Table Data - Nasdaq US Large Cap Personal Goods Net Total Return Index

Title Nasdaq US Large Cap Personal Goods Net Total Return Index
Series ID NASDAQNQUSL402040N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-06-15
Last Updated 2026-06-15 11:19 PM CDT
Notes For more information about this series, see: NQUSL402040N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1187.78
2012-12-04 1180.02
2012-12-05 1176.30
2012-12-06 1178.09
2012-12-07 1188.09
2012-12-10 1173.19
2012-12-11 1183.27
2012-12-12 1176.36
2012-12-13 1168.03
2012-12-14 1167.78
2012-12-17 1177.64
2012-12-18 1187.04
2012-12-19 1176.93
2012-12-20 1174.99
2012-12-21 1179.43
2012-12-24 1177.84
2012-12-25 .
2012-12-26 1158.05
2012-12-27 1167.72
2012-12-28 1154.47
2012-12-31 1171.03
2013-01-01 .
2013-01-02 1184.85
2013-01-03 1192.00
2013-01-04 1203.44
2013-01-07 1188.99
2013-01-08 1191.35
2013-01-09 1193.54
2013-01-10 1203.57
2013-01-11 1206.34
2013-01-14 1219.37
2013-01-15 1221.85
2013-01-16 1219.62
2013-01-17 1225.44
2013-01-18 1221.82
2013-01-21 .
2013-01-22 1220.62
2013-01-23 1200.13
2013-01-24 1202.29
2013-01-25 1215.44
2013-01-28 1211.82
2013-01-29 1217.31
2013-01-30 1211.97
2013-01-31 1202.48
2013-02-01 1209.61
2013-02-04 1198.30
2013-02-05 1213.04
2013-02-06 1221.45
2013-02-07 1227.14
2013-02-08 1220.01
2013-02-11 1217.78
2013-02-12 1217.11
2013-02-13 1214.36
2013-02-14 1216.16
2013-02-15 1229.99
2013-02-18 .
2013-02-19 1244.01
2013-02-20 1236.25
2013-02-21 1237.31
2013-02-22 1245.96
2013-02-25 1239.38
2013-02-26 1241.38
2013-02-27 1255.06
2013-02-28 1255.15
2013-03-01 1255.77
2013-03-04 1264.95
2013-03-05 1275.87
2013-03-06 1274.33
2013-03-07 1268.92
2013-03-08 1269.42
2013-03-11 1267.59
2013-03-12 1260.97
2013-03-13 1264.48
2013-03-14 1262.80
2013-03-15 1253.21
2013-03-18 1243.99
2013-03-19 1244.27
2013-03-20 1263.99
2013-03-21 1253.59
2013-03-22 1281.52
2013-03-25 1276.50
2013-03-26 1294.13
2013-03-27 1287.40
2013-03-28 1296.28
2013-03-29 .
2013-04-01 1288.85
2013-04-02 1305.36
2013-04-03 1294.83
2013-04-04 1297.42
2013-04-05 1295.12
2013-04-08 1305.36
2013-04-09 1302.59
2013-04-10 1318.17
2013-04-11 1332.59
2013-04-12 1329.12
2013-04-15 1308.00
2013-04-16 1327.23
2013-04-17 1315.44
2013-04-18 1316.89
2013-04-19 1344.16
2013-04-22 1346.49
2013-04-23 1365.77
2013-04-24 1347.54
2013-04-25 1362.66
2013-04-26 1357.25
2013-04-29 1365.52
2013-04-30 1375.31
2013-05-01 1368.54
2013-05-02 1379.05
2013-05-03 1391.10
2013-05-06 1379.94
2013-05-07 1387.26
2013-05-08 1389.06
2013-05-09 1380.87
2013-05-10 1395.06
2013-05-13 1393.78
2013-05-14 1414.33
2013-05-15 1415.88
2013-05-16 1403.46
2013-05-17 1411.36
2013-05-20 1406.23
2013-05-21 1404.74
2013-05-22 1396.07
2013-05-23 1387.68
2013-05-24 1386.44
2013-05-27 .
2013-05-28 1395.49
2013-05-29 1362.71
2013-05-30 1364.64
2013-05-31 1336.39
2013-06-03 1346.88
2013-06-04 1350.16
2013-06-05 1330.82
2013-06-06 1334.83
2013-06-07 1354.89
2013-06-10 1354.07
2013-06-11 1348.87
2013-06-12 1338.46
2013-06-13 1352.91
2013-06-14 1355.77
2013-06-17 1370.86
2013-06-18 1374.80
2013-06-19 1351.74
2013-06-20 1313.66
2013-06-21 1320.37
2013-06-24 1307.33
2013-06-25 1314.08
2013-06-26 1333.99
2013-06-27 1343.71
2013-06-28 1348.98
2013-07-01 1351.78
2013-07-02 1349.03
2013-07-03 1350.46
2013-07-04 .
2013-07-05 1360.20
2013-07-08 1369.50
2013-07-09 1375.49
2013-07-10 1375.04
2013-07-11 1385.13
2013-07-12 1386.69
2013-07-15 1382.14
2013-07-16 1371.89
2013-07-17 1369.69
2013-07-18 1375.49
2013-07-19 1379.76
2013-07-22 1370.85
2013-07-23 1369.43
2013-07-24 1366.10
2013-07-25 1377.20
2013-07-26 1383.27
2013-07-29 1377.79
2013-07-30 1370.38
2013-07-31 1369.95
2013-08-01 1394.65
2013-08-02 1398.90
2013-08-05 1402.44
2013-08-06 1404.50
2013-08-07 1387.19
2013-08-08 1388.94
2013-08-09 1388.96
2013-08-12 1390.93
2013-08-13 1389.07
2013-08-14 1370.52
2013-08-15 1357.12
2013-08-16 1350.99
2013-08-19 1348.91
2013-08-20 1352.72
2013-08-21 1344.10
2013-08-22 1353.61
2013-08-23 1356.57
2013-08-26 1342.51
2013-08-27 1323.72
2013-08-28 1321.16
2013-08-29 1324.90
2013-08-30 1327.24
2013-09-02 .
2013-09-03 1333.07
2013-09-04 1344.20
2013-09-05 1343.20
2013-09-06 1345.60
2013-09-09 1357.82
2013-09-10 1359.41
2013-09-11 1370.38
2013-09-12 1374.98
2013-09-13 1381.86
2013-09-16 1390.28
2013-09-17 1390.30
2013-09-18 1413.18
2013-09-19 1413.78
2013-09-20 1403.33
2013-09-23 1393.89
2013-09-24 1394.11
2013-09-25 1379.98
2013-09-26 1395.33
2013-09-27 1401.05
2013-09-30 1391.27
2013-10-01 1394.82
2013-10-02 1387.78
2013-10-03 1385.52
2013-10-04 1391.53
2013-10-07 1380.21
2013-10-08 1364.85
2013-10-09 1378.68
2013-10-10 1406.13
2013-10-11 1414.21
2013-10-14 1418.32
2013-10-15 1408.46
2013-10-16 1428.38
2013-10-17 1441.72
2013-10-18 1448.80
2013-10-21 1447.46
2013-10-22 1461.24
2013-10-23 1459.98
2013-10-24 1454.87
2013-10-25 1465.24
2013-10-28 1482.15
2013-10-29 1496.92
2013-10-30 1491.35
2013-10-31 1471.78
2013-11-01 1478.75
2013-11-04 1486.87
2013-11-05 1490.60
2013-11-06 1502.88
2013-11-07 1476.64
2013-11-08 1485.45
2013-11-11 1484.52
2013-11-12 1484.04
2013-11-13 1504.97
2013-11-14 1515.88
2013-11-15 1519.35
2013-11-18 1505.68
2013-11-19 1502.11
2013-11-20 1501.57
2013-11-21 1510.09
2013-11-22 1525.78
2013-11-25 1524.44
2013-11-26 1531.86
2013-11-27 1532.51
2013-11-28 .
2013-11-29 1534.83
2013-12-02 1522.57
2013-12-03 1519.88
2013-12-04 1510.33
2013-12-05 1503.29
2013-12-06 1519.64
2013-12-09 1519.77
2013-12-10 1510.00
2013-12-11 1498.30
2013-12-12 1486.10
2013-12-13 1489.07
2013-12-16 1491.77
2013-12-17 1486.26
2013-12-18 1513.18
2013-12-19 1505.08
2013-12-20 1513.00
2013-12-23 1510.90
2013-12-24 1515.75
2013-12-25 .
2013-12-26 1521.97
2013-12-27 1523.09
2013-12-30 1529.89
2013-12-31 1525.90
2014-01-01 .
2014-01-02 1513.75
2014-01-03 1514.66
2014-01-06 1508.64
2014-01-07 1509.81
2014-01-08 1496.53
2014-01-09 1509.27
2014-01-10 1513.45
2014-01-13 1490.32
2014-01-14 1491.67
2014-01-15 1491.45
2014-01-16 1482.73
2014-01-17 1471.27
2014-01-20 .
2014-01-21 1473.51
2014-01-22 1463.09
2014-01-23 1448.97
2014-01-24 1435.69
2014-01-27 1433.96
2014-01-28 1450.45
2014-01-29 1424.62
2014-01-30 1443.57
2014-01-31 1435.96
2014-02-03 1398.82
2014-02-04 1399.00
2014-02-05 1390.94
2014-02-06 1408.16
2014-02-07 1423.29
2014-02-10 1428.08
2014-02-11 1445.90
2014-02-12 1436.74
2014-02-13 1448.53
2014-02-14 1449.47
2014-02-17 .
2014-02-18 1446.97
2014-02-19 1436.94
2014-02-20 1448.48
2014-02-21 1452.85
2014-02-24 1464.85
2014-02-25 1468.49
2014-02-26 1469.24
2014-02-27 1468.65
2014-02-28 1478.89
2014-03-03 1464.09
2014-03-04 1485.49
2014-03-05 1472.48
2014-03-06 1481.23
2014-03-07 1492.63
2014-03-10 1491.62
2014-03-11 1489.16
2014-03-12 1490.37
2014-03-13 1478.81
2014-03-14 1483.62
2014-03-17 1499.95
2014-03-18 1504.89
2014-03-19 1491.90
2014-03-20 1493.38
2014-03-21 1477.53
2014-03-24 1471.61
2014-03-25 1462.16
2014-03-26 1463.80
2014-03-27 1463.00
2014-03-28 1466.76
2014-03-31 1476.31
2014-04-01 1477.97
2014-04-02 1481.86
2014-04-03 1473.54
2014-04-04 1457.14
2014-04-07 1448.34
2014-04-08 1469.15
2014-04-09 1476.00
2014-04-10 1463.90
2014-04-11 1446.89
2014-04-14 1459.79
2014-04-15 1469.17
2014-04-16 1489.14
2014-04-17 1491.18
2014-04-18 .
2014-04-21 1484.67
2014-04-22 1479.40
2014-04-23 1477.82
2014-04-24 1474.61
2014-04-25 1472.02
2014-04-28 1480.61
2014-04-29 1473.76
2014-04-30 1478.63
2014-05-01 1474.31
2014-05-02 1480.58
2014-05-05 1475.63
2014-05-06 1464.41
2014-05-07 1466.87
2014-05-08 1471.40
2014-05-09 1475.92
2014-05-12 1482.97
2014-05-13 1487.20
2014-05-14 1476.38
2014-05-15 1465.65
2014-05-16 1477.62
2014-05-19 1478.65
2014-05-20 1466.33
2014-05-21 1474.43
2014-05-22 1478.91
2014-05-23 1486.90
2014-05-26 .
2014-05-27 1493.04
2014-05-28 1485.94
2014-05-29 1496.04
2014-05-30 1510.85
2014-06-02 1509.41
2014-06-03 1496.00
2014-06-04 1504.72
2014-06-05 1502.29
2014-06-06 1506.45
2014-06-09 1514.15
2014-06-10 1509.25
2014-06-11 1500.42
2014-06-12 1488.69
2014-06-13 1490.94
2014-06-16 1493.58
2014-06-17 1498.18
2014-06-18 1510.14
2014-06-19 1506.27
2014-06-20 1494.04
2014-06-23 1488.08
2014-06-24 1484.62
2014-06-25 1493.93
2014-06-26 1493.31
2014-06-27 1504.26
2014-06-30 1500.96
2014-07-01 1508.09
2014-07-02 1506.16
2014-07-03 1516.92
2014-07-04 .
2014-07-07 1516.63
2014-07-08 1511.51
2014-07-09 1521.99
2014-07-10 1509.71
2014-07-11 1506.45
2014-07-14 1514.08
2014-07-15 1513.88
2014-07-16 1508.37
2014-07-17 1494.26
2014-07-18 1504.90
2014-07-21 1497.66
2014-07-22 1492.76
2014-07-23 1494.88
2014-07-24 1515.33
2014-07-25 1502.03
2014-07-28 1502.71
2014-07-29 1487.85
2014-07-30 1493.64
2014-07-31 1451.97
2014-08-01 1453.35
2014-08-04 1459.14
2014-08-05 1459.55
2014-08-06 1473.18
2014-08-07 1464.07
2014-08-08 1485.08
2014-08-11 1489.30
2014-08-12 1480.29
2014-08-13 1480.46
2014-08-14 1483.15
2014-08-15 1479.14
2014-08-18 1496.50
2014-08-19 1495.83
2014-08-20 1504.97
2014-08-21 1504.80
2014-08-22 1508.93
2014-08-25 1516.96
2014-08-26 1511.84
2014-08-27 1514.17
2014-08-28 1503.98
2014-08-29 1503.12
2014-09-01 .
