22
#2019-12-25| .
#2019-12-26|1164.08
#2019-12-27|1170.64
#2019-12-30|1165.95
#2019-12-31|1167.13
#2020-01-01| .
#2020-01-02|1173.80
#2020-01-03|1166.42
#2020-01-06|1161.86
#2020-01-07|1156.12
#2020-01-08|1136.44
#2020-01-09|1121.69
#2020-01-10|1113.25
#2020-01-13|1123.44
#2020-01-14|1130.47
#2020-01-15|1120.87
#2020-01-16|1114.07
#2020-01-17|1104.00
#2020-01-20| .
#2020-01-21|1108.22
#2020-01-22|1107.52
#2020-01-23|1000.24
#2020-01-24| 989.94
#2020-01-27| 966.28
#2020-01-28| 979.40
#2020-01-29| 984.43
#2020-01-30| 990.29
#2020-01-31| 971.67
#2020-02-03| 970.96
#2020-02-04| 983.14
#2020-02-05| 990.76
#2020-02-06| 984.67
#2020-02-07| 971.55
#2020-02-10| 975.88
#2020-02-11| 971.55
#2020-02-12| 982.91
#2020-02-13| 984.32
#2020-02-14| 979.75
#2020-02-17| .
#2020-02-18| 968.15
#2020-02-19| 976.70
#2020-02-20| 983.61
#2020-02-21| 980.45
#2020-02-24| 958.32
#2020-02-25| 904.56
#2020-02-26| 894.61
#2020-02-27| 857.25
#2020-02-28| 843.20
#2020-03-02| 874.23
#2020-03-03| 837.46
#2020-03-04| 870.25
#2020-03-05| 838.16
#2020-03-06| 821.30
#2020-03-09| 736.27
#2020-03-10| 768.96
#2020-03-11| 740.17
#2020-03-12| 653.19
#2020-03-13| 702.64
#2020-03-16| 657.56
#2020-03-17| 716.09
#2020-03-18| 676.21
#2020-03-19| 673.61
#2020-03-20| 622.87
#2020-03-23| 542.74
#2020-03-24| 618.74
#2020-03-25| 685.06
#2020-03-26| 730.85
#2020-03-27| 681.99
#2020-03-30| 705.12
#2020-03-31| 638.21
#2020-04-01| 574.48
#2020-04-02| 579.67
#2020-04-03| 576.84
#2020-04-06| 645.17
#2020-04-07| 664.88
#2020-04-08| 684.35
#2020-04-09| 698.75
#2020-04-10| 698.75
#2020-04-13| 678.57
#2020-04-14| 703.00
#2020-04-15| 659.10
#2020-04-16| 647.29
#2020-04-17| 678.57
#2020-04-20| 658.86
#2020-04-21| 629.47
#2020-04-22| 640.45
#2020-04-23| 641.39
#2020-04-24| 643.99
#2020-04-27| 681.05
#2020-04-28| 702.17
#2020-04-29| 711.37
#2020-04-30| 685.65
#2020-05-01| 654.14
#2020-05-04| 657.56
#2020-05-05| 656.85
#2020-05-06| 661.10
#2020-05-07| 675.97
#2020-05-08| 687.18
#2020-05-11| 676.21
#2020-05-12| 658.39
#2020-05-13| 622.63
#2020-05-14| 654.26
#2020-05-15| 613.19
#2020-05-18| 666.18
#2020-05-19| 647.18
#2020-05-20| 660.63
#2020-05-21| 664.29
#2020-05-22| 656.62
#2020-05-25| 656.62
#2020-05-26| 705.95
#2020-05-27| 733.80
#2020-05-28| 693.79
#2020-05-29| 662.05
#2020-06-01| 685.29
#2020-06-02| 700.40
#2020-06-03| 755.27
#2020-06-04| 756.34
#2020-06-05| 806.14
#2020-06-08| 803.31
#2020-06-09| 766.25
#2020-06-10| 755.91
#2020-06-11| 710.97
#2020-06-12| 728.20
#2020-06-15| 750.44
#2020-06-16| 784.32
#2020-06-17| 756.26
#2020-06-18| 754.96
#2020-06-19| 752.46
#2020-06-22| 744.26
#2020-06-23| 745.33
#2020-06-24| 701.81
#2020-06-25| 711.08
#2020-06-26| 679.34
#2020-06-29| 717.62
#2020-06-30| 724.52
#2020-07-01| 720.48
#2020-07-02| 732.13
#2020-07-03| .
#2020-07-06| 748.89
#2020-07-07| 711.32
#2020-07-08| 721.43
#2020-07-09| 692.78
#2020-07-10| 722.14
#2020-07-13| 713.94
#2020-07-14| 716.20
#2020-07-15| 744.97
#2020-07-16| 740.93
#2020-07-17| 710.01
#2020-07-20| 688.73
#2020-07-21| 709.42
#2020-07-22| 709.66
#2020-07-23| 715.01
#2020-07-24| 712.15
#2020-07-27| 723.09
#2020-07-28| 722.97
#2020-07-29| 736.05
#2020-07-30| 719.29
#2020-07-31| 717.62
#2020-08-03| 711.08
#2020-08-04| 707.16
#2020-08-05| 736.41
#2020-08-06| 713.11
#2020-08-07| 728.56
#2020-08-10| 761.02
#2020-08-11| 766.37
#2020-08-12| 757.57
#2020-08-13| 758.88
#2020-08-14| 763.75
#2020-08-17| 750.44
#2020-08-18| 737.60
#2020-08-19| 729.99
#2020-08-20| 725.23
#2020-08-21| 733.08
#2020-08-24| 784.44
#2020-08-25| 766.13
#2020-08-26| 761.61
#2020-08-27| 792.05
#2020-08-28| 807.74
#2020-08-31| 781.71
#2020-09-01| 791.34
#2020-09-02| 813.33
#2020-09-03| 814.88
#2020-09-04| 811.07
#2020-09-07| .
#2020-09-08| 812.97
#2020-09-09| 814.16
#2020-09-10| 818.83
#2020-09-11| 838.47
#2020-09-14| 876.54
#2020-09-15| 895.46
#2020-09-16| 915.21
#2020-09-17| 893.06
#2020-09-18| 863.61
#2020-09-21| 822.42
#2020-09-22| 829.49
#2020-09-23| 826.97
#2020-09-24| 830.57
#2020-09-25| 844.57
#2020-09-28| 852.36
#2020-09-29| 834.04
#2020-09-30| 841.10
#2020-10-01| 857.03
#2020-10-02| 868.40
#2020-10-05| 896.90
#2020-10-06| 893.90
#2020-10-07| 921.44
#2020-10-08| 937.84
#2020-10-09| 929.22
#2020-10-12| 932.34
#2020-10-13| 919.76
#2020-10-14| 906.83
#2020-10-15| 930.78
#2020-10-16| 907.79
#2020-10-19| 868.52
#2020-10-20| 866.48
#2020-10-21| 871.03
#2020-10-22| 885.52
#2020-10-23| 895.94
#2020-10-26| 883.01
#2020-10-27| 866.60
#2020-10-28| 818.83
#2020-10-29| 824.46
#2020-10-30| 804.58
#2020-11-02| 823.38
#2020-11-03| 847.09
#2020-11-04| 833.08
#2020-11-05| 855.35
#2020-11-06| 838.23
#2020-11-09| 931.62
#2020-11-10| 928.27
#2020-11-11| 921.80
#2020-11-12| 911.86
#2020-11-13| 951.97
#2020-11-16| 985.14
#2020-11-17|1019.02
#2020-11-18|1024.41
#2020-11-19|1017.22
#2020-11-20|1016.15
#2020-11-23|1036.26
#2020-11-24|1062.60
#2020-11-25|1048.47
#2020-11-26|1048.47
#2020-11-27|1026.32
#2020-11-30| 998.55
#2020-12-01|1015.43
#2020-12-02|1023.45
#2020-12-03|1032.31
#2020-12-04|1067.39
#2020-12-07|1057.21
#2020-12-08|1068.71
#2020-12-09|1061.05
#2020-12-10|1046.24
#2020-12-11|1043.35
#2020-12-14|1032.39
#2020-12-15|1050.45
#2020-12-16|1039.86
#2020-12-17|1042.02
#2020-12-18|1021.92
#2020-12-21|1022.52
#2020-12-22| 997.84
#2020-12-23|1014.57
#2020-12-24|1010.12
#2020-12-25|1010.12
#2020-12-28|1028.78
#2020-12-29|1020.47
#2020-12-30|1037.21
#2020-12-31|1028.30
#2021-01-01|1028.30
#2021-01-04|1024.81
#2021-01-05|1027.33
#2021-01-06|1053.22
#2021-01-07|1062.85
#2021-01-08|1057.67
#2021-01-11|1048.40
#2021-01-12|1054.06
#2021-01-13|1030.22
#2021-01-14|1028.06
#2021-01-15|1010.24
#2021-01-18|1010.24
#2021-01-19| 986.64
#2021-01-20| 991.22
#2021-01-21|1013.37
#2021-01-22|1009.64
#2021-01-25|1021.07
#2021-01-26|1024.93
#2021-01-27| 952.93
#2021-01-28| 955.58
#2021-01-29| 925.48
#2021-02-01| 946.55
#2021-02-02| 966.41
#2021-02-03| 951.73
#2021-02-04| 979.54
#2021-02-05| 985.56
#2021-02-08| 983.63
#2021-02-09| 975.81
#2021-02-10| 974.36
#2021-02-11| 969.06
#2021-02-12| 957.26
#2021-02-15| 957.26
#2021-02-16| 973.76
#2021-02-17| 957.39
#2021-02-18| 958.23
#2021-02-19| 967.98
#2021-02-22| 972.92
#2021-02-23| 959.79
#2021-02-24| 986.76
#2021-02-25| 964.01
#2021-02-26| 952.69
#2021-03-01| 977.25
#2021-03-02| 989.53
#2021-03-03| 977.61
#2021-03-04| 935.47
#2021-03-05| 948.36
#2021-03-08| 981.22
#2021-03-09| 963.04
#2021-03-10| 965.10
#2021-03-11| 963.04
#2021-03-12| 958.08
#2021-03-15| 966.31
#2021-03-16| 919.68
#2021-03-17| 949.11
#2021-03-18| 960.62
#2021-03-19| 964.62
#2021-03-22| 966.92
#2021-03-23| 926.22
#2021-03-24| 928.64
#2021-03-25| 946.21
#2021-03-26| 971.64
#2021-03-29| 954.32
#2021-03-30| 970.68
#2021-03-31| 968.13
#2021-04-01| 962.92
#2021-04-02| 962.92
#2021-04-05|1006.77
#2021-04-06|1013.68
#2021-04-07|1017.31
#2021-04-08|1006.77
#2021-04-09|1028.94
#2021-04-12|1034.51
#2021-04-13|1015.62
#2021-04-14|1017.31
#2021-04-15|1017.68
#2021-04-16|1026.52
#2021-04-19|1017.31
#2021-04-20|1024.22
#2021-04-21|1053.90
#2021-04-22|1046.51
#2021-04-23|1070.61
#2021-04-26|1063.59
#2021-04-27|1079.82
#2021-04-28|1082.00
#2021-04-29|1075.58
#2021-04-30|1061.89
#2021-05-03|1088.18
#2021-05-04|1090.84
#2021-05-05|1072.31
#2021-05-06|1081.40
#2021-05-07|1088.78
#2021-05-10|1053.17
#2021-05-11|1033.30
#2021-05-12|1013.19
#2021-05-13|1017.92
#2021-05-14|1035.00
#2021-05-17|1049.66
#2021-05-18|1047.84
#2021-05-19|1026.04
#2021-05-20|1027.49
#2021-05-21| 935.67
#2021-05-24| 928.03
#2021-05-25| 946.93
#2021-05-26| 959.65
#2021-05-27| 964.26
#2021-05-28| 965.71
#2021-05-31| 965.71
#2021-06-01| 967.40
#2021-06-02| 959.41
#2021-06-03| 960.38
#2021-06-04| 957.35
#2021-06-07| 960.26
#2021-06-08| 966.31
#2021-06-09| 956.38
#2021-06-10| 957.48
#2021-06-11|1001.12
#2021-06-14| 991.73
#2021-06-15| 999.17
#2021-06-16| 993.07
#2021-06-17| 983.08
#2021-06-18| 971.13
#2021-06-21| 982.47
#2021-06-22| 989.90
#2021-06-23| 998.07
#2021-06-24| 991.85
#2021-06-25|1010.26
#2021-06-28| 977.23
#2021-06-29| 987.95
#2021-06-30|1000.02
#2021-07-01|1015.26
#2021-07-02|1029.27
#2021-07-05|1029.27
#2021-07-06|1003.92
#2021-07-07| 999.65
#2021-07-08| 985.64
#2021-07-09|1012.57
#2021-07-12|1009.16
#2021-07-13| 996.73
#2021-07-14| 978.81
#2021-07-15| 972.23
#2021-07-16| 943.70
#2021-07-19| 919.81
#2021-07-20| 952.85
#2021-07-21| 974.30
#2021-07-22| 979.91
#2021-07-23|1012.70
#2021-07-26|1014.77
#2021-07-27|1016.11
#2021-07-28|1009.28
#2021-07-29|1030.61
#2021-07-30| 977.59
#2021-08-02| 997.46
#2021-08-03| 994.29
#2021-08-04| 966.25
#2021-08-05| 981.98
#2021-08-06| 982.71
#2021-08-09| 971.25
#2021-08-10| 984.29
#2021-08-11| 991.36
#2021-08-12| 981.37
#2021-08-13| 985.03
#2021-08-16| 971.98
#2021-08-17| 939.19
#2021-08-18| 928.22
#2021-08-19| 925.54
#2021-08-20| 931.64
#2021-08-23| 936.27
#2021-08-24| 938.34
#2021-08-25| 939.32
#2021-08-26| 932.49
#2021-08-27| 934.07
#2021-08-30| 938.34
#2021-08-31| 932.12
#2021-09-01| 930.05
#2021-09-02| 924.32
#2021-09-03| 929.20
#2021-09-06| 929.20
#2021-09-07| 875.93
#2021-09-08| 868.01
#2021-09-09| 885.44
#2021-09-10| 870.71
#2021-09-13| 880.65
#2021-09-14| 864.82
#2021-09-15| 850.22
#2021-09-16| 848.62
#2021-09-17| 853.53
#2021-09-20| 831.44
#2021-09-21| 813.03
#2021-09-22| 810.58
#2021-09-23| 826.65
#2021-09-24| 834.02
#2021-09-27| 836.60
#2021-09-28| 834.39
#2021-09-29| 841.14
#2021-09-30| 822.11
#2021-10-01| 836.96
#2021-10-04| 844.08
#2021-10-05| 827.88
#2021-10-06| 821.99
#2021-10-07| 839.42
#2021-10-08| 834.51
#2021-10-11| 851.32
#2021-10-12| 887.28
#2021-10-13| 887.28
#2021-10-14| 902.62
#2021-10-15| 902.62
#2021-10-18| 895.01
#2021-10-19| 902.13
#2021-10-20| 907.28
#2021-10-21| 909.00
#2021-10-22| 868.13
#2021-10-25| 868.01
#2021-10-26| 886.91
#2021-10-27| 869.24
#2021-10-28| 893.05
#2021-10-29| 894.40
#2021-11-01| 897.47
#2021-11-02| 884.46
#2021-11-03| 912.93
#2021-11-04| 900.41
#2021-11-05| 908.63
#2021-11-08| 917.71
#2021-11-09| 922.62
#2021-11-10| 926.92
#2021-11-11| 929.37
#2021-11-12| 941.28
#2021-11-15| 948.15
#2021-11-16| 957.35
#2021-11-17| 938.95
#2021-11-18| 937.35
#2021-11-19| 932.56
#2021-11-22| 935.75
#2021-11-23| 935.88
#2021-11-24| 927.78
#2021-11-25| 927.78
#2021-11-26| 907.90
#2021-11-29| 904.83
#2021-11-30| 880.28
#2021-12-01| 869.24
#2021-12-02| 909.00
#2021-12-03| 914.40
#2021-12-06| 927.04
#2021-12-07| 943.24
#2021-12-08| 946.43
#2021-12-09| 939.19
#2021-12-10| 938.57
#2021-12-13| 923.87
#2021-12-14| 908.80
#2021-12-15| 911.64
#2021-12-16| 894.10
#2021-12-17| 876.81
#2021-12-20| 841.11
#2021-12-21| 863.71
#2021-12-22| 858.16
#2021-12-23| 857.91
#2021-12-24| 857.91
#2021-12-27| 878.04
#2021-12-28| 885.70
#2021-12-29| 894.23
#2021-12-30| 904.11
#2021-12-31| 904.48
#2022-01-03| 910.53
#2022-01-04| 935.86
#2022-01-05| 916.46
#2022-01-06| 887.68
#2022-01-07| 895.46
#2022-01-10| 877.55
#2022-01-11| 887.56
#2022-01-12| 887.06
#2022-01-13| 892.37
#2022-01-14| 892.50
#2022-01-17| 892.50
#2022-01-18| 878.41
#2022-01-19| 869.77
#2022-01-20| 823.07
#2022-01-21| 840.00
#2022-01-24| 840.00
#2022-01-25| 821.59
#2022-01-26| 821.47
#2022-01-27| 831.97
#2022-01-28| 777.74
#2022-01-31| 805.53
#2022-02-01| 814.92
#2022-02-02| 807.14
#2022-02-03| 786.39
#2022-02-04| 779.72
#2022-02-07| 775.89
#2022-02-08| 778.11
#2022-02-09| 795.16
#2022-02-10| 773.04
#2022-02-11| 750.32
#2022-02-14| 739.82
#2022-02-15| 760.57
#2022-02-16| 752.91
#2022-02-17| 730.67
#2022-02-18| 730.92
#2022-02-21| 730.92
#2022-02-22| 718.44
#2022-02-23| 705.60
#2022-02-24| 712.02
#2022-02-25| 724.37
#2022-02-28| 716.72
#2022-03-01| 685.71
#2022-03-02| 706.34
#2022-03-03| 694.11
#2022-03-04| 678.54
#2022-03-07| 639.63
#2022-03-08| 641.73
#2022-03-09| 666.93
#2022-03-10| 666.06
#2022-03-11| 667.06
#2022-03-14| 672.17
#2022-03-15| 686.13
#2022-03-16| 706.33
#2022-03-17| 713.56
#2022-03-18| 716.81
#2022-03-21| 703.96
#2022-03-22| 707.08
#2022-03-23| 693.74
#2022-03-24| 701.22
#2022-03-25| 715.31
#2022-03-28| 716.18
#2022-03-29| 743.36
#2022-03-30| 728.28
#2022-03-31| 708.95
#2022-04-01| 704.96
#2022-04-04| 709.82
#2022-04-05| 694.99
#2022-04-06| 695.11
#2022-04-07| 699.60
#2022-04-08| 706.08
#2022-04-11| 689.50
#2022-04-12| 690.87
#2022-04-13| 697.48
#2022-04-14| 700.72
#2022-04-15| 700.72
#2022-04-18| 694.49
#2022-04-19| 715.31
#2022-04-20| 719.18
#2022-04-21| 704.34
#2022-04-22| 680.52
#2022-04-25| 677.16
#2022-04-26| 653.59
#2022-04-27| 654.34
#2022-04-28| 663.69
#2022-04-29| 648.36
#2022-05-02| 650.72
#2022-05-03| 647.73
#2022-05-04| 648.98
#2022-05-05| 612.07
#2022-05-06| 593.62
#2022-05-09| 592.37
#2022-05-10| 579.16
#2022-05-11| 565.81
#2022-05-12| 589.13
#2022-05-13| 593.37
#2022-05-16| 585.64
#2022-05-17| 601.35
#2022-05-18| 573.17
#2022-05-19| 556.21
#2022-05-20| 590.00
#2022-05-23| 579.41
#2022-05-24| 567.19
#2022-05-25| 587.51
#2022-05-26| 609.33
#2022-05-27| 625.66
#2022-05-30| 625.66
#2022-05-31| 629.15
#2022-06-01| 621.30
#2022-06-02| 640.13
#2022-06-03| 624.42
#2022-06-06| 623.04
#2022-06-07| 623.29
#2022-06-08| 621.05
#2022-06-09| 610.08
#2022-06-10| 595.84
#2022-06-13| 576.70
#2022-06-14| 572.16
#2022-06-15| 588.28
#2022-06-16| 560.57
#2022-06-17| 575.69
#2022-06-20| 575.69
#2022-06-21| 584.25
#2022-06-22| 576.19
#2022-06-23| 588.79
#2022-06-24| 604.79
#2022-06-27| 598.74
#2022-06-28| 580.22
#2022-06-29| 568.63
#2022-06-30| 556.41
#2022-07-01| 555.91
#2022-07-04| 555.91
#2022-07-05| 564.22
#2022-07-06| 563.09
#2022-07-07| 577.32
#2022-07-08| 577.32
#2022-07-11| 563.34
#2022-07-12| 569.89
#2022-07-13| 573.17
#2022-07-14| 565.86
#2022-07-15| 572.54
#2022-07-18| 573.92
#2022-07-19| 601.76
#2022-07-20| 604.28
#2022-07-21| 595.84
#2022-07-22| 597.86
#2022-07-25| 598.11
#2022-07-26| 570.90
#2022-07-27| 590.30
#2022-07-28| 611.84
#2022-07-29| 562.84
#2022-08-01| 573.17
#2022-08-02| 558.43
#2022-08-03| 564.10
#2022-08-04| 568.76
#2022-08-05| 575.31
#2022-08-08| 574.18
#2022-08-09| 571.03
#2022-08-10| 581.36
#2022-08-11| 594.20
#2022-08-12| 593.58
#2022-08-15| 591.18
#2022-08-16| 603.65
#2022-08-17| 593.70
#2022-08-18| 587.40
#2022-08-19| 573.80
#2022-08-22| 543.44
#2022-08-23| 546.84
#2022-08-24| 546.97
#2022-08-25| 554.90
#2022-08-26| 518.50
#2022-08-29| 521.90
#2022-08-30| 528.07
#2022-08-31| 522.15
#2022-09-01| 521.65
#2022-09-02| 513.33
#2022-09-05| 513.33
#2022-09-06| 507.03
#2022-09-07| 533.86
#2022-09-08| 538.40
#2022-09-09| 552.51
#2022-09-12| 561.30
#2022-09-13| 532.25
#2022-09-14| 523.58
#2022-09-15| 517.08
#2022-09-16| 507.15