2014-09-02 1508.25
2014-09-03 1504.47
2014-09-04 1521.07
2014-09-05 1534.66
2014-09-08 1524.93
2014-09-09 1514.32
2014-09-10 1521.49
2014-09-11 1520.97
2014-09-12 1520.34
2014-09-15 1516.86
2014-09-16 1523.41
2014-09-17 1526.13
2014-09-18 1531.93
2014-09-19 1529.83
2014-09-22 1525.03
2014-09-23 1515.66
2014-09-24 1533.57
2014-09-25 1513.09
2014-09-26 1562.04
2014-09-29 1559.91
2014-09-30 1554.63
2014-10-01 1538.39
2014-10-02 1548.66
2014-10-03 1564.66
2014-10-06 1552.86
2014-10-07 1541.68
2014-10-08 1564.01
2014-10-09 1540.49
2014-10-10 1533.99
2014-10-13 1504.52
2014-10-14 1506.50
2014-10-15 1496.90
2014-10-16 1506.86
2014-10-17 1515.40
2014-10-20 1534.72
2014-10-21 1570.91
2014-10-22 1569.00
2014-10-23 1564.93
2014-10-24 1572.51
2014-10-27 1583.34
2014-10-28 1587.26
2014-10-29 1583.36
2014-10-30 1592.21
2014-10-31 1598.53
2014-11-03 1612.00
2014-11-04 1614.18
2014-11-05 1615.94
2014-11-06 1626.52
2014-11-07 1627.82
2014-11-10 1640.54
2014-11-11 1637.06
2014-11-12 1647.76
2014-11-13 1646.79
2014-11-14 1634.22
2014-11-17 1642.69
2014-11-18 1650.05
2014-11-19 1660.36
2014-11-20 1658.74
2014-11-21 1662.27
2014-11-24 1662.68
2014-11-25 1667.93
2014-11-26 1674.42
2014-11-27 .
2014-11-28 1700.55
2014-12-01 1680.26
2014-12-02 1685.95
2014-12-03 1684.78
2014-12-04 1686.09
2014-12-05 1685.57
2014-12-08 1675.40
2014-12-09 1670.12
2014-12-10 1663.23
2014-12-11 1670.89
2014-12-12 1656.88
2014-12-15 1646.57
2014-12-16 1627.42
2014-12-17 1656.12
2014-12-18 1687.16
2014-12-19 1676.11
2014-12-22 1685.04
2014-12-23 1699.05
2014-12-24 1696.16
2014-12-25 .
2014-12-26 1703.81
2014-12-29 1704.56
2014-12-30 1698.43
2014-12-31 1682.03
2015-01-01 .
2015-01-02 1670.39
2015-01-05 1649.82
2015-01-06 1634.24
2015-01-07 1657.83
2015-01-08 1688.43
2015-01-09 1673.88
2015-01-12 1668.23
2015-01-13 1667.50
2015-01-14 1655.87
2015-01-15 1639.74
2015-01-16 1653.29
2015-01-19 .
2015-01-20 1652.36
2015-01-21 1652.12
2015-01-22 1681.00
2015-01-23 1644.87
2015-01-26 1636.81
2015-01-27 1623.81
2015-01-28 1610.03
2015-01-29 1651.33
2015-01-30 1612.42
2015-02-02 1628.18
2015-02-03 1645.78
2015-02-04 1623.18
2015-02-05 1643.59
2015-02-06 1631.90
2015-02-09 1621.37
2015-02-10 1636.77
2015-02-11 1634.15
2015-02-12 1645.70
2015-02-13 1662.76
2015-02-16 .
2015-02-17 1661.47
2015-02-18 1673.65
2015-02-19 1665.62
2015-02-20 1681.12
2015-02-23 1687.14
2015-02-24 1688.62
2015-02-25 1700.03
2015-02-26 1703.33
2015-02-27 1700.16
2015-03-02 1713.76
2015-03-03 1703.67
2015-03-04 1696.06
2015-03-05 1705.15
2015-03-06 1673.30
2015-03-09 1683.24
2015-03-10 1657.49
2015-03-11 1643.34
2015-03-12 1664.77
2015-03-13 1657.29
2015-03-16 1670.95
2015-03-17 1666.39
2015-03-18 1682.01
2015-03-19 1685.87
2015-03-20 1719.49
2015-03-23 1725.02
2015-03-24 1714.08
2015-03-25 1696.25
2015-03-26 1686.52
2015-03-27 1693.97
2015-03-30 1708.85
2015-03-31 1704.47
2015-04-01 1698.96
2015-04-02 1705.66
2015-04-03 .
2015-04-06 1716.05
2015-04-07 1711.45
2015-04-08 1722.06
2015-04-09 1725.58
2015-04-10 1717.30
2015-04-13 1710.52
2015-04-14 1713.73
2015-04-15 1715.39
2015-04-16 1720.28
2015-04-17 1700.56
2015-04-20 1707.88
2015-04-21 1722.42
2015-04-22 1718.35
2015-04-23 1725.68
2015-04-24 1716.69
2015-04-27 1712.62
2015-04-28 1699.89
2015-04-29 1689.49
2015-04-30 1668.75
2015-05-01 1685.35
2015-05-04 1684.71
2015-05-05 1681.18
2015-05-06 1681.48
2015-05-07 1691.04
2015-05-08 1704.68
2015-05-11 1700.27
2015-05-12 1693.44
2015-05-13 1685.78
2015-05-14 1706.66
2015-05-15 1714.23
2015-05-18 1718.06
2015-05-19 1721.06
2015-05-20 1717.72
2015-05-21 1718.17
2015-05-22 1716.00
2015-05-25 .
2015-05-26 1687.95
2015-05-27 1686.13
2015-05-28 1688.31
2015-05-29 1676.87
2015-06-01 1680.58
2015-06-02 1679.35
2015-06-03 1684.15
2015-06-04 1672.99
2015-06-05 1673.51
2015-06-08 1666.03
2015-06-09 1670.57
2015-06-10 1691.33
2015-06-11 1688.07
2015-06-12 1682.84
2015-06-15 1669.57
2015-06-16 1688.67
2015-06-17 1694.29
2015-06-18 1715.97
2015-06-19 1715.35
2015-06-22 1722.09
2015-06-23 1723.86
2015-06-24 1711.20
2015-06-25 1704.72
2015-06-26 1728.03
2015-06-29 1691.71
2015-06-30 1694.88
2015-07-01 1719.74
2015-07-02 1722.18
2015-07-03 .
2015-07-06 1714.51
2015-07-07 1738.08
2015-07-08 1708.99
2015-07-09 1708.13
2015-07-10 1727.22
2015-07-13 1755.27
2015-07-14 1754.47
2015-07-15 1747.41
2015-07-16 1752.14
2015-07-17 1752.25
2015-07-20 1760.60
2015-07-21 1757.33
2015-07-22 1761.99
2015-07-23 1767.96
2015-07-24 1760.43
2015-07-27 1752.64
2015-07-28 1777.93
2015-07-29 1794.65
2015-07-30 1794.87
2015-07-31 1787.81
2015-08-03 1779.15
2015-08-04 1788.94
2015-08-05 1804.38
2015-08-06 1785.30
2015-08-07 1784.25
2015-08-10 1793.46
2015-08-11 1783.43
2015-08-12 1767.14
2015-08-13 1772.44
2015-08-14 1780.44
2015-08-17 1774.77
2015-08-18 1775.56
2015-08-19 1765.89
2015-08-20 1733.43
2015-08-21 1678.27
2015-08-24 1610.45
2015-08-25 1590.69
2015-08-26 1649.85
2015-08-27 1690.63
2015-08-28 1692.41
2015-08-31 1681.25
2015-09-01 1638.31
2015-09-02 1665.11
2015-09-03 1675.68
2015-09-04 1647.85
2015-09-07 .
2015-09-08 1684.86
2015-09-09 1654.36
2015-09-10 1654.03
2015-09-11 1663.43
2015-09-14 1660.09
2015-09-15 1682.05
2015-09-16 1710.04
2015-09-17 1714.88
2015-09-18 1696.93
2015-09-21 1714.58
2015-09-22 1697.92
2015-09-23 1691.73
2015-09-24 1690.60
2015-09-25 1740.01
2015-09-28 1699.86
2015-09-29 1686.97
2015-09-30 1720.22
2015-10-01 1727.14
2015-10-02 1744.57
2015-10-05 1766.21
2015-10-06 1746.90
2015-10-07 1744.88
2015-10-08 1774.92
2015-10-09 1782.12
2015-10-12 1791.70
2015-10-13 1777.33
2015-10-14 1768.62
2015-10-15 1795.80
2015-10-16 1815.33
2015-10-19 1821.33
2015-10-20 1817.45
2015-10-21 1815.78
2015-10-22 1831.26
2015-10-23 1793.86
2015-10-26 1804.06
2015-10-27 1803.97
2015-10-28 1812.09
2015-10-29 1827.00
2015-10-30 1797.95
2015-11-02 1825.02
2015-11-03 1830.68
2015-11-04 1815.39
2015-11-05 1829.31
2015-11-06 1811.62
2015-11-09 1792.02
2015-11-10 1802.28
2015-11-11 1782.61
2015-11-12 1759.03
2015-11-13 1715.93
2015-11-16 1743.07
2015-11-17 1725.02
2015-11-18 1760.30
2015-11-19 1767.47
2015-11-20 1798.24
2015-11-23 1810.76
2015-11-24 1811.52
2015-11-25 1814.12
2015-11-26 .
2015-11-27 1810.38
2015-11-30 1781.91
2015-12-01 1798.73
2015-12-02 1790.46
2015-12-03 1756.82
2015-12-04 1792.87
2015-12-07 1793.24
2015-12-08 1791.78
2015-12-09 1768.36
2015-12-10 1767.34
2015-12-11 1735.69
2015-12-14 1758.51
2015-12-15 1772.93
2015-12-16 1803.59
2015-12-17 1787.63
2015-12-18 1757.84
2015-12-21 1769.91
2015-12-22 1785.87
2015-12-23 1784.26
2015-12-24 1769.90
2015-12-25 .
2015-12-28 1777.26
2015-12-29 1795.90
2015-12-30 1782.02
2015-12-31 1763.07
2016-01-01 .
2016-01-04 1734.60
2016-01-05 1755.31
2016-01-06 1734.15
2016-01-07 1702.11
2016-01-08 1674.93
2016-01-11 1676.42
2016-01-12 1692.72
2016-01-13 1671.61
2016-01-14 1674.30
2016-01-15 1652.36
2016-01-18 .
2016-01-19 1661.23
2016-01-20 1649.98
2016-01-21 1685.22
2016-01-22 1708.70
2016-01-25 1683.35
2016-01-26 1700.56
2016-01-27 1685.62
2016-01-28 1732.26
2016-01-29 1775.53
2016-02-01 1780.87
2016-02-02 1758.94
2016-02-03 1775.43
2016-02-04 1744.40
2016-02-05 1705.38
2016-02-08 1670.47
2016-02-09 1678.14
2016-02-10 1692.80
2016-02-11 1658.12
2016-02-12 1692.82
2016-02-15 .
2016-02-16 1714.52
2016-02-17 1742.47
2016-02-18 1742.36
2016-02-19 1742.55
2016-02-22 1762.49
2016-02-23 1759.16
2016-02-24 1766.77
2016-02-25 1801.65
2016-02-26 1790.58
2016-02-29 1776.01
2016-03-01 1812.39
2016-03-02 1803.49
2016-03-03 1803.92
2016-03-04 1807.82
2016-03-07 1784.43
2016-03-08 1782.86
2016-03-09 1771.52
2016-03-10 1780.29
2016-03-11 1803.48
2016-03-14 1811.43
2016-03-15 1816.72
2016-03-16 1819.86
2016-03-17 1847.92
2016-03-18 1851.48
2016-03-21 1865.19
2016-03-22 1849.26
2016-03-23 1825.88
2016-03-24 1817.51
2016-03-25 .
2016-03-28 1819.96
2016-03-29 1830.82
2016-03-30 1844.28
2016-03-31 1833.13
2016-04-01 1845.95
2016-04-04 1826.32
2016-04-05 1818.00
2016-04-06 1834.81
2016-04-07 1828.53
2016-04-08 1818.27
2016-04-11 1800.14
2016-04-12 1809.76
2016-04-13 1816.15
2016-04-14 1814.85
2016-04-15 1821.79
2016-04-18 1828.47
2016-04-19 1835.19
2016-04-20 1825.37
2016-04-21 1807.28
2016-04-22 1791.83
2016-04-25 1786.97
2016-04-26 1788.06
2016-04-27 1790.62
2016-04-28 1799.69
2016-04-29 1793.32
2016-05-02 1816.67
2016-05-03 1805.58
2016-05-04 1799.82
2016-05-05 1784.70
2016-05-06 1789.91
2016-05-09 1795.56
2016-05-10 1809.74
2016-05-11 1767.77
2016-05-12 1783.54
2016-05-13 1762.05
2016-05-16 1767.32
2016-05-17 1749.17
2016-05-18 1730.36
2016-05-19 1746.06
2016-05-20 1743.15
2016-05-23 1736.57
2016-05-24 1754.63
2016-05-25 1750.64
2016-05-26 1748.80
2016-05-27 1755.45
2016-05-30 .
2016-05-31 1741.70
2016-06-01 1748.56
2016-06-02 1750.99
2016-06-03 1744.39
2016-06-06 1752.35
2016-06-07 1748.67
2016-06-08 1758.90
2016-06-09 1767.16
2016-06-10 1763.57
2016-06-13 1753.05
2016-06-14 1751.96
2016-06-15 1753.72
2016-06-16 1750.32
2016-06-17 1752.90
2016-06-20 1768.85
2016-06-21 1776.37
2016-06-22 1776.08
2016-06-23 1782.28
2016-06-24 1723.78
2016-06-27 1697.45
2016-06-28 1730.94
2016-06-29 1768.42
2016-06-30 1788.36
2016-07-01 1793.65
2016-07-04 .
2016-07-05 1785.62
2016-07-06 1792.77
2016-07-07 1791.92
2016-07-08 1818.03
2016-07-11 1822.20
2016-07-12 1831.50
2016-07-13 1834.75
2016-07-14 1842.28
2016-07-15 1837.03
2016-07-18 1833.13
2016-07-19 1833.29
2016-07-20 1829.91
2016-07-21 1817.24
2016-07-22 1822.74
2016-07-25 1820.02
2016-07-26 1805.82
2016-07-27 1786.51
2016-07-28 1780.08
2016-07-29 1793.03
2016-08-01 1801.19
2016-08-02 1781.52
2016-08-03 1772.01
2016-08-04 1780.63
2016-08-05 1791.96
2016-08-08 1791.37
2016-08-09 1788.13
2016-08-10 1784.46
2016-08-11 1804.42
2016-08-12 1801.99
2016-08-15 1806.39
2016-08-16 1798.89
2016-08-17 1800.15
2016-08-18 1807.50
2016-08-19 1820.15
2016-08-22 1816.73
2016-08-23 1832.49
2016-08-24 1831.13
2016-08-25 1822.33
2016-08-26 1815.21
2016-08-29 1816.35
2016-08-30 1799.73
2016-08-31 1789.33
2016-09-01 1796.08
2016-09-02 1792.74
2016-09-05 .
2016-09-06 1789.66
2016-09-07 1783.16
2016-09-08 1755.94
2016-09-09 1719.66
2016-09-12 1748.85
2016-09-13 1725.38
2016-09-14 1719.02
2016-09-15 1722.05
2016-09-16 1715.49
2016-09-19 1717.08
2016-09-20 1718.14
2016-09-21 1735.71
2016-09-22 1748.17
2016-09-23 1739.18
2016-09-26 1722.19
2016-09-27 1738.60
2016-09-28 1719.87
2016-09-29 1699.73
2016-09-30 1716.67
#2016-10-03|1710.39 #2016-10-04|1695.86 #2016-10-05|1692.01 #2016-10-06|1693.56 #2016-10-07|1687.53 #2016-10-10|1686.00 #2016-10-11|1679.16 #2016-10-12|1689.92 #2016-10-13|1680.98 #2016-10-14|1673.25 #2016-10-17|1661.45 #2016-10-18|1665.79 #2016-10-19|1673.03 #2016-10-20|1664.34 #2016-10-21|1663.37 #2016-10-24|1647.79 #2016-10-25|1625.89 #2016-10-26|1633.40 #2016-10-27|1627.31 #2016-10-28|1638.53 #2016-10-31|1623.55 #2016-11-01|1611.95 #2016-11-02|1602.10 #2016-11-03|1592.51 #2016-11-04|1586.30 #2016-11-07|1614.34 #2016-11-08|1624.43 #2016-11-09|1619.85 #2016-11-10|1586.72 #2016-11-11|1597.00 #2016-11-14|1588.13 #2016-11-15|1589.94 #2016-11-16|1592.01 #2016-11-17|1597.11 #2016-11-18|1581.26 #2016-11-21|1589.14 #2016-11-22|1602.41 #2016-11-23|1595.13 #2016-11-24| . #2016-11-25|1604.46 #2016-11-28|1602.82 #2016-11-29|1592.87 #2016-11-30|1571.06 #2016-12-01|1571.99 #2016-12-02|1566.05 #2016-12-05|1585.65 #2016-12-06|1578.93 #2016-12-07|1608.07 #2016-12-08|1604.90 #2016-12-09|1612.22 #2016-12-12|1607.04 #2016-12-13|1617.56 #2016-12-14|1596.75 #2016-12-15|1587.91 #2016-12-16|1579.46 #2016-12-19|1574.22 #2016-12-20|1589.83 #2016-12-21|1594.46 #2016-12-22|1589.18 #2016-12-23|1584.49 #2016-12-26| . #2016-12-27|1578.84 #2016-12-28|1571.35 #2016-12-29|1574.95 #2016-12-30|1565.74 #2017-01-02| . #2017-01-03|1583.48 #2017-01-04|1606.70 #2017-01-05|1608.40 #2017-01-06|1622.59 #2017-01-09|1604.18 #2017-01-10|1596.33 #2017-01-11|1589.04 #2017-01-12|1588.76 #2017-01-13|1591.87 #2017-01-16| . #2017-01-17|1615.80 #2017-01-18|1609.02 #2017-01-19|1601.62 #2017-01-20|1613.15 #2017-01-23|1613.14 #2017-01-24|1636.64 #2017-01-25|1647.43 #2017-01-26|1641.52 #2017-01-27|1605.60 #2017-01-30|1605.01 #2017-01-31|1591.71 #2017-02-01|1588.49 #2017-02-02|1591.59 #2017-02-03|1578.39 #2017-02-06|1579.46 #2017-02-07|1586.07 #2017-02-08|1602.02 #2017-02-09|1621.32 #2017-02-10|1640.91 #2017-02-13|1637.69 #2017-02-14|1644.62 #2017-02-15|1656.56 #2017-02-16|1658.46 #2017-02-17|1702.84 #2017-02-20| . #2017-02-21|1721.71 #2017-02-22|1735.19 #2017-02-23|1726.93 #2017-02-24|1725.90 #2017-02-27|1714.71 #2017-02-28|1705.11 #2017-03-01|1720.38 #2017-03-02|1726.20 #2017-03-03|1710.23 #2017-03-06|1710.56 #2017-03-07|1705.10 #2017-03-08|1703.39 #2017-03-09|1702.64 #2017-03-10|1717.91 #2017-03-13|1716.64 #2017-03-14|1720.31 #2017-03-15|1734.01 #2017-03-16|1734.10 #2017-03-17|1732.35 #2017-03-20|1740.18 #2017-03-21|1727.56 #2017-03-22|1685.86 #2017-03-23|1704.31 #2017-03-24|1711.17 #2017-03-27|1707.89 #2017-03-28|1721.41 #2017-03-29|1723.22 #2017-03-30|1708.46 #2017-03-31|1704.13 #2017-04-03|1698.19 #2017-04-04|1693.32 #2017-04-05|1690.00 #2017-04-06|1689.39 #2017-04-07|1689.89 #2017-04-10|1693.58 #2017-04-11|1697.72 #2017-04-12|1707.78 #2017-04-13|1701.84 #2017-04-14| . #2017-04-17|1716.63 #2017-04-18|1720.56 #2017-04-19|1710.53 #2017-04-20|1713.01 #2017-04-21|1698.83 #2017-04-24|1702.69 #2017-04-25|1715.97 #2017-04-26|1704.02 #2017-04-27|1707.85 #2017-04-28|1688.90 #2017-05-01|1678.16 #2017-05-02|1675.91 #2017-05-03|1677.49 #2017-05-04|1688.46 #2017-05-05|1685.58 #2017-05-08|1693.25 #2017-05-09|1698.97 #2017-05-10|1709.01 #2017-05-11|1697.49 #2017-05-12|1691.34 #2017-05-15|1687.93 #2017-05-16|1670.44 #2017-05-17|1685.82 #2017-05-18|1669.57 #2017-05-19|1681.89 #2017-05-22|1679.21 #2017-05-23|1681.76 #2017-05-24|1688.83 #2017-05-25|1701.36 #2017-05-26|1707.92 #2017-05-29| . #2017-05-30|1713.39 #2017-05-31|1718.34 #2017-06-01|1716.88 #2017-06-02|1730.62 #2017-06-05|1733.08 #2017-06-06|1725.46 #2017-06-07|1733.93 #2017-06-08|1718.14 #2017-06-09|1728.15 #2017-06-12|1734.21 #2017-06-13|1740.14 #2017-06-14|1749.08 #2017-06-15|1734.73 #2017-06-16|1716.52 #2017-06-19|1739.02 #2017-06-20|1722.94 #2017-06-21|1728.30 #2017-06-22|1727.14 #2017-06-23|1736.67 #2017-06-26|1745.73 #2017-06-27|1732.05 #2017-06-28|1735.69 #2017-06-29|1718.95 #2017-06-30|1778.23 #2017-07-03|1772.99 #2017-07-04| . #2017-07-05|1759.67 #2017-07-06|1743.08 #2017-07-07|1753.66 #2017-07-10|1758.12 #2017-07-11|1741.37 #2017-07-12|1739.56 #2017-07-13|1736.15 #2017-07-14|1743.84 #2017-07-17|1744.72 #2017-07-18|1741.93 #2017-07-19|1745.11 #2017-07-20|1758.30 #2017-07-21|1782.70 #2017-07-24|1760.99 #2017-07-25|1776.34 #2017-07-26|1765.94 #2017-07-27|1770.83 #2017-07-28|1772.49 #2017-07-31|1773.64 #2017-08-01|1775.15 #2017-08-02|1770.81 #2017-08-03|1774.72 #2017-08-04|1770.84 #2017-08-07|1777.18 #2017-08-08|1773.82 #2017-08-09|1780.63 #2017-08-10|1763.23 #2017-08-11|1758.04 #2017-08-14|1777.79 #2017-08-15|1757.11 #2017-08-16|1758.49 #2017-08-17|1736.93 #2017-08-18|1718.19 #2017-08-21|1715.22 #2017-08-22|1713.28 #2017-08-23|1700.05 #2017-08-24|1698.67 #2017-08-25|1706.25 #2017-08-28|1702.98 #2017-08-29|1696.32 #2017-08-30|1690.31 #2017-08-31|1704.58 #2017-09-01|1711.04 #2017-09-04| . #2017-09-05|1705.08 #2017-09-06|1698.06 #2017-09-07|1693.18 #2017-09-08|1689.17 #2017-09-11|1705.49 #2017-09-12|1712.51 #2017-09-13|1713.07 #2017-09-14|1718.19 #2017-09-15|1719.56 #2017-09-18|1717.38 #2017-09-19|1717.15 #2017-09-20|1711.99 #2017-09-21|1690.54 #2017-09-22|1689.26 #2017-09-25|1698.94 #2017-09-26|1710.12 #2017-09-27|1697.91 #2017-09-28|1696.24 #2017-09-29|1692.40 #2017-10-02|1693.41 #2017-10-03|1682.82 #2017-10-04|1699.29 #2017-10-05|1703.67 #2017-10-06|1699.45 #2017-10-09|1684.95 #2017-10-10|1691.82 #2017-10-11|1700.14 #2017-10-12|1700.89 #2017-10-13|1712.20 #2017-10-16|1713.36 #2017-10-17|1712.67 #2017-10-18|1709.13 #2017-10-19|1700.64 #2017-10-20|1698.28 #2017-10-23|1707.80 #2017-10-24|1707.41 #2017-10-25|1721.26 #2017-10-26|1740.20 #2017-10-27|1723.83 #2017-10-30|1702.23 #2017-10-31|1714.63 #2017-11-01|1730.91 #2017-11-02|1727.79 #2017-11-03|1727.12 #2017-11-06|1727.87 #2017-11-07|1729.93 #2017-11-08|1755.07 #2017-11-09|1763.29 #2017-11-10|1768.60 #2017-11-13|1776.43 #2017-11-14|1773.73 #2017-11-15|1767.80 #2017-11-16|1782.22 #2017-11-17|1796.94 #2017-11-20|1805.59 #2017-11-21|1811.85 #2017-11-22|1805.66 #2017-11-23| . #2017-11-24|1812.38 #2017-11-27|1812.85 #2017-11-28|1821.13 #2017-11-29|1828.21 #2017-11-30|1832.42 #2017-12-01|1830.53 #2017-12-04|1849.80 #2017-12-05|1849.65 #2017-12-06|1842.17 #2017-12-07|1842.82 #2017-12-08|1856.39 #2017-12-11|1854.03 #2017-12-12|1848.30 #2017-12-13|1886.11 #2017-12-14|1889.05 #2017-12-15|1905.94 #2017-12-18|1908.67 #2017-12-19|1907.20 #2017-12-20|1899.53 #2017-12-21|1913.28 #2017-12-22|1903.43 #2017-12-25| . #2017-12-26|1915.75 #2017-12-27|1906.61 #2017-12-28|1900.57 #2017-12-29|1897.48 #2018-01-01| . #2018-01-02|1903.68 #2018-01-03|1897.76 #2018-01-04|1909.69 #2018-01-05|1916.24 #2018-01-08|1930.66 #2018-01-09|1919.17 #2018-01-10|1907.87 #2018-01-11|1902.20 #2018-01-12|1908.83 #2018-01-15| . #2018-01-16|1902.02 #2018-01-17|1931.48 #2018-01-18|1928.27 #2018-01-19|1974.49 #2018-01-22|1974.14 #2018-01-23|1984.25 #2018-01-24|1995.00 #2018-01-25|2005.95 #2018-01-26|1984.69 #2018-01-29|1975.72 #2018-01-30|1973.40 #2018-01-31|1969.00 #2018-02-01|1955.94 #2018-02-02|1935.54 #2018-02-05|1873.38 #2018-02-06|1904.89 #2018-02-07|1903.64 #2018-02-08|1859.99 #2018-02-09|1899.49 #2018-02-12|1922.60 #2018-02-13|1924.56 #2018-02-14|1950.03 #2018-02-15|1972.97 #2018-02-16|1953.72 #2018-02-19| . #2018-02-20|1925.51 #2018-02-21|1911.23 #2018-02-22|1917.99 #2018-02-23|1942.35 #2018-02-26|1966.20 #2018-02-27|1927.31 #2018-02-28|1904.12 #2018-03-01|1894.25 #2018-03-02|1901.99 #2018-03-05|1902.11 #2018-03-06|1902.17 #2018-03-07|1889.33 #2018-03-08|1912.82 #2018-03-09|1929.39 #2018-03-12|1935.13 #2018-03-13|1929.53 #2018-03-14|1919.98 #2018-03-15|1915.74 #2018-03-16|1920.70 #2018-03-19|1913.73 #2018-03-20|1926.17 #2018-03-21|1906.73 #2018-03-22|1876.45 #2018-03-23|1867.10 #2018-03-26|1896.15 #2018-03-27|1905.32 #2018-03-28|1910.62 #2018-03-29|1934.66 #2018-03-30| . #2018-04-02|1885.49 #2018-04-03|1925.12 #2018-04-04|1957.73 #2018-04-05|1977.99 #2018-04-06|1947.24 #2018-04-09|1941.68 #2018-04-10|1949.92 #2018-04-11|1942.89 #2018-04-12|1943.69 #2018-04-13|1935.60 #2018-04-16|1947.80 #2018-04-17|1956.75 #2018-04-18|1939.49 #2018-04-19|1910.82 #2018-04-20|1884.44 #2018-04-23|1881.85 #2018-04-24|1886.03 #2018-04-25|1888.54 #2018-04-26|1911.14 #2018-04-27|1934.62 #2018-04-30|1910.75 #2018-05-01|1887.03 #2018-05-02|1846.47 #2018-05-03|1835.77 #2018-05-04|1850.84 #2018-05-07|1852.26 #2018-05-08|1841.96 #2018-05-09|1839.33 #2018-05-10|1844.82 #2018-05-11|1855.95 #2018-05-14|1854.03 #2018-05-15|1859.61 #2018-05-16|1888.11 #2018-05-17|1886.06 #2018-05-18|1886.83 #2018-05-21|1896.65 #2018-05-22|1893.86 #2018-05-23|1904.42 #2018-05-24|1910.54 #2018-05-25|1921.07 #2018-05-28| . #2018-05-29|1902.19 #2018-05-30|1925.48 #2018-05-31|1895.71 #2018-06-01|1903.18 #2018-06-04|1921.86 #2018-06-05|1918.40 #2018-06-06|1929.96 #2018-06-07|1941.31 #2018-06-08|1955.20 #2018-06-11|1958.97 #2018-06-12|1961.30 #2018-06-13|1947.88 #2018-06-14|1955.90 #2018-06-15|1985.34 #2018-06-18|1965.45 #2018-06-19|1956.79 #2018-06-20|1955.25 #2018-06-21|1940.96 #2018-06-22|1943.66 #2018-06-25|1930.57 #2018-06-26|1935.05 #2018-06-27|1913.72 #2018-06-28|1919.02 #2018-06-29|1994.39 #2018-07-02|1977.60 #2018-07-03|1957.88 #2018-07-04| . #2018-07-05|1976.40 #2018-07-06|1974.66 #2018-07-09|1974.50 #2018-07-10|1987.01 #2018-07-11|1972.06 #2018-07-12|1971.93 #2018-07-13|1984.81 #2018-07-16|1998.54 #2018-07-17|2002.08 #2018-07-18|1978.71 #2018-07-19|1989.65 #2018-07-20|2005.37 #2018-07-23|2001.83 #2018-07-24|1983.61 #2018-07-25|2008.84 #2018-07-26|2029.43 #2018-07-27|2005.27 #2018-07-30|1990.13 #2018-07-31|2019.02 #2018-08-01|2011.07 #2018-08-02|2042.81 #2018-08-03|2048.21 #2018-08-06|2054.32 #2018-08-07|2057.61 #2018-08-08|2049.15 #2018-08-09|2048.55 #2018-08-10|2039.93 #2018-08-13|2026.25 #2018-08-14|2041.90 #2018-08-15|2045.31 #2018-08-16|2055.81 #2018-08-17|2068.64 #2018-08-20|2101.50 #2018-08-21|2093.42 #2018-08-22|2081.19 #2018-08-23|2076.94 #2018-08-24|2080.40 #2018-08-27|2086.97 #2018-08-28|2093.16 #2018-08-29|2096.23 #2018-08-30|2068.69 #2018-08-31|2083.82 #2018-09-03| . #2018-09-04|2042.69 #2018-09-05|2058.99 #2018-09-06|2068.13 #2018-09-07|2060.82 #2018-09-10|2080.70 #2018-09-11|2083.96 #2018-09-12|2098.99 #2018-09-13|2107.18 #2018-09-14|2107.30 #2018-09-17|2112.58 #2018-09-18|2132.88 #2018-09-19|2117.70 #2018-09-20|2139.58 #2018-09-21|2145.46 #2018-09-24|2114.90 #2018-09-25|2107.57 #2018-09-26|2104.44 #2018-09-27|2116.31 #2018-09-28|2124.33 #2018-10-01|2121.68 #2018-10-02|2104.10 #2018-10-03|2089.00 #2018-10-04|2039.59 #2018-10-05|2040.79 #2018-10-08|2054.20 #2018-10-09|2054.07 #2018-10-10|1947.24 #2018-10-11|1914.81 #2018-10-12|1936.76 #2018-10-15|1929.81 #2018-10-16|1966.35 #2018-10-17|1957.43 #2018-10-18|1936.45 #2018-10-19|1906.79 #2018-10-22|1899.21 #2018-10-23|1875.57 #2018-10-24|1869.48 #2018-10-25|1881.30 #2018-10-26|1836.82 #2018-10-29|1832.37 #2018-10-30|1888.07 #2018-10-31|1900.30 #2018-11-01|1940.91 #2018-11-02|1941.37 #2018-11-05|1954.42 #2018-11-06|1944.29 #2018-11-07|1964.76 #2018-11-08|1961.93 #2018-11-09|1959.19 #2018-11-12|1932.56 #2018-11-13|1938.99 #2018-11-14|1948.83 #2018-11-15|1938.24 #2018-11-16|1940.96 #2018-11-19|1902.43 #2018-11-20|1880.72 #2018-11-21|1889.64 #2018-11-22| . #2018-11-23|1882.61 #2018-11-26|1908.87 #2018-11-27|1903.15 #2018-11-28|1926.54 #2018-11-29|1926.59 #2018-11-30|1947.89 #2018-12-03|1993.47 #2018-12-04|1940.91 #2018-12-05| . #2018-12-06|1935.91 #2018-12-07|1891.33 #2018-12-10|1891.49 #2018-12-11|1911.59 #2018-12-12|1920.81 #2018-12-13|1917.18 #2018-12-14|1897.32 #2018-12-17|1836.88 #2018-12-18|1847.02 #2018-12-19|1813.77 #2018-12-20|1783.36 #2018-12-21|1825.51 #2018-12-24|1737.36 #2018-12-25| . #2018-12-26|1820.38 #2018-12-27|1838.11 #2018-12-28|1835.75 #2018-12-31|1849.05 #2019-01-01| . #2019-01-02|1845.68 #2019-01-03|1809.37 #2019-01-04|1850.46 #2019-01-07|1875.57 #2019-01-08|1902.20 #2019-01-09|1899.39 #2019-01-10|1897.19 #2019-01-11|1896.34 #2019-01-14|1889.05 #2019-01-15|1911.43 #2019-01-16|1902.74 #2019-01-17|1921.44 #2019-01-18|1973.69 #2019-01-21| . #2019-01-22|1960.18 #2019-01-23|1958.30 #2019-01-24|1953.70 #2019-01-25|1953.45 #2019-01-28|1963.69 #2019-01-29|1967.06 #2019-01-30|1987.76 #2019-01-31|2008.90 #2019-02-01|2008.97 #2019-02-04|2017.94 #2019-02-05|2051.00 #2019-02-06|2058.56 #2019-02-07|2042.33 #2019-02-08|2055.69 #2019-02-11|2071.50 #2019-02-12|2084.32 #2019-02-13|2092.25 #2019-02-14|2080.30 #2019-02-15|2103.92 #2019-02-18| . #2019-02-19|2100.14 #2019-02-20|2099.62 #2019-02-21|2094.05 #2019-02-22|2109.45 #2019-02-25|2106.36 #2019-02-26|2110.59 #2019-02-27|2109.79 #2019-02-28|2103.23 #2019-03-01|2116.51 #2019-03-04|2096.80 #2019-03-05|2091.82 #2019-03-06|2082.44 #2019-03-07|2083.60 #2019-03-08|2078.97 #2019-03-11|2102.14 #2019-03-12|2100.06 #2019-03-13|2113.09 #2019-03-14|2119.04 #2019-03-15|2129.82 #2019-03-18|2137.54 #2019-03-19|2131.01 #2019-03-20|2108.42 #2019-03-21|2136.67 #2019-03-22|2072.47 #2019-03-25|2079.25 #2019-03-26|2101.65 #2019-03-27|2103.86 #2019-03-28|2124.47 #2019-03-29|2134.36 #2019-04-01|2141.16 #2019-04-02|2128.80 #2019-04-03|2128.72 #2019-04-04|2139.94 #2019-04-05|2142.57 #2019-04-08|2139.16 #2019-04-09|2129.54 #2019-04-10|2141.98 #2019-04-11|2146.77 #2019-04-12|2166.73 #2019-04-15|2171.55 #2019-04-16|2193.81 #2019-04-17|2207.95 #2019-04-18|2218.93 #2019-04-19| . #2019-04-22|2214.44 #2019-04-23|2200.71 #2019-04-24|2206.28 #2019-04-25|2192.85 #2019-04-26|2227.77 #2019-04-29|2227.72 #2019-04-30|2239.45 #2019-05-01|2195.13 #2019-05-02|2200.20 #2019-05-03|2216.25 #2019-05-06|2184.71 #2019-05-07|2156.06 #2019-05-08|2162.56 #2019-05-09|2166.04 #2019-05-10|2175.35 #2019-05-13|2153.57 #2019-05-14|2165.46 #2019-05-15|2179.33 #2019-05-16|2192.76 #2019-05-17|2185.13 #2019-05-20|2169.11 #2019-05-21|2181.98 #2019-05-22|2173.50 #2019-05-23|2162.20 #2019-05-24|2151.53 #2019-05-27| . #2019-05-28|2128.38 #2019-05-29|2098.12 #2019-05-30|2115.46 #2019-05-31|2072.98 #2019-06-03|2104.69 #2019-06-04|2158.42 #2019-06-05|2184.75 #2019-06-06|2194.49 #2019-06-07|2220.73 #2019-06-10|2210.04 #2019-06-11|2216.29 #2019-06-12|2208.74 #2019-06-13|2227.94 #2019-06-14|2229.60 #2019-06-17|2217.27 #2019-06-18|2238.84 #2019-06-19|2236.84 #2019-06-20|2261.45 #2019-06-21|2257.74 #2019-06-24|2261.24 #2019-06-25|2231.36 #2019-06-26|2211.08 #2019-06-27|2224.20 #2019-06-28|2227.17 #2019-07-01|2249.81 #2019-07-02|2248.19 #2019-07-03|2281.02 #2019-07-04| . #2019-07-05|2276.26 #2019-07-08|2298.90 #2019-07-09|2280.83 #2019-07-10|2279.28 #2019-07-11|2296.50 #2019-07-12|2316.37 #2019-07-15|2319.14 #2019-07-16|2315.57 #2019-07-17|2294.97 #2019-07-18|2296.98 #2019-07-19|2277.32 #2019-07-22|2258.70 #2019-07-23|2273.93 #2019-07-24|2270.76 #2019-07-25|2282.70 #2019-07-26|2301.13 #2019-07-29|2318.09 #2019-07-30|2303.31 #2019-07-31|2256.13 #2019-08-01|2207.44 #2019-08-02|2188.12 #2019-08-05|2122.94 #2019-08-06|2166.13 #2019-08-07|2179.96 #2019-08-08|2223.27 #2019-08-09|2202.43 #2019-08-12|2179.17 #2019-08-13|2213.20 #2019-08-14|2154.78 #2019-08-15|2137.05 #2019-08-16|2164.98 #2019-08-19|2225.21 #2019-08-20|2209.81 #2019-08-21|2242.76 #2019-08-22|2248.00 #2019-08-23|2188.61 #2019-08-26|2223.90 #2019-08-27|2228.21 #2019-08-28|2255.59 #2019-08-29|2282.07 #2019-08-30|2261.02 #2019-09-02| . #2019-09-03|2264.15 #2019-09-04|2297.46 #2019-09-05|2325.33 #2019-09-06|2334.74 #2019-09-09|2316.37 #2019-09-10|2278.54 #2019-09-11|2285.10 #2019-09-12|2292.69 #2019-09-13|2270.62 #2019-09-16|2243.88 #2019-09-17|2254.13 #2019-09-18|2268.26 #2019-09-19|2268.93 #2019-09-20|2256.03 #2019-09-23|2281.58 #2019-09-24|2286.33 #2019-09-25|2318.27 #2019-09-26|2347.78 #2019-09-27|2361.76 #2019-09-30|2384.07 #2019-10-01|2351.75 #2019-10-02|2315.62 #2019-10-03|2329.03 #2019-10-04|2362.29 #2019-10-07|2350.33 #2019-10-08|2307.91 #2019-10-09|2323.05 #2019-10-10|2328.27 #2019-10-11|2347.39 #2019-10-14|2341.07 #2019-10-15|2328.47 #2019-10-16|2330.02 #2019-10-17|2332.81 #2019-10-18|2340.90 #2019-10-21|2352.11 #2019-10-22|2311.49 #2019-10-23|2292.86 #2019-10-24|2293.88 #2019-10-25|2269.76 #2019-10-28|2248.64 #2019-10-29|2241.96 #2019-10-30|2265.23 #2019-10-31|2245.23 #2019-11-01|2228.92 #2019-11-04|2215.64 #2019-11-05|2229.96 #2019-11-06|2238.47 #2019-11-07|2250.96 #2019-11-08|2244.72 #2019-11-11|2243.90 #2019-11-12|2236.24 #2019-11-13|2261.26 #2019-11-14|2265.25 #2019-11-15|2280.52 #2019-11-18|2303.51 #2019-11-19|2302.21 #2019-11-20|2297.91 #2019-11-21|2276.55 #2019-11-22|2293.59 #2019-11-25|2293.37 #2019-11-26|2310.71 #2019-11-27|2327.61 #2019-11-28|2327.61 #2019-11-29|2321.94 #2019-12-02|2319.47 #2019-12-03|2297.75 #2019-12-04|2331.77 #2019-12-05|2349.93 #2019-12-06|2371.99 #2019-12-09|2374.30 #2019-12-10|2368.10 #2019-12-11|2373.39 #2019-12-12|2382.48 #2019-12-13|2397.09 #2019-12-16|2411.98 #2019-12-17|2411.26 #2019-12-18|2429.76 #2019-12-19|2441.75 #2019-12-20|2442.38 #2019-12-23|2440.98 #2019-12-24|2442.08 #2019-12-25| . #2019-12-26|2452.22 #2019-12-27|2469.80 #2019-12-30|2452.69 #2019-12-31|2460.28 #2020-01-01| . #2020-01-02|2460.35 #2020-01-03|2452.46 #2020-01-06|2459.12 #2020-01-07|2448.14 #2020-01-08|2459.80 #2020-01-09|2472.80 #2020-01-10|2468.72 #2020-01-13|2488.20 #2020-01-14|2502.30 #2020-01-15|2510.22 #2020-01-16|2516.41 #2020-01-17|2534.53 #2020-01-20| . #2020-01-21|2533.40 #2020-01-22|2520.01 #2020-01-23|2475.59 #2020-01-24|2452.10 #2020-01-27|2415.10 #2020-01-28|2419.75 #2020-01-29|2407.36 #2020-01-30|2400.89 #2020-01-31|2398.90 #2020-02-03|2439.00 #2020-02-04|2471.77 #2020-02-05|2473.73 #2020-02-06|2489.54 #2020-02-07|2472.86 #2020-02-10|2492.10 #2020-02-11|2481.68 #2020-02-12|2518.05 #2020-02-13|2526.32 #2020-02-14|2531.58 #2020-02-17| . #2020-02-18|2498.86 #2020-02-19|2504.26 #2020-02-20|2496.53 #2020-02-21|2475.74 #2020-02-24|2394.18 #2020-02-25|2332.45 #2020-02-26|2309.61 #2020-02-27|2225.05 #2020-02-28|2208.88 #2020-03-02|2325.06 #2020-03-03|2285.46 #2020-03-04|2374.46 #2020-03-05|2296.61 #2020-03-06|2283.77 #2020-03-09|2166.80 #2020-03-10|2244.03 #2020-03-11|2131.20 #2020-03-12|1921.67 #2020-03-13|2038.90 #2020-03-16|1856.00 #2020-03-17|1986.95 #2020-03-18|1921.02 #2020-03-19|1915.95 #2020-03-20|1813.13 #2020-03-23|1710.33 #2020-03-24|1864.11 #2020-03-25|1951.35 #2020-03-26|2071.02 #2020-03-27|2040.91 #2020-03-30|2104.37 #2020-03-31|2039.27 #2020-04-01|1968.11 #2020-04-02|1999.14 #2020-04-03|1991.63 #2020-04-06|2104.35 #2020-04-07|2093.81 #2020-04-08|2125.43 #2020-04-09|2137.02 #2020-04-10|2137.02 #2020-04-13|2104.94 #2020-04-14|2189.89 #2020-04-15|2133.88 #2020-04-16|2157.43 #2020-04-17|2233.51 #2020-04-20|2183.39 #2020-04-21|2126.96 #2020-04-22|2186.48 #2020-04-23|2160.70 #2020-04-24|2182.12 #2020-04-27|2192.93 #2020-04-28|2200.28 #2020-04-29|2196.33 #2020-04-30|2180.30 #2020-05-01|2133.67 #2020-05-04|2143.47 #2020-05-05|2154.44 #2020-05-06|2149.32 #2020-05-07|2169.67 #2020-05-08|2202.08 #2020-05-11|2199.21 #2020-05-12|2159.47 #2020-05-13|2114.03 #2020-05-14|2119.18 #2020-05-15|2141.63 #2020-05-18|2215.59 #2020-05-19|2196.69 #2020-05-20|2235.51 #2020-05-21|2246.55 #2020-05-22|2249.62 #2020-05-25|2249.62 #2020-05-26|2284.44 #2020-05-27|2349.86 #2020-05-28|2341.49 #2020-05-29|2349.08 #2020-06-01|2371.34 #2020-06-02|2390.64 #2020-06-03|2431.36 #2020-06-04|2384.89 #2020-06-05|2432.92 #2020-06-08|2454.40 #2020-06-09|2419.47 #2020-06-10|2418.83 #2020-06-11|2306.90 #2020-06-12|2322.28 #2020-06-15|2350.61 #2020-06-16|2386.82 #2020-06-17|2386.21 #2020-06-18|2379.44 #2020-06-19|2344.40 #2020-06-22|2376.72 #2020-06-23|2399.53 #2020-06-24|2347.07 #2020-06-25|2367.62 #2020-06-26|2265.12 #2020-06-29|2311.38 #2020-06-30|2350.81 #2020-07-01|2344.29 #2020-07-02|2366.30 #2020-07-03| . #2020-07-06|2385.97 #2020-07-07|2346.78 #2020-07-08|2371.79 #2020-07-09|2334.34 #2020-07-10|2359.29 #2020-07-13|2337.72 #2020-07-14|2366.14 #2020-07-15|2393.73 #2020-07-16|2382.34 #2020-07-17|2369.20 #2020-07-20|2343.92 #2020-07-21|2374.46 #2020-07-22|2383.95 #2020-07-23|2385.08 #2020-07-24|2382.42 #2020-07-27|2376.78 #2020-07-28|2383.20 #2020-07-29|2396.96 #2020-07-30|2399.86 #2020-07-31|2417.64 #2020-08-03|2418.99 #2020-08-04|2423.92 #2020-08-05|2464.58 #2020-08-06|2450.52 #2020-08-07|2474.16 #2020-08-10|2529.84 #2020-08-11|2521.95 #2020-08-12|2545.18 #2020-08-13|2558.95 #2020-08-14|2556.82 #2020-08-17|2549.32 #2020-08-18|2561.11 #2020-08-19|2573.50 #2020-08-20|2547.15 #2020-08-21|2583.59 #2020-08-24|2629.78 #2020-08-25|2619.59 #2020-08-26|2621.08 #2020-08-27|2624.54 #2020-08-28|2659.14 #2020-08-31|2649.22 #2020-09-01|2662.66 #2020-09-02|2704.79 #2020-09-03|2637.35 #2020-09-04|2625.55 #2020-09-07| . #2020-09-08|2609.49 #2020-09-09|2655.29 #2020-09-10|2632.04 #2020-09-11|2672.47 #2020-09-14|2701.99 #2020-09-15|2700.36 #2020-09-16|2700.63 #2020-09-17|2665.88 #2020-09-18|2628.21 #2020-09-21|2581.78 #2020-09-22|2643.13 #2020-09-23|2792.71 #2020-09-24|2765.58 #2020-09-25|2775.37 #2020-09-28|2780.95 #2020-09-29|2802.94 #2020-09-30|2802.43 #2020-10-01|2828.26 #2020-10-02|2830.14 #2020-10-05|2868.39 #2020-10-06|2851.48 #2020-10-07|2908.25 #2020-10-08|2916.03 #2020-10-09|2933.48 #2020-10-12|2917.90 #2020-10-13|2898.71 #2020-10-14|2870.18 #2020-10-15|2896.40 #2020-10-16|2879.21 #2020-10-19|2851.95 #2020-10-20|2876.59 #2020-10-21|2911.31 #2020-10-22|2925.30 #2020-10-23|2935.54 #2020-10-26|2898.00 #2020-10-27|2883.43 #2020-10-28|2748.04 #2020-10-29|2768.94 #2020-10-30|2710.11 #2020-11-02|2763.31 #2020-11-03|2807.73 #2020-11-04|2852.87 #2020-11-05|2921.37 #2020-11-06|2908.00 #2020-11-09|2961.86 #2020-11-10|2944.83 #2020-11-11|2944.20 #2020-11-12|2928.57 #2020-11-13|2982.84 #2020-11-16|3031.11 #2020-11-17|3071.25 #2020-11-18|3046.30 #2020-11-19|3025.31 #2020-11-20|3037.60 #2020-11-23|3059.85 #2020-11-24|3094.30 #2020-11-25|3105.02 #2020-11-26|3105.02 #2020-11-27|3076.13 #2020-11-30|3071.63 #2020-12-01|3093.84 #2020-12-02|3093.77 #2020-12-03|3118.33 #2020-12-04|3133.39 #2020-12-07|3158.15 #2020-12-08|3175.20 #2020-12-09|3161.90 #2020-12-10|3137.91 #2020-12-11|3132.19 #2020-12-14|3115.70 #2020-12-15|3177.57 #2020-12-16|3180.30 #2020-12-17|3228.08 #2020-12-18|3164.98 #2020-12-21|3249.69 #2020-12-22|3225.21 #2020-12-23|3226.36 #2020-12-24|3225.98 #2020-12-25|3225.98 #2020-12-28|3252.94 #2020-12-29|3234.01 #2020-12-30|3239.58 #2020-12-31|3244.57 #2021-01-01|3244.57 #2021-01-04|3191.83 #2021-01-05|3220.47 #2021-01-06|3245.18 #2021-01-07|3288.06 #2021-01-08|3314.40 #2021-01-11|3314.75 #2021-01-12|3278.75 #2021-01-13|3243.21 #2021-01-14|3197.73 #2021-01-15|3180.28 #2021-01-18|3180.28 #2021-01-19|3148.09 #2021-01-20|3222.16 #2021-01-21|3211.74 #2021-01-22|3161.04 #2021-01-25|3137.98 #2021-01-26|3088.99 #2021-01-27|2975.95 #2021-01-28|3058.64 #2021-01-29|3007.96 #2021-02-01|3061.84 #2021-02-02|3141.70 #2021-02-03|3126.76 #2021-02-04|3179.03 #2021-02-05|3303.57 #2021-02-08|3298.02 #2021-02-09|3267.31 #2021-02-10|3290.84 #2021-02-11|3320.17 #2021-02-12|3295.73 #2021-02-15|3295.73 #2021-02-16|3310.14 #2021-02-17|3322.56 #2021-02-18|3335.21 #2021-02-19|3283.99 #2021-02-22|3204.69 #2021-02-23|3209.52 #2021-02-24|3218.15 #2021-02-25|3196.74 #2021-02-26|3173.89 #2021-03-01|3248.42 #2021-03-02|3230.96 #2021-03-03|3184.59 #2021-03-04|3124.17 #2021-03-05|3169.72 #2021-03-08|3164.54 #2021-03-09|3178.79 #2021-03-10|3218.92 #2021-03-11|3290.83 #2021-03-12|3271.15 #2021-03-15|3343.67 #2021-03-16|3321.49 #2021-03-17|3339.18 #2021-03-18|3307.60 #2021-03-19|3217.14 #2021-03-22|3232.60 #2021-03-23|3188.26 #2021-03-24|3137.33 #2021-03-25|3075.94 #2021-03-26|3168.38 #2021-03-29|3165.72 #2021-03-30|3174.97 #2021-03-31|3161.77 #2021-04-01|3158.41 #2021-04-02|3158.41 #2021-04-05|3220.95 #2021-04-06|3254.23 #2021-04-07|3246.13 #2021-04-08|3207.39 #2021-04-09|3251.66 #2021-04-12|3274.94 #2021-04-13|3219.92 #2021-04-14|3204.28 #2021-04-15|3228.31 #2021-04-16|3260.28 #2021-04-19|3221.89 #2021-04-20|3139.89 #2021-04-21|3194.21 #2021-04-22|3186.51 #2021-04-23|3214.68 #2021-04-26|3240.87 #2021-04-27|3252.13 #2021-04-28|3231.07 #2021-04-29|3271.97 #2021-04-30|3249.64 #2021-05-03|3198.24 #2021-05-04|3211.29 #2021-05-05|3194.37 #2021-05-06|3230.99 #2021-05-07|3311.30 #2021-05-10|3264.43 #2021-05-11|3259.55 #2021-05-12|3182.27 #2021-05-13|3189.78 #2021-05-14|3246.05 #2021-05-17|3258.76 #2021-05-18|3243.77 #2021-05-19|3202.12 #2021-05-20|3206.19 #2021-05-21|3163.29 #2021-05-24|3197.81 #2021-05-25|3215.35 #2021-05-26|3261.24 #2021-05-27|3252.49 #2021-05-28|3262.34 #2021-05-31|3262.34 #2021-06-01|3226.01 #2021-06-02|3216.96 #2021-06-03|3215.19 #2021-06-04|3208.76 #2021-06-07|3211.94 #2021-06-08|3196.73 #2021-06-09|3163.53 #2021-06-10|3151.66 #2021-06-11|3186.07 #2021-06-14|3181.99 #2021-06-15|3166.65 #2021-06-16|3156.19 #2021-06-17|3132.26 #2021-06-18|3109.66 #2021-06-21|3154.65 #2021-06-22|3191.29 #2021-06-23|3208.58 #2021-06-24|3232.27 #2021-06-25|3579.41 #2021-06-28|3534.82 #2021-06-29|3601.95 #2021-06-30|3584.54 #2021-07-01|3640.59 #2021-07-02|3673.04 #2021-07-05|3673.04 #2021-07-06|3675.41 #2021-07-07|3675.23 #2021-07-08|3662.63 #2021-07-09|3688.47 #2021-07-12|3707.50 #2021-07-13|3700.67 #2021-07-14|3711.27 #2021-07-15|3712.77 #2021-07-16|3668.85 #2021-07-19|3607.51 #2021-07-20|3666.94 #2021-07-21|3693.01 #2021-07-22|3744.79 #2021-07-23|3815.64 #2021-07-26|3795.95 #2021-07-27|3778.33 #2021-07-28|3793.15 #2021-07-29|3830.83 #2021-07-30|3823.81 #2021-08-02|3831.56 #2021-08-03|3868.65 #2021-08-04|3865.90 #2021-08-05|3908.80 #2021-08-06|3893.16 #2021-08-09|3867.16 #2021-08-10|3882.30 #2021-08-11|3868.55 #2021-08-12|3853.54 #2021-08-13|3870.38 #2021-08-16|3880.77 #2021-08-17|3829.56 #2021-08-18|3787.75 #2021-08-19|3760.53 #2021-08-20|3804.23 #2021-08-23|3852.69 #2021-08-24|3861.02 #2021-08-25|3852.72 #2021-08-26|3808.78 #2021-08-27|3834.64 #2021-08-30|3851.42 #2021-08-31|3790.16 #2021-09-01|3797.52 #2021-09-02|3781.32 #2021-09-03|3770.59 #2021-09-06|3770.59 #2021-09-07|3732.68 #2021-09-08|3698.12 #2021-09-09|3745.59 #2021-09-10|3740.10 #2021-09-13|3672.10 #2021-09-14|3649.69 #2021-09-15|3619.31 #2021-09-16|3605.23 #2021-09-17|3579.22 #2021-09-20|3512.84 #2021-09-21|3522.04 #2021-09-22|3578.47 #2021-09-23|3624.19 #2021-09-24|3469.84 #2021-09-27|3441.05 #2021-09-28|3372.17 #2021-09-29|3376.47 #2021-09-30|3340.30 #2021-10-01|3403.41 #2021-10-04|3394.12 #2021-10-05|3444.91 #2021-10-06|3433.98 #2021-10-07|3489.90 #2021-10-08|3489.49 #2021-10-11|3455.51 #2021-10-12|3511.28 #2021-10-13|3573.69 #2021-10-14|3604.06 #2021-10-15|3621.14 #2021-10-18|3633.91 #2021-10-19|3594.37 #2021-10-20|3582.57 #2021-10-21|3678.99 #2021-10-22|3714.78 #2021-10-25|3733.03 #2021-10-26|3734.81 #2021-10-27|3691.21 #2021-10-28|3731.35 #2021-10-29|3772.26 #2021-11-01|3760.63 #2021-11-02|3817.99 #2021-11-03|3903.75 #2021-11-04|3943.75 #2021-11-05|4005.78 #2021-11-08|3920.55 #2021-11-09|3945.97 #2021-11-10|3855.64 #2021-11-11|3834.43 #2021-11-12|3877.32 #2021-11-15|3879.46 #2021-11-16|3934.70 #2021-11-17|3939.50 #2021-11-18|3912.49 #2021-11-19|3981.66 #2021-11-22|3965.98 #2021-11-23|3931.66 #2021-11-24|3925.83 #2021-11-25|3925.83 #2021-11-26|3815.87 #2021-11-29|3860.87 #2021-11-30|3821.26 #2021-12-01|3759.60 #2021-12-02|3848.94 #2021-12-03|3859.36 #2021-12-06|3860.18 #2021-12-07|3936.08 #2021-12-08|3928.00 #2021-12-09|3891.09 #2021-12-10|3921.48 #2021-12-13|3879.73 #2021-12-14|3842.81 #2021-12-15|3844.03 #2021-12-16|3813.63 #2021-12-17|3740.14 #2021-12-20|3659.88 #2021-12-21|3836.22 #2021-12-22|3841.11 #2021-12-23|3856.58 #2021-12-24|3856.58 #2021-12-27|3901.72 #2021-12-28|3882.18 #2021-12-29|3927.71 #2021-12-30|3903.33 #2021-12-31|3898.80 #2022-01-03|3870.15 #2022-01-04|3909.24 #2022-01-05|3795.05 #2022-01-06|3765.09 #2022-01-07|3703.52 #2022-01-10|3543.73 #2022-01-11|3557.89 #2022-01-12|3601.13 #2022-01-13|3531.17 #2022-01-14|3474.96 #2022-01-17|3474.96 #2022-01-18|3420.39 #2022-01-19|3385.21 #2022-01-20|3309.77 #2022-01-21|3307.32 #2022-01-24|3367.72 #2022-01-25|3332.55 #2022-01-26|3304.94 #2022-01-27|3334.08 #2022-01-28|3351.85 #2022-01-31|3416.52 #2022-02-01|3430.90 #2022-02-02|3447.56 #2022-02-03|3343.50 #2022-02-04|3371.21 #2022-02-07|3369.14 #2022-02-08|3346.83 #2022-02-09|3408.33 #2022-02-10|3366.58 #2022-02-11|3246.15 #2022-02-14|3273.14 #2022-02-15|3351.68 #2022-02-16|3366.39 #2022-02-17|3290.09 #2022-02-18|3288.84 #2022-02-21|3288.84 #2022-02-22|3190.93 #2022-02-23|3152.52 #2022-02-24|3165.99 #2022-02-25|3216.44 #2022-02-28|3168.05 #2022-03-01|3061.16 #2022-03-02|3138.45 #2022-03-03|3109.38 #2022-03-04|3046.37 #2022-03-07|2868.53 #2022-03-08|2836.03 #2022-03-09|2954.22 #2022-03-10|2927.61 #2022-03-11|2849.78 #2022-03-14|2734.38 #2022-03-15|2791.02 #2022-03-16|2920.57 #2022-03-17|2961.43 #2022-03-18|3034.23 #2022-03-21|3006.01 #2022-03-22|3074.61 #2022-03-23|3045.40 #2022-03-24|3042.39 #2022-03-25|3066.54 #2022-03-28|3091.84 #2022-03-29|3187.77 #2022-03-30|3157.78 #2022-03-31|3070.86 #2022-04-01|3059.45 #2022-04-04|3085.56 #2022-04-05|3032.65 #2022-04-06|2948.75 #2022-04-07|2972.42 #2022-04-08|2953.99 #2022-04-11|2887.52 #2022-04-12|2890.03 #2022-04-13|2941.11 #2022-04-14|3027.40 #2022-04-15|3027.40 #2022-04-18|2997.82 #2022-04-19|3117.83 #2022-04-20|3111.03 #2022-04-21|3082.54 #2022-04-22|2953.75 #2022-04-25|2947.05 #2022-04-26|2786.54 #2022-04-27|2811.80 #2022-04-28|2941.04 #2022-04-29|2876.60 #2022-05-02|2889.05 #2022-05-03|2795.10 #2022-05-04|2878.68 #2022-05-05|2708.63 #2022-05-06|2634.54 #2022-05-09|2563.97 #2022-05-10|2522.36 #2022-05-11|2493.58 #2022-05-12|2504.13 #2022-05-13|2611.65 #2022-05-16|2588.85 #2022-05-17|2665.17 #2022-05-18|2517.24 #2022-05-19|2484.52 #2022-05-20|2523.56 #2022-05-23|2528.67 #2022-05-24|2491.44 #2022-05-25|2511.50 #2022-05-26|2615.09 #2022-05-27|2700.97 #2022-05-30|2700.97 #2022-05-31|2754.49 #2022-06-01|2737.61 #2022-06-02|2856.40 #2022-06-03|2816.42 #2022-06-06|2808.94 #2022-06-07|2847.53 #2022-06-08|2848.46 #2022-06-09|2759.70 #2022-06-10|2668.77 #2022-06-13|2564.48 #2022-06-14|2574.75 #2022-06-15|2628.41 #2022-06-16|2493.48 #2022-06-17|2514.54 #2022-06-20|2514.54 #2022-06-21|2563.34 #2022-06-22|2505.64 #2022-06-23|2587.65 #2022-06-24|2702.01 #2022-06-27|2641.76 #2022-06-28|2500.31 #2022-06-29|2503.40 #2022-06-30|2477.02 #2022-07-01|2466.22 #2022-07-04|2466.22 #2022-07-05|2524.75 #2022-07-06|2517.92 #2022-07-07|2588.77 #2022-07-08|2563.20 #2022-07-11|2498.47 #2022-07-12|2475.48 #2022-07-13|2500.73 #2022-07-14|2465.02 #2022-07-15|2494.43 #2022-07-18|2483.59 #2022-07-19|2600.77 #2022-07-20|2638.33 #2022-07-21|2657.61 #2022-07-22|2612.03 #2022-07-25|2610.57 #2022-07-26|2519.74 #2022-07-27|2599.75 #2022-07-28|2696.43 #2022-07-29|2730.25 #2022-08-01|2724.55 #2022-08-02|2666.35 #2022-08-03|2710.48 #2022-08-04|2725.59 #2022-08-05|2710.50 #2022-08-08|2710.57 #2022-08-09|2635.96 #2022-08-10|2705.77 #2022-08-11|2718.18 #2022-08-12|2763.14 #2022-08-15|2769.22 #2022-08-16|2799.09 #2022-08-17|2781.59 #2022-08-18|2778.33 #2022-08-19|2706.24 #2022-08-22|2630.99 #2022-08-23|2638.06 #2022-08-24|2649.13 #2022-08-25|2713.55 #2022-08-26|2582.28 #2022-08-29|2571.13 #2022-08-30|2565.91 #2022-08-31|2534.44 #2022-09-01|2525.79 #2022-09-02|2506.95 #2022-09-05|2506.95 #2022-09-06|2489.78 #2022-09-07|2554.54 #2022-09-08|2559.55 #2022-09-09|2612.17 #2022-09-12|2643.85 #2022-09-13|2502.56 #2022-09-14|2522.78 #2022-09-15|2493.63 #2022-09-16|2453.86 #2022-09-19|2512.03 #2022-09-20|2426.03 #2022-09-21|2377.43 #2022-09-22|2347.90 #2022-09-23|2304.64 #2022-09-26|2299.16 #2022-09-27|2283.60 #2022-09-28|2329.83 #2022-09-29|2247.24 #2022-09-30|2034.25 #2022-10-03|2081.75 #2022-10-04|2160.30 #2022-10-05|2198.01 #2022-10-06|2191.27 #2022-10-07|2113.01 #2022-10-10|2096.50 #2022-10-11|2109.41 #2022-10-12|2121.22 #2022-10-13|2133.05 #2022-10-14|2087.72 #2022-10-17|2139.00 #2022-10-18|2141.05 #2022-10-19|2098.50 #2022-10-20|2050.39 #2022-10-21|2080.67 #2022-10-24|2057.33 #2022-10-25|2144.15 #2022-10-26|2157.94 #2022-10-27|2122.49 #2022-10-28|2183.16 #2022-10-31|2146.02 #2022-11-01|2183.14 #2022-11-02|2074.57 #2022-11-03|2087.83 #2022-11-04|2228.09 #2022-11-07|2175.39 #2022-11-08|2186.24 #2022-11-09|2149.52 #2022-11-10|2314.84 #2022-11-11|2452.64 #2022-11-14|2401.52 #2022-11-15|2459.16 #2022-11-16|2422.25 #2022-11-17|2440.35 #2022-11-18|2457.44 #2022-11-21|2386.92 #2022-11-22|2432.65 #2022-11-23|2445.20 #2022-11-24|2445.20 #2022-11-25|2425.56 #2022-11-28|2400.74 #2022-11-29|2416.97 #2022-11-30|2537.44 #2022-12-01|2549.38 #2022-12-02|2594.54 #2022-12-05|2528.65 #2022-12-06|2517.54 #2022-12-07|2510.42 #2022-12-08|2591.56 #2022-12-09|2552.56 #2022-12-12|2608.92 #2022-12-13|2633.22 #2022-12-14|2613.16 #2022-12-15|2538.00 #2022-12-16|2496.44 #2022-12-19|2433.90 #2022-12-20|2440.83 #2022-12-21|2668.78 #2022-12-22|2679.21 #2022-12-23|2667.90 #2022-12-26|2667.90 #2022-12-27|2711.86 #2022-12-28|2662.57 #2022-12-29|2713.38 #2022-12-30|2702.17 #2023-01-02|2702.17 #2023-01-03|2748.79 #2023-01-04|2814.10 #2023-01-05|2802.03 #2023-01-06|2875.08 #2023-01-09|2873.75 #2023-01-10|2892.71 #2023-01-11|2931.16 #2023-01-12|2926.17 #2023-01-13|2957.30 #2023-01-16|2957.30 #2023-01-17|2944.95 #2023-01-18|2904.96 #2023-01-19|2861.96 #2023-01-20|2921.27 #2023-01-23|2970.18 #2023-01-24|2954.06 #2023-01-25|2944.06 #2023-01-26|2953.67 #2023-01-27|2946.25 #2023-01-30|2928.25 #2023-01-31|2962.12 #2023-02-01|3009.55 #2023-02-02|2964.42 #2023-02-03|2943.77 #2023-02-06|2886.97 #2023-02-07|2879.84 #2023-02-08|2834.06 #2023-02-09|2801.54 #2023-02-10|2795.44 #2023-02-13|2859.39 #2023-02-14|2877.54 #2023-02-15|2896.17 #2023-02-16|2829.01 #2023-02-17|2846.88 #2023-02-20|2846.88 #2023-02-21|2775.89 #2023-02-22|2753.69 #2023-02-23|2755.94 #2023-02-24|2702.84 #2023-02-27|2710.63 #2023-02-28|2717.73 #2023-03-01|2722.73 #2023-03-02|2748.55 #2023-03-03|2788.53 #2023-03-06|2770.99 #2023-03-07|2742.29 #2023-03-08|2756.02 #2023-03-09|2707.59 #2023-03-10|2679.00 #2023-03-13|2664.71 #2023-03-14|2717.05 #2023-03-15|2692.16 #2023-03-16|2734.77 #2023-03-17|2722.28 #2023-03-20|2742.70 #2023-03-21|2821.08 #2023-03-22|2715.97 #2023-03-23|2744.75 #2023-03-24|2749.60 #2023-03-27|2702.02 #2023-03-28|2698.57 #2023-03-29|2755.03 #2023-03-30|2755.00 #2023-03-31|2796.36 #2023-04-03|2781.28 #2023-04-04|2807.92 #2023-04-05|2745.78 #2023-04-06|2740.14 #2023-04-07|2740.14 #2023-04-10|2766.03 #2023-04-11|2792.78 #2023-04-12|2815.11 #2023-04-13|2874.82 #2023-04-14|2874.61 #2023-04-17|2876.24 #2023-04-18|2888.40 #2023-04-19|2878.05 #2023-04-20|2863.51 #2023-04-21|2874.49 #2023-04-24|2892.26 #2023-04-25|2831.71 #2023-04-26|2798.93 #2023-04-27|2844.71 #2023-04-28|2864.88 #2023-05-01|2885.26 #2023-05-02|2869.21 #2023-05-03|2729.33 #2023-05-04|2673.12 #2023-05-05|2729.43 #2023-05-08|2741.87 #2023-05-09|2697.66 #2023-05-10|2671.05 #2023-05-11|2651.49 #2023-05-12|2609.98 #2023-05-15|2609.97 #2023-05-16|2535.11 #2023-05-17|2549.95 #2023-05-18|2589.90 #2023-05-19|2521.78 #2023-05-22|2439.87 #2023-05-23|2397.43 #2023-05-24|2383.55 #2023-05-25|2373.84 #2023-05-26|2384.65 #2023-05-29|2384.65 #2023-05-30|2361.84 #2023-05-31|2316.57 #2023-06-01|2285.98 #2023-06-02|2375.53 #2023-06-05|2310.34 #2023-06-06|2336.21 #2023-06-07|2342.30 #2023-06-08|2327.10 #2023-06-09|2307.21 #2023-06-12|2332.94 #2023-06-13|2347.70 #2023-06-14|2472.02 #2023-06-15|2486.96 #2023-06-16|2520.64 #2023-06-19|2520.64 #2023-06-20|2433.49 #2023-06-21|2432.04 #2023-06-22|2442.47 #2023-06-23|2415.64 #2023-06-26|2459.14 #2023-06-27|2497.62 #2023-06-28|2479.89 #2023-06-29|2481.34 #2023-06-30|2443.60 #2023-07-03|2427.76 #2023-07-04|2427.76 #2023-07-05|2387.05 #2023-07-06|2348.83 #2023-07-07|2333.34 #2023-07-10|2357.54 #2023-07-11|2383.31 #2023-07-12|2383.61 #2023-07-13|2391.90 #2023-07-14|2394.88 #2023-07-17|2404.42 #2023-07-18|2407.22 #2023-07-19|2418.59 #2023-07-20|2352.42 #2023-07-21|2369.68 #2023-07-24|2356.69 #2023-07-25|2353.08 #2023-07-26|2368.70 #2023-07-27|2327.24 #2023-07-28|2364.82 #2023-07-31|2392.80 #2023-08-01|2360.87 #2023-08-02|2321.63 #2023-08-03|2338.31 #2023-08-04|2337.44 #2023-08-07|2363.55 #2023-08-08|2344.17 #2023-08-09|2338.09 #2023-08-10|2338.85 #2023-08-11|2316.04 #2023-08-14|2307.14 #2023-08-15|2277.67 #2023-08-16|2273.00 #2023-08-17|2248.24 #2023-08-18|2227.49 #2023-08-21|2177.08 #2023-08-22|2149.77 #2023-08-23|2115.06 #2023-08-24|2089.80 #2023-08-25|2117.58 #2023-08-28|2140.64 #2023-08-29|2185.12 #2023-08-30|2205.46 #2023-08-31|2189.49 #2023-09-01|2207.89 #2023-09-04|2207.89 #2023-09-05|2172.00 #2023-09-06|2155.62 #2023-09-07|2114.52 #2023-09-08|2105.81 #2023-09-11|2088.99 #2023-09-12|2074.59 #2023-09-13|2075.17 #2023-09-14|2098.58 #2023-09-15|2087.69 #2023-09-18|2070.48 #2023-09-19|2048.73 #2023-09-20|2035.39 #2023-09-21|1979.71 #2023-09-22|1972.55 #2023-09-25|1961.48 #2023-09-26|1935.23 #2023-09-27|1924.31 #2023-09-28|1934.00 #2023-09-29|2040.72 #2023-10-02|2019.58 #2023-10-03|2020.62 #2023-10-04|2038.05 #2023-10-05|2033.18 #2023-10-06|2067.48 #2023-10-09|2052.75 #2023-10-10|2060.83 #2023-10-11|2076.93 #2023-10-12|2084.12 #2023-10-13|2088.60 #2023-10-16|2131.80 #2023-10-17|2155.75 #2023-10-18|2155.00 #2023-10-19|2143.78 #2023-10-20|2132.61 #2023-10-23|2133.83 #2023-10-24|2176.13 #2023-10-25|2137.88 #2023-10-26|2079.12 #2023-10-27|2013.94 #2023-10-30|2087.83 #2023-10-31|2106.68 #2023-11-01|1996.01 #2023-11-02|2097.16 #2023-11-03|2118.44 #2023-11-06|2127.15 #2023-11-07|2171.11 #2023-11-08|2175.10 #2023-11-09|2131.72 #2023-11-10|2115.26 #2023-11-13|2080.61 #2023-11-14|2135.76 #2023-11-15|2180.33 #2023-11-16|2165.60 #2023-11-17|2142.44 #2023-11-20|2143.89 #2023-11-21|2140.14 #2023-11-22|2170.72 #2023-11-23|2170.72 #2023-11-24|2170.31 #2023-11-27|2171.70 #2023-11-28|2195.45 #2023-11-29|2222.12 #2023-11-30|2227.32 #2023-12-01|2298.15 #2023-12-04|2348.59 #2023-12-05|2330.63 #2023-12-06|2346.04 #2023-12-07|2332.80 #2023-12-08|2343.96 #2023-12-11|2391.86 #2023-12-12|2414.66 #2023-12-13|2460.93 #2023-12-14|2468.40 #2023-12-15|2469.18 #2023-12-18|2459.94 #2023-12-19|2504.75 #2023-12-20|2467.11 #2023-12-21|2491.26 #2023-12-22|2249.74 #2023-12-25|2249.74 #2023-12-26|2251.32 #2023-12-27|2239.02 #2023-12-28|2272.81 #2023-12-29|2264.43 #2024-01-01|2264.43 #2024-01-02|2228.61 #2024-01-03|2165.06 #2024-01-04|2136.66 #2024-01-05|2128.39 #2024-01-08|2159.38 #2024-01-09|2145.70 #2024-01-10|2150.81 #2024-01-11|2195.07 #2024-01-12|2169.19 #2024-01-15|2169.19 #2024-01-16|2097.72 #2024-01-17|2071.50 #2024-01-18|2078.00 #2024-01-19|2085.80 #2024-01-22|2063.68 #2024-01-23|2095.39 #2024-01-24|2070.12 #2024-01-25|2078.49 #2024-01-26|2118.06 #2024-01-29|2152.09 #2024-01-30|2152.66 #2024-01-31|2101.91 #2024-02-01|2114.59 #2024-02-02|2095.43 #2024-02-05|2131.56 #2024-02-06|2166.35 #2024-02-07|2171.69 #2024-02-08|2167.55 #2024-02-09|2187.99 #2024-02-12|2240.47 #2024-02-13|2192.33 #2024-02-14|2215.80 #2024-02-15|2219.96 #2024-02-16|2181.67 #2024-02-19|2181.67 #2024-02-20|2174.08 #2024-02-21|2214.24 #2024-02-22|2215.02 #2024-02-23|2228.39 #2024-02-26|2194.16 #2024-02-27|2215.64 #2024-02-28|2200.30 #2024-02-29|2197.34 #2024-03-01|2168.71 #2024-03-04|2126.69 #2024-03-05|2104.91 #2024-03-06|2087.42 #2024-03-07|2105.73 #2024-03-08|2126.09 #2024-03-11|2172.28 #2024-03-12|2151.39 #2024-03-13|2190.13 #2024-03-14|2155.21 #2024-03-15|2134.83 #2024-03-18|2113.63 #2024-03-19|2128.29 #2024-03-20|2135.28 #2024-03-21|2142.64 #2024-03-22|2018.00 #2024-03-25|2002.91 #2024-03-26|1984.13 #2024-03-27|2028.60 #2024-03-28|2056.31 #2024-03-29|2056.31 #2024-04-01|2025.94 #2024-04-02|2001.91 #2024-04-03|1970.88 #2024-04-04|1942.96 #2024-04-05|1939.58 #2024-04-08|1961.97 #2024-04-09|1988.75 #2024-04-10|1943.67 #2024-04-11|1994.86 #2024-04-12|1972.90 #2024-04-15|1985.82 #2024-04-16|1989.56 #2024-04-17|2017.09 #2024-04-18|2054.32 #2024-04-19|2033.09 #2024-04-22|2037.47 #2024-04-23|2039.85 #2024-04-24|2044.68 #2024-04-25|2025.31 #2024-04-26|2036.42 #2024-04-29|2033.25 #2024-04-30|2003.38 #2024-05-01|1907.73 #2024-05-02|1966.85 #2024-05-03|1955.95 #2024-05-06|1966.38 #2024-05-07|1971.33 #2024-05-08|1968.34 #2024-05-09|1972.10 #2024-05-10|1932.94 #2024-05-13|1971.19 #2024-05-14|1970.19 #2024-05-15|1958.19 #2024-05-16|1967.26 #2024-05-17|1962.44 #2024-05-20|1943.74 #2024-05-21|1966.24 #2024-05-22|1954.52 #2024-05-23|1921.06 #2024-05-24|1926.58 #2024-05-27|1926.58 #2024-05-28|1930.69 #2024-05-29|1910.32 #2024-05-30|1939.07 #2024-05-31|1973.44 #2024-06-03|1969.86 #2024-06-04|1973.20 #2024-06-05|1964.35 #2024-06-06|1989.27 #2024-06-07|1992.86 #2024-06-10|1978.27 #2024-06-11|1972.11 #2024-06-12|1924.09 #2024-06-13|1932.57 #2024-06-14|1918.91 #2024-06-17|1948.72 #2024-06-18|1931.50 #2024-06-19|1931.50 #2024-06-20|1950.88 #2024-06-21|1981.26 #2024-06-24|1985.36 #2024-06-25|1941.31 #2024-06-26|1927.74 #2024-06-27|1922.01 #2024-06-28|1597.00 #2024-07-01|1617.65 #2024-07-02|1606.27 #2024-07-03|1594.99 #2024-07-04|1594.99 #2024-07-05|1597.82 #2024-07-08|1559.10 #2024-07-09|1541.74 #2024-07-10|1536.38 #2024-07-11|1548.39 #2024-07-12|1554.72 #2024-07-15|1512.21 #2024-07-16|1536.76 #2024-07-17|1540.01 #2024-07-18|1516.03 #2024-07-19|1528.91 #2024-07-22|1570.71 #2024-07-23|1543.05 #2024-07-24|1504.45 #2024-07-25|1510.06 #2024-07-26|1531.74 #2024-07-29|1548.09 #2024-07-30|1556.47 #2024-07-31|1565.94 #2024-08-01|1540.99 #2024-08-02|1538.22 #2024-08-05|1484.53 #2024-08-06|1506.23 #2024-08-07|1502.20 #2024-08-08|1528.51 #2024-08-09|1522.47 #2024-08-12|1517.57 #2024-08-13|1600.26 #2024-08-14|1599.63 #2024-08-15|1676.92 #2024-08-16|1688.39 #2024-08-19|1682.14 #2024-08-20|1680.48 #2024-08-21|1689.53 #2024-08-22|1679.57 #2024-08-23|1697.66 #2024-08-26|1704.12 #2024-08-27|1715.32 #2024-08-28|1672.53 #2024-08-29|1674.20 #2024-08-30|1680.37 #2024-09-02|1680.37 #2024-09-03|1654.56 #2024-09-04|1649.19 #2024-09-05|1638.22 #2024-09-06|1626.30 #2024-09-09|1605.48 #2024-09-10|1576.37 #2024-09-11|1579.45 #2024-09-12|1578.38 #2024-09-13|1589.67 #2024-09-16|1604.64 #2024-09-17|1628.48 #2024-09-18|1632.44 #2024-09-19|1631.89 #2024-09-20|1715.37 #2024-09-23|1709.02 #2024-09-24|1734.00 #2024-09-25|1744.71 #2024-09-26|1772.27 #2024-09-27|1773.26 #2024-09-30|1752.64 #2024-10-01|1767.11 #2024-10-02|1647.56 #2024-10-03|1627.74 #2024-10-04|1630.71 #2024-10-07|1602.56 #2024-10-08|1601.37 #2024-10-09|1634.67 #2024-10-10|1627.74 #2024-10-11|1628.73 #2024-10-14|1617.82 #2024-10-15|1628.13 #2024-10-16|1664.22 #2024-10-17|1653.51 #2024-10-18|1643.99 #2024-10-21|1615.44 #2024-10-22|1614.25 #2024-10-23|1587.09 #2024-10-24|1567.07 #2024-10-25|1563.30 #2024-10-28|1564.49 #2024-10-29|1554.38 #2024-10-30|1515.72 #2024-10-31|1529.20 #2024-11-01|1547.64 #2024-11-04|1530.39 #2024-11-05|1546.05 #2024-11-06|1493.31 #2024-11-07|1505.21 #2024-11-08|1504.42 #2024-11-11|1518.69 #2024-11-12|1519.88 #2024-11-13|1517.10 #2024-11-14|1500.45 #2024-11-15|1519.88 #2024-11-18|1484.79 #2024-11-19|1465.36 #2024-11-20|1454.45 #2024-11-21|1488.95 #2024-11-22|1534.55 #2024-11-25|1571.43 #2024-11-26|1538.72 #2024-11-27|1553.19 #2024-11-28|1553.19 #2024-11-29|1561.71 #2024-12-02|1573.61 #2024-12-03|1569.03 #2024-12-04|1559.28 #2024-12-05|1563.46 #2024-12-06|1569.63 #2024-12-09|1544.76 #2024-12-10|1526.85 #2024-12-11|1568.83 #2024-12-12|1551.13 #2024-12-13|1537.00 #2024-12-16|1536.01 #2024-12-17|1551.92 #2024-12-18|1530.04 #2024-12-19|1534.02 #2024-12-20|1530.83 #2024-12-23|1527.25 #2024-12-24|1527.85 #2024-12-25|1527.85 #2024-12-26|1530.83 #2024-12-27|1520.49 #2024-12-30|1485.27 #2024-12-31|1505.56 #2025-01-01|1505.56 #2025-01-02|1465.77 #2025-01-03|1458.61 #2025-01-06|1432.54 #2025-01-07|1434.33 #2025-01-08|1418.42 #2025-01-09|1418.42 #2025-01-10|1416.63 #2025-01-13|1434.14 #2025-01-14|1416.03 #2025-01-15|1414.04 #2025-01-16|1414.84 #2025-01-17|1409.46 #2025-01-20|1409.46 #2025-01-21|1455.82 #2025-01-22|1473.13 #2025-01-23|1478.11 #2025-01-24|1463.78 #2025-01-27|1503.77 #2025-01-28|1480.10 #2025-01-29|1523.67 #2025-01-30|1558.49 #2025-01-31|1530.04 #2025-02-03|1523.87 #2025-02-04|1526.46 #2025-02-05|1483.68 #2025-02-06|1427.37 #2025-02-07|1366.49 #2025-02-10|1411.45 #2025-02-11|1419.41 #2025-02-12|1437.72 #2025-02-13|1456.62 #2025-02-14|1453.24 #2025-02-17|1453.24 #2025-02-18|1543.77 #2025-02-19|1527.65 #2025-02-20|1536.60 #2025-02-21|1522.08 #2025-02-24|1597.29 #2025-02-25|1625.94 #2025-02-26|1614.99 #2025-02-27|1592.11 #2025-02-28|1580.37 #2025-03-03|1565.65 #2025-03-04|1543.89 #2025-03-05|1553.67 #2025-03-06|1551.67 #2025-03-07|1569.25 #2025-03-10|1525.52 #2025-03-11|1480.99 #2025-03-12|1469.21 #2025-03-13|1450.44 #2025-03-14|1430.87 #2025-03-17|1471.60 #2025-03-18|1463.82 #2025-03-19|1457.43 #2025-03-20|1434.86 #2025-03-21|1356.59 #2025-03-24|1345.61 #2025-03-25|1328.64 #2025-03-26|1312.66 #2025-03-27|1313.86 #2025-03-28|1263.74 #2025-03-31|1267.54 #2025-04-01|1293.09 #2025-04-02|1297.09 #2025-04-03|1109.79 #2025-04-04|1143.14 #2025-04-07|1110.39 #2025-04-08|1063.67 #2025-04-09|1184.47 #2025-04-10|1086.23 #2025-04-11|1086.03 #2025-04-14|1106.40 #2025-04-15|1094.82 #2025-04-16|1069.26 #2025-04-17|1113.39 #2025-04-18|1113.39 #2025-04-21|1120.58 #2025-04-22|1139.35 #2025-04-23|1145.93 #2025-04-24|1167.70 #2025-04-25|1150.53 #2025-04-28|1144.34 #2025-04-29|1148.93 #2025-04-30|1126.17 #2025-05-01|1133.35 #2025-05-02|1169.90 #2025-05-05|1145.14 #2025-05-06|1138.95 #2025-05-07|1170.49 #2025-05-08|1176.29 #2025-05-09|1164.10 #2025-05-12|1249.57 #2025-05-13|1245.77 #2025-05-14|1232.59 #2025-05-15|1245.97 #2025-05-16|1260.15 #2025-05-19|1239.58 #2025-05-20|1249.17 #2025-05-21|1197.65 #2025-05-22|1224.41 #2025-05-23|1198.45 #2025-05-26|1198.45 #2025-05-27|1254.56 #2025-05-28|1233.59 #2025-05-29|1226.80 #2025-05-30|1209.83 #2025-06-02|1234.99 #2025-06-03|1251.04 #2025-06-04|1259.06 #2025-06-05|1257.05 #2025-06-06|1259.66 #2025-06-09|1241.81 #2025-06-10|1281.12 #2025-06-11|1265.88 #2025-06-12|1259.66 #2025-06-13|1214.13 #2025-06-16|1241.61 #2025-06-17|1203.50 #2025-06-18|1193.67 #2025-06-19|1193.67 #2025-06-20|1199.29 #2025-06-23|1219.14 #2025-06-24|1231.98 #2025-06-25|1220.15 #2025-06-26|1254.45 #2025-06-27|1445.00 #2025-06-30|1424.94 #2025-07-01|1472.48 #2025-07-02|1532.25 #2025-07-03|1532.25 #2025-07-04|1532.25 #2025-07-07|1535.06 #2025-07-08|1482.71 #2025-07-09|1475.49 #2025-07-10|1496.75 #2025-07-11|1456.83 #2025-07-14|1449.21 #2025-07-15|1444.00 #2025-07-16|1446.20 #2025-07-17|1463.85 #2025-07-18|1453.62 #2025-07-21|1484.72 #2025-07-22|1512.20 #2025-07-23|1539.47 #2025-07-24|1512.80 #2025-07-25|1529.85 #2025-07-28|1589.42 #2025-07-29|1571.17 #2025-07-30|1538.07 #2025-07-31|1498.15 #2025-08-01|1496.75 #2025-08-04|1500.76 #2025-08-05|1491.94 #2025-08-06|1514.00 #2025-08-07|1491.33 #2025-08-08|1488.13 #2025-08-11|1484.72 #2025-08-12|1502.37 #2025-08-13|1548.50 #2025-08-14|1532.25 #2025-08-15|1543.89 #2025-08-18|1553.11 #2025-08-19|1542.08 #2025-08-20|1529.65 #2025-08-21|1528.04 #2025-08-22|1572.17 #2025-08-25|1588.02 #2025-08-26|1577.59 #2025-08-27|1565.75 #2025-08-28|1562.94 #2025-08-29|1551.91 #2025-09-01|1551.91 #2025-09-02|1495.75 #2025-09-03|1504.81 #2025-09-04|1517.09 #2025-09-05|1488.10 #2025-09-08|1492.93 #2025-09-09|1481.85 #2025-09-10|1494.94 #2025-09-11|1496.55 #2025-09-12|1469.77 #2025-09-15|1470.38 #2025-09-16|1464.74 #2025-09-17|1455.88 #2025-09-18|1451.65 #2025-09-19|1427.29 #2025-09-22|1435.14 #2025-09-23|1428.10 #2025-09-24|1433.94 #2025-09-25|1394.07 #2025-09-26|1395.48 #2025-09-29|1400.31 #2025-09-30|1403.94 #2025-10-01|1493.94 #2025-10-02|1501.38 #2025-10-03|1448.23 #2025-10-06|1432.93 #2025-10-07|1387.43 #2025-10-08|1391.05 #2025-10-09|1370.31 #2025-10-10|1313.13 #2025-10-13|1356.62 #2025-10-14|1361.86 #2025-10-15|1378.37 #2025-10-16|1345.75 #2025-10-17|1356.42 #2025-10-20|1361.45 #2025-10-21|1376.35 #2025-10-22|1390.85 #2025-10-23|1402.93 #2025-10-24|1391.45 #2025-10-27|1380.98 #2025-10-28|1357.63 #2025-10-29|1315.75 #2025-10-30|1306.69 #2025-10-31|1300.45 #2025-11-03|1261.39 #2025-11-04|1232.80 #2025-11-05|1250.52 #2025-11-06|1246.09 #2025-11-07|1229.98 #2025-11-10|1224.14 #2025-11-11|1271.46 #2025-11-12|1292.60 #2025-11-13|1329.44 #2025-11-14|1291.99 #2025-11-17|1266.42 #2025-11-18|1258.17 #2025-11-19|1261.19 #2025-11-20|1236.83 #2025-11-21|1264.41 #2025-11-24|1246.89 #2025-11-25|1282.13 #2025-11-26|1295.21 #2025-11-27|1295.21 #2025-11-28|1301.25 #2025-12-01|1322.33 #2025-12-02|1313.03 #2025-12-03|1327.59 #2025-12-04|1328.40 #2025-12-05|1331.84 #2025-12-08|1284.92 #2025-12-09|1280.68 #2025-12-10|1330.42 #2025-12-11|1369.86 #2025-12-12|1364.40 #2025-12-15|1370.67 #2025-12-16|1357.32 #2025-12-17|1328.40 #2025-12-18|1327.19 #2025-12-19|1187.25 #2025-12-22|1157.12 #2025-12-23|1159.54 #2025-12-24|1213.34 #2025-12-25|1213.34 #2025-12-26|1232.14 #2025-12-29|1237.80 #2025-12-30|1237.40 #2025-12-31|1288.36 #2026-01-01|1288.36 #2026-01-02|1279.67 #2026-01-05|1304.94 #2026-01-06|1321.53 #2026-01-07|1278.45 #2026-01-08|1319.71 #2026-01-09|1333.05 #2026-01-12|1327.39 #2026-01-13|1340.74 #2026-01-14|1325.97 #2026-01-15|1306.16 #2026-01-16|1301.91 #2026-01-19|1301.91 #2026-01-20|1286.74 #2026-01-21|1322.74 #2026-01-22|1323.75 #2026-01-23|1315.26 #2026-01-26|1314.25 #2026-01-27|1275.82 #2026-01-28|1258.63 #2026-01-29|1265.91 #2026-01-30|1249.94 #2026-02-02|1257.42 #2026-02-03|1232.14 #2026-02-04|1298.67 #2026-02-05|1267.94 #2026-02-06|1292.61 #2026-02-09|1262.07 #2026-02-10|1274.81 #2026-02-11|1260.86 #2026-02-12|1235.58 #2026-02-13|1276.63 #2026-02-16|1276.63 #2026-02-17|1310.81 #2026-02-18|1325.57 #2026-02-19|1326.78 #2026-02-20|1322.54 #2026-02-23|1275.82 #2026-02-24|1296.05 #2026-02-25|1282.09 #2026-02-26|1293.21 #2026-02-27|1257.42 #2026-03-02|1239.56 #2026-03-03|1206.65 #2026-03-04|1191.41 #2026-03-05|1178.82 #2026-03-06|1158.29 #2026-03-09|1148.54 #2026-03-10|1139.40 #2026-03-11|1131.68 #2026-03-12|1099.78 #2026-03-13|1096.73 #2026-03-16|1113.19 #2026-03-17|1119.89 #2026-03-18|1086.37 #2026-03-19|1085.76 #2026-03-20|1064.02 #2026-03-23|1070.93 #2026-03-24|1086.78 #2026-03-25|1076.42 #2026-03-26|1057.93 #2026-03-27|1043.70 #2026-03-30|1041.06 #2026-03-31|1073.16 #2026-04-01| 906.77 #2026-04-02| 897.83 #2026-04-03| 897.83 #2026-04-06| 894.57 #2026-04-07| 867.35 #2026-04-08| 876.29 #2026-04-09| 893.97 #2026-04-10| 865.93 #2026-04-13| 871.82 #2026-04-14| 898.03 #2026-04-15| 923.22 #2026-04-16| 928.51 #2026-04-17| 935.21 #2026-04-20| 944.35 #2026-04-21| 942.52 #2026-04-22| 928.10 #2026-04-23| 909.81 #2026-04-24| 907.98 #2026-04-27| 917.13 #2026-04-28| 914.89 #2026-04-29| 901.89 #2026-04-30| 901.28 #2026-05-01| 902.09 #2026-05-04| 875.48 #2026-05-05| 874.87 #2026-05-06| 891.53 #2026-05-07| 902.30 #2026-05-08| 896.81 #2026-05-11| 861.25 #2026-05-12| 860.44 #2026-05-13| 860.24 #2026-05-14| 853.74 #2026-05-15| 850.89 #2026-05-18| 864.91 #2026-05-19| 861.86 #2026-05-20| 897.83 #2026-05-21| 901.89 #2026-05-22| 907.58 #2026-05-25| 907.58 #2026-05-26| 913.06 #2026-05-27| 934.19 #2026-05-28| 962.44 #2026-05-29| 939.27 #2026-06-01| 939.01 #2026-06-02| 894.03 #2026-06-03| 895.67 #2026-06-04| 891.78 #2026-06-05| 878.70 #2026-06-08| 883.81 #2026-06-09| 912.84 #2026-06-10| 898.73 #2026-06-11| 939.62 #2026-06-12| 918.56 #2026-06-15| 924.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy