Table Data - Nasdaq US Large Cap Personal Goods Total Return Index
| Title | Nasdaq US Large Cap Personal Goods Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL402040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL402040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 992.16 |
| 2011-06-02 | 981.34 |
| 2011-06-03 | 969.27 |
| 2011-06-06 | 965.44 |
| 2011-06-07 | 966.27 |
| 2011-06-08 | 958.35 |
| 2011-06-09 | 968.59 |
| 2011-06-10 | 958.57 |
| 2011-06-13 | 970.09 |
| 2011-06-14 | 985.38 |
| 2011-06-15 | 970.57 |
| 2011-06-16 | 975.26 |
| 2011-06-17 | 985.85 |
| 2011-06-20 | 1002.16 |
| 2011-06-21 | 1012.00 |
| 2011-06-22 | 997.22 |
| 2011-06-23 | 992.91 |
| 2011-06-24 | 981.87 |
| 2011-06-27 | 983.97 |
| 2011-06-28 | 1009.67 |
| 2011-06-29 | 1018.49 |
| 2011-06-30 | 1027.46 |
| 2011-07-01 | 1042.13 |
| 2011-07-04 | . |
| 2011-07-05 | 1041.35 |
| 2011-07-06 | 1045.29 |
| 2011-07-07 | 1053.96 |
| 2011-07-08 | 1050.73 |
| 2011-07-11 | 1042.71 |
| 2011-07-12 | 1041.26 |
| 2011-07-13 | 1045.21 |
| 2011-07-14 | 1039.14 |
| 2011-07-15 | 1045.98 |
| 2011-07-18 | 1039.17 |
| 2011-07-19 | 1053.59 |
| 2011-07-20 | 1050.32 |
| 2011-07-21 | 1064.76 |
| 2011-07-22 | 1060.25 |
| 2011-07-25 | 1048.68 |
| 2011-07-26 | 1046.28 |
| 2011-07-27 | 1025.54 |
| 2011-07-28 | 1027.24 |
| 2011-07-29 | 1022.05 |
| 2011-08-01 | 1019.63 |
| 2011-08-02 | 993.07 |
| 2011-08-03 | 997.67 |
| 2011-08-04 | 951.84 |
| 2011-08-05 | 964.37 |
| 2011-08-08 | 908.55 |
| 2011-08-09 | 930.76 |
| 2011-08-10 | 907.97 |
| 2011-08-11 | 946.72 |
| 2011-08-12 | 963.92 |
| 2011-08-15 | 971.35 |
| 2011-08-16 | 958.59 |
| 2011-08-17 | 951.58 |
| 2011-08-18 | 919.70 |
| 2011-08-19 | 907.98 |
| 2011-08-22 | 914.68 |
| 2011-08-23 | 956.20 |
| 2011-08-24 | 971.58 |
| 2011-08-25 | 958.26 |
| 2011-08-26 | 980.56 |
| 2011-08-29 | 1001.73 |
| 2011-08-30 | 1001.41 |
| 2011-08-31 | 1001.88 |
| 2011-09-01 | 997.23 |
| 2011-09-02 | 975.45 |
| 2011-09-05 | . |
| 2011-09-06 | 974.24 |
| 2011-09-07 | 1005.36 |
| 2011-09-08 | 996.34 |
| 2011-09-09 | 973.97 |
| 2011-09-12 | 976.59 |
| 2011-09-13 | 996.74 |
| 2011-09-14 | 1013.56 |
| 2011-09-15 | 1029.05 |
| 2011-09-16 | 1042.56 |
| 2011-09-19 | 1043.70 |
| 2011-09-20 | 1045.15 |
| 2011-09-21 | 1008.95 |
| 2011-09-22 | 981.52 |
| 2011-09-23 | 1007.62 |
| 2011-09-26 | 1020.16 |
| 2011-09-27 | 1032.88 |
| 2011-09-28 | 1004.00 |
| 2011-09-29 | 997.24 |
| 2011-09-30 | 974.54 |
| 2011-10-03 | 955.38 |
| 2011-10-04 | 975.19 |
| 2011-10-05 | 987.58 |
| 2011-10-06 | 1009.48 |
| 2011-10-07 | 1006.64 |
| 2011-10-10 | 1033.57 |
| 2011-10-11 | 1027.13 |
| 2011-10-12 | 1041.78 |
| 2011-10-13 | 1041.31 |
| 2011-10-14 | 1055.63 |
| 2011-10-17 | 1036.56 |
| 2011-10-18 | 1046.70 |
| 2011-10-19 | 1036.76 |
| 2011-10-20 | 1039.08 |
| 2011-10-21 | 1065.12 |
| 2011-10-24 | 1065.33 |
| 2011-10-25 | 1048.02 |
| 2011-10-26 | 1055.58 |
| 2011-10-27 | 1068.68 |
| 2011-10-28 | 1073.59 |
| 2011-10-31 | 1057.40 |
| 2011-11-01 | 1033.24 |
| 2011-11-02 | 1044.94 |
| 2011-11-03 | 1066.49 |
| 2011-11-04 | 1058.11 |
| 2011-11-07 | 1057.18 |
| 2011-11-08 | 1067.72 |
| 2011-11-09 | 1037.18 |
| 2011-11-10 | 1045.05 |
| 2011-11-11 | 1061.62 |
| 2011-11-14 | 1058.08 |
| 2011-11-15 | 1058.95 |
| 2011-11-16 | 1045.12 |
| 2011-11-17 | 1031.69 |
| 2011-11-18 | 1030.15 |
| 2011-11-21 | 1012.06 |
| 2011-11-22 | 1016.26 |
| 2011-11-23 | 1002.50 |
| 2011-11-24 | . |
| 2011-11-25 | 997.78 |
| 2011-11-28 | 1035.51 |
| 2011-11-29 | 1033.64 |
| 2011-11-30 | 1061.18 |
| 2011-12-01 | 1053.31 |
| 2011-12-02 | 1054.64 |
| 2011-12-05 | 1060.29 |
| 2011-12-06 | 1057.02 |
| 2011-12-07 | 1059.54 |
| 2011-12-08 | 1044.09 |
| 2011-12-09 | 1052.09 |
| 2011-12-12 | 1044.66 |
| 2011-12-13 | 1030.61 |
| 2011-12-14 | 1026.29 |
| 2011-12-15 | 1031.41 |
| 2011-12-16 | 1025.78 |
| 2011-12-19 | 1022.05 |
| 2011-12-20 | 1037.73 |
| 2011-12-21 | 1051.77 |
| 2011-12-22 | 1044.72 |
| 2011-12-23 | 1062.42 |
| 2011-12-26 | . |
| 2011-12-27 | 1068.21 |
| 2011-12-28 | 1056.33 |
| 2011-12-29 | 1063.30 |
| 2011-12-30 | 1053.40 |
| 2012-01-02 | . |
| 2012-01-03 | 1049.64 |
| 2012-01-04 | 1058.17 |
| 2012-01-05 | 1057.60 |
| 2012-01-06 | 1053.80 |
| 2012-01-09 | 1058.01 |
| 2012-01-10 | 1058.59 |
| 2012-01-11 | 1048.07 |
| 2012-01-12 | 1055.65 |
| 2012-01-13 | 1053.11 |
| 2012-01-16 | . |
| 2012-01-17 | 1064.89 |
| 2012-01-18 | 1077.44 |
| 2012-01-19 | 1080.92 |
| 2012-01-20 | 1079.83 |
| 2012-01-23 | 1073.48 |
| 2012-01-24 | 1081.16 |
| 2012-01-25 | 1092.73 |
| 2012-01-26 | 1093.36 |
| 2012-01-27 | 1086.33 |
| 2012-01-30 | 1084.27 |
| 2012-01-31 | 1093.24 |
| 2012-02-01 | 1100.18 |
| 2012-02-02 | 1098.33 |
| 2012-02-03 | 1107.52 |
| 2012-02-06 | 1106.38 |
| 2012-02-07 | 1108.20 |
| 2012-02-08 | 1120.29 |
| 2012-02-09 | 1126.37 |
| 2012-02-10 | 1120.93 |
| 2012-02-13 | 1123.05 |
| 2012-02-14 | 1135.44 |
| 2012-02-15 | 1133.95 |
| 2012-02-16 | 1144.75 |
| 2012-02-17 | 1144.80 |
| 2012-02-20 | . |
| 2012-02-21 | 1137.71 |
| 2012-02-22 | 1137.99 |
| 2012-02-23 | 1142.85 |
| 2012-02-24 | 1146.92 |
| 2012-02-27 | 1149.47 |
| 2012-02-28 | 1152.00 |
| 2012-02-29 | 1153.15 |
| 2012-03-01 | 1160.24 |
| 2012-03-02 | 1160.43 |
| 2012-03-05 | 1162.10 |
| 2012-03-06 | 1144.44 |
| 2012-03-07 | 1145.40 |
| 2012-03-08 | 1161.03 |
| 2012-03-09 | 1168.82 |
| 2012-03-12 | 1171.42 |
| 2012-03-13 | 1187.88 |
| 2012-03-14 | 1185.06 |
| 2012-03-15 | 1187.94 |
| 2012-03-16 | 1185.54 |
| 2012-03-19 | 1188.46 |
| 2012-03-20 | 1190.99 |
| 2012-03-21 | 1192.29 |
| 2012-03-22 | 1192.50 |
| 2012-03-23 | 1180.80 |
| 2012-03-26 | 1196.45 |
| 2012-03-27 | 1193.49 |
| 2012-03-28 | 1185.13 |
| 2012-03-29 | 1187.71 |
| 2012-03-30 | 1189.73 |
| 2012-04-02 | 1209.86 |
| 2012-04-03 | 1204.73 |
| 2012-04-04 | 1200.32 |
| 2012-04-05 | 1212.30 |
| 2012-04-06 | . |
| 2012-04-09 | 1202.90 |
| 2012-04-10 | 1176.52 |
| 2012-04-11 | 1185.35 |
| 2012-04-12 | 1196.15 |
| 2012-04-13 | 1198.02 |
| 2012-04-16 | 1196.99 |
| 2012-04-17 | 1207.01 |
| 2012-04-18 | 1207.09 |
| 2012-04-19 | 1200.51 |
| 2012-04-20 | 1214.04 |
| 2012-04-23 | 1201.88 |
| 2012-04-24 | 1193.37 |
| 2012-04-25 | 1210.22 |
| 2012-04-26 | 1221.63 |
| 2012-04-27 | 1219.64 |
| 2012-04-30 | 1219.48 |
| 2012-05-01 | 1214.56 |
| 2012-05-02 | 1232.97 |
| 2012-05-03 | 1230.05 |
| 2012-05-04 | 1204.03 |
| 2012-05-07 | 1203.53 |
| 2012-05-08 | 1166.71 |
| 2012-05-09 | 1166.66 |
| 2012-05-10 | 1162.80 |
| 2012-05-11 | 1158.68 |
| 2012-05-14 | 1153.59 |
| 2012-05-15 | 1146.48 |
| 2012-05-16 | 1149.16 |
| 2012-05-17 | 1122.69 |
| 2012-05-18 | 1117.78 |
| 2012-05-21 | 1129.48 |
| 2012-05-22 | 1136.70 |
| 2012-05-23 | 1132.16 |
| 2012-05-24 | 1138.45 |
| 2012-05-25 | 1139.53 |
| 2012-05-28 | . |
| 2012-05-29 | 1152.81 |
| 2012-05-30 | 1138.24 |
| 2012-05-31 | 1133.92 |
| 2012-06-01 | 1097.30 |
| 2012-06-04 | 1105.67 |
| 2012-06-05 | 1112.15 |
| 2012-06-06 | 1126.40 |
| 2012-06-07 | 1127.18 |
| 2012-06-08 | 1139.42 |
| 2012-06-11 | 1127.90 |
| 2012-06-12 | 1132.44 |
| 2012-06-13 | 1114.89 |
| 2012-06-14 | 1119.17 |
| 2012-06-15 | 1130.24 |
| 2012-06-18 | 1128.79 |
| 2012-06-19 | 1135.57 |
| 2012-06-20 | 1130.33 |
| 2012-06-21 | 1108.06 |
| 2012-06-22 | 1115.97 |
| 2012-06-25 | 1098.78 |
| 2012-06-26 | 1103.76 |
| 2012-06-27 | 1105.87 |
| 2012-06-28 | 1099.38 |
| 2012-06-29 | 1104.18 |
| 2012-07-02 | 1103.43 |
| 2012-07-03 | 1110.28 |
| 2012-07-04 | . |
| 2012-07-05 | 1121.80 |
| 2012-07-06 | 1110.98 |
| 2012-07-09 | 1104.50 |
| 2012-07-10 | 1104.30 |
| 2012-07-11 | 1097.06 |
| 2012-07-12 | 1093.78 |
| 2012-07-13 | 1115.45 |
| 2012-07-16 | 1109.52 |
| 2012-07-17 | 1115.93 |
| 2012-07-18 | 1126.88 |
| 2012-07-19 | 1150.65 |
| 2012-07-20 | 1127.90 |
| 2012-07-23 | 1118.48 |
| 2012-07-24 | 1109.28 |
| 2012-07-25 | 1109.14 |
| 2012-07-26 | 1145.55 |
| 2012-07-27 | 1163.58 |
| 2012-07-30 | 1156.68 |
| 2012-07-31 | 1123.30 |
| 2012-08-01 | 1114.76 |
| 2012-08-02 | 1106.47 |
| 2012-08-03 | 1123.40 |
| 2012-08-06 | 1129.99 |
| 2012-08-07 | 1139.89 |
| 2012-08-08 | 1139.81 |
| 2012-08-09 | 1133.81 |
| 2012-08-10 | 1133.06 |
| 2012-08-13 | 1138.11 |
| 2012-08-14 | 1141.63 |
| 2012-08-15 | 1145.63 |
| 2012-08-16 | 1152.61 |
| 2012-08-17 | 1164.59 |
| 2012-08-20 | 1155.98 |
| 2012-08-21 | 1151.81 |
| 2012-08-22 | 1150.40 |
| 2012-08-23 | 1143.06 |
| 2012-08-24 | 1154.43 |
| 2012-08-27 | 1152.32 |
| 2012-08-28 | 1161.98 |
| 2012-08-29 | 1161.59 |
| 2012-08-30 | 1158.13 |
| 2012-08-31 | 1161.31 |
| 2012-09-03 | . |
| 2012-09-04 | 1160.04 |
| 2012-09-05 | 1154.92 |
| 2012-09-06 | 1177.73 |
| 2012-09-07 | 1178.23 |
| 2012-09-10 | 1171.33 |
| 2012-09-11 | 1163.58 |
| 2012-09-12 | 1163.01 |
| 2012-09-13 | 1176.83 |
| 2012-09-14 | 1177.79 |
| 2012-09-17 | 1183.37 |
| 2012-09-18 | 1180.03 |
| 2012-09-19 | 1181.52 |
| 2012-09-20 | 1179.43 |
| 2012-09-21 | 1174.70 |
| 2012-09-24 | 1170.08 |
| 2012-09-25 | 1164.70 |
| 2012-09-26 | 1165.00 |
| 2012-09-27 | 1172.59 |
| 2012-09-28 | 1172.46 |
| 2012-10-01 | 1177.59 |
| 2012-10-02 | 1180.95 |
| 2012-10-03 | 1180.54 |
| 2012-10-04 | 1190.44 |
| 2012-10-05 | 1190.20 |
| 2012-10-08 | 1185.91 |
| 2012-10-09 | 1174.44 |
| 2012-10-10 | 1170.72 |
| 2012-10-11 | 1177.45 |
| 2012-10-12 | 1174.46 |
| 2012-10-15 | 1188.19 |
| 2012-10-16 | 1201.98 |
| 2012-10-17 | 1211.10 |
| 2012-10-18 | 1213.95 |
| 2012-10-19 | 1194.60 |
| 2012-10-22 | 1178.63 |
| 2012-10-23 | 1172.79 |
| 2012-10-24 | 1166.27 |
| 2012-10-25 | 1149.78 |
| 2012-10-26 | 1143.17 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1152.76 |
| 2012-11-01 | 1170.51 |
| 2012-11-02 | 1161.84 |
| 2012-11-05 | 1164.53 |
| 2012-11-06 | 1170.49 |
| 2012-11-07 | 1156.60 |
| 2012-11-08 | 1133.22 |
| 2012-11-09 | 1135.08 |
| 2012-11-12 | 1145.05 |
| 2012-11-13 | 1141.31 |
| 2012-11-14 | 1129.61 |
| 2012-11-15 | 1130.09 |
| 2012-11-16 | 1147.31 |
| 2012-11-19 | 1171.94 |
| 2012-11-20 | 1173.85 |
| 2012-11-21 | 1175.55 |
| 2012-11-22 | . |
| 2012-11-23 | 1192.02 |
| 2012-11-26 | 1185.19 |
| 2012-11-27 | 1178.52 |
| 2012-11-28 | 1195.59 |
| 2012-11-29 | 1192.32 |
| 2012-11-30 | 1186.19 |
| 2012-12-03 | 1187.78 |
| 2012-12-04 | 1180.02 |
| 2012-12-05 | 1177.10 |
| 2012-12-06 | 1179.33 |
| 2012-12-07 | 1189.34 |
| 2012-12-10 | 1174.43 |
| 2012-12-11 | 1184.51 |
| 2012-12-12 | 1177.59 |
| 2012-12-13 | 1169.31 |
| 2012-12-14 | 1169.05 |
| 2012-12-17 | 1178.93 |
| 2012-12-18 | 1188.34 |
| 2012-12-19 | 1178.21 |
| 2012-12-20 | 1176.28 |
| 2012-12-21 | 1180.72 |
| 2012-12-24 | 1179.13 |
| 2012-12-25 | . |
| 2012-12-26 | 1159.32 |
| 2012-12-27 | 1169.00 |
| 2012-12-28 | 1155.74 |
| 2012-12-31 | 1172.32 |
| 2013-01-01 | . |
| 2013-01-02 | 1186.15 |
| 2013-01-03 | 1193.31 |
| 2013-01-04 | 1204.76 |
| 2013-01-07 | 1190.29 |
| 2013-01-08 | 1192.65 |
| 2013-01-09 | 1194.84 |
| 2013-01-10 | 1204.89 |
| 2013-01-11 | 1207.66 |
| 2013-01-14 | 1220.71 |
| 2013-01-15 | 1223.19 |
| 2013-01-16 | 1220.95 |
| 2013-01-17 | 1226.78 |
| 2013-01-18 | 1223.16 |
| 2013-01-21 | . |
| 2013-01-22 | 1222.57 |
| 2013-01-23 | 1202.06 |
| 2013-01-24 | 1204.22 |
| 2013-01-25 | 1217.39 |
| 2013-01-28 | 1213.77 |
| 2013-01-29 | 1219.26 |
| 2013-01-30 | 1213.92 |
| 2013-01-31 | 1204.41 |
| 2013-02-01 | 1211.55 |
| 2013-02-04 | 1200.22 |
| 2013-02-05 | 1214.98 |
| 2013-02-06 | 1223.41 |
| 2013-02-07 | 1229.11 |
| 2013-02-08 | 1221.97 |
| 2013-02-11 | 1219.73 |
| 2013-02-12 | 1219.07 |
| 2013-02-13 | 1216.31 |
| 2013-02-14 | 1218.11 |
| 2013-02-15 | 1231.97 |
| 2013-02-18 | . |
| 2013-02-19 | 1246.01 |
| 2013-02-20 | 1238.24 |
| 2013-02-21 | 1239.29 |
| 2013-02-22 | 1247.95 |
| 2013-02-25 | 1241.37 |
| 2013-02-26 | 1243.46 |
| 2013-02-27 | 1257.16 |
| 2013-02-28 | 1257.50 |
| 2013-03-01 | 1258.12 |
| 2013-03-04 | 1267.31 |
| 2013-03-05 | 1278.26 |
| 2013-03-06 | 1277.77 |
| 2013-03-07 | 1272.34 |
| 2013-03-08 | 1272.84 |
| 2013-03-11 | 1271.01 |
| 2013-03-12 | 1264.37 |
| 2013-03-13 | 1267.89 |
| 2013-03-14 | 1266.21 |
| 2013-03-15 | 1256.59 |
| 2013-03-18 | 1247.35 |
| 2013-03-19 | 1247.62 |
| 2013-03-20 | 1267.40 |
| 2013-03-21 | 1256.98 |
| 2013-03-22 | 1284.99 |
| 2013-03-25 | 1279.95 |
| 2013-03-26 | 1297.67 |
| 2013-03-27 | 1290.93 |
| 2013-03-28 | 1299.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1292.38 |
| 2013-04-02 | 1308.94 |
| 2013-04-03 | 1298.38 |
| 2013-04-04 | 1300.97 |
| 2013-04-05 | 1298.67 |
| 2013-04-08 | 1308.94 |
| 2013-04-09 | 1306.16 |
| 2013-04-10 | 1321.78 |
| 2013-04-11 | 1336.24 |
| 2013-04-12 | 1332.77 |
| 2013-04-15 | 1311.58 |
| 2013-04-16 | 1330.87 |
| 2013-04-17 | 1319.04 |
| 2013-04-18 | 1320.50 |
| 2013-04-19 | 1348.51 |
| 2013-04-22 | 1350.85 |
| 2013-04-23 | 1370.19 |
| 2013-04-24 | 1351.90 |
| 2013-04-25 | 1367.07 |
| 2013-04-26 | 1361.64 |
| 2013-04-29 | 1369.94 |
| 2013-04-30 | 1379.76 |
| 2013-05-01 | 1372.97 |
| 2013-05-02 | 1383.51 |
| 2013-05-03 | 1395.60 |
| 2013-05-06 | 1384.41 |
| 2013-05-07 | 1391.75 |
| 2013-05-08 | 1393.55 |
| 2013-05-09 | 1385.34 |
| 2013-05-10 | 1399.57 |
| 2013-05-13 | 1398.29 |
| 2013-05-14 | 1418.91 |
| 2013-05-15 | 1420.46 |
| 2013-05-16 | 1408.00 |
| 2013-05-17 | 1415.93 |
| 2013-05-20 | 1410.78 |
| 2013-05-21 | 1409.29 |
| 2013-05-22 | 1400.59 |
| 2013-05-23 | 1392.18 |
| 2013-05-24 | 1390.93 |
| 2013-05-27 | . |
| 2013-05-28 | 1400.02 |
| 2013-05-29 | 1367.21 |
| 2013-05-30 | 1369.38 |
| 2013-05-31 | 1341.03 |
| 2013-06-03 | 1351.56 |
| 2013-06-04 | 1354.86 |
| 2013-06-05 | 1336.30 |
| 2013-06-06 | 1340.48 |
| 2013-06-07 | 1360.63 |
| 2013-06-10 | 1359.80 |
| 2013-06-11 | 1354.59 |
| 2013-06-12 | 1344.13 |
| 2013-06-13 | 1358.64 |
| 2013-06-14 | 1361.51 |
| 2013-06-17 | 1376.67 |
| 2013-06-18 | 1380.63 |
| 2013-06-19 | 1357.47 |
| 2013-06-20 | 1319.22 |
| 2013-06-21 | 1325.96 |
| 2013-06-24 | 1312.87 |
| 2013-06-25 | 1319.65 |
| 2013-06-26 | 1339.64 |
| 2013-06-27 | 1349.45 |
| 2013-06-28 | 1354.75 |
| 2013-07-01 | 1357.56 |
| 2013-07-02 | 1354.80 |
| 2013-07-03 | 1356.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1366.01 |
| 2013-07-08 | 1375.36 |
| 2013-07-09 | 1381.37 |
| 2013-07-10 | 1380.92 |
| 2013-07-11 | 1391.05 |
| 2013-07-12 | 1392.62 |
| 2013-07-15 | 1388.05 |
| 2013-07-16 | 1377.76 |
| 2013-07-17 | 1375.54 |
| 2013-07-18 | 1381.37 |
| 2013-07-19 | 1386.31 |
| 2013-07-22 | 1377.37 |
| 2013-07-23 | 1375.94 |
| 2013-07-24 | 1372.60 |
| 2013-07-25 | 1383.74 |
| 2013-07-26 | 1389.84 |
| 2013-07-29 | 1384.34 |
| 2013-07-30 | 1376.89 |
| 2013-07-31 | 1376.46 |
| 2013-08-01 | 1401.28 |
| 2013-08-02 | 1405.54 |
| 2013-08-05 | 1409.11 |
| 2013-08-06 | 1411.18 |
| 2013-08-07 | 1393.78 |
| 2013-08-08 | 1395.54 |
| 2013-08-09 | 1395.56 |
| 2013-08-12 | 1397.54 |
| 2013-08-13 | 1395.67 |
| 2013-08-14 | 1377.03 |
| 2013-08-15 | 1363.57 |
| 2013-08-16 | 1357.41 |
| 2013-08-19 | 1355.32 |
| 2013-08-20 | 1359.15 |
| 2013-08-21 | 1350.48 |
| 2013-08-22 | 1360.04 |
| 2013-08-23 | 1363.02 |
| 2013-08-26 | 1348.89 |
| 2013-08-27 | 1330.01 |
| 2013-08-28 | 1327.53 |
| 2013-08-29 | 1331.54 |
| 2013-08-30 | 1333.90 |
| 2013-09-02 | . |
| 2013-09-03 | 1339.75 |
| 2013-09-04 | 1351.59 |
| 2013-09-05 | 1350.79 |
| 2013-09-06 | 1353.35 |
| 2013-09-09 | 1365.64 |
| 2013-09-10 | 1367.25 |
| 2013-09-11 | 1378.27 |
| 2013-09-12 | 1382.90 |
| 2013-09-13 | 1389.82 |
| 2013-09-16 | 1398.29 |
| 2013-09-17 | 1398.31 |
| 2013-09-18 | 1421.32 |
| 2013-09-19 | 1421.93 |
| 2013-09-20 | 1411.41 |
| 2013-09-23 | 1401.92 |
| 2013-09-24 | 1402.14 |
| 2013-09-25 | 1387.97 |
| 2013-09-26 | 1403.41 |
| 2013-09-27 | 1409.17 |
| 2013-09-30 | 1399.33 |
| 2013-10-01 | 1402.91 |
| 2013-10-02 | 1395.82 |
| 2013-10-03 | 1393.55 |
| 2013-10-04 | 1399.60 |
| 2013-10-07 | 1388.21 |
| 2013-10-08 | 1372.76 |
| 2013-10-09 | 1386.67 |
| 2013-10-10 | 1414.28 |
| 2013-10-11 | 1422.41 |
| 2013-10-14 | 1426.55 |
| 2013-10-15 | 1416.63 |
| 2013-10-16 | 1436.66 |
| 2013-10-17 | 1450.07 |
| 2013-10-18 | 1457.83 |
| 2013-10-21 | 1456.49 |
| 2013-10-22 | 1470.35 |
| 2013-10-23 | 1469.08 |
| 2013-10-24 | 1463.94 |
| 2013-10-25 | 1474.38 |
| 2013-10-28 | 1491.39 |
| 2013-10-29 | 1506.26 |
| 2013-10-30 | 1500.65 |
| 2013-10-31 | 1480.96 |
| 2013-11-01 | 1487.97 |
| 2013-11-04 | 1496.14 |
| 2013-11-05 | 1499.89 |
| 2013-11-06 | 1512.25 |
| 2013-11-07 | 1485.85 |
| 2013-11-08 | 1494.71 |
| 2013-11-11 | 1493.78 |
| 2013-11-12 | 1493.29 |
| 2013-11-13 | 1514.40 |
| 2013-11-14 | 1525.38 |
| 2013-11-15 | 1528.88 |
| 2013-11-18 | 1515.12 |
| 2013-11-19 | 1511.53 |
| 2013-11-20 | 1510.99 |
| 2013-11-21 | 1519.56 |
| 2013-11-22 | 1535.35 |
| 2013-11-25 | 1534.00 |
| 2013-11-26 | 1541.56 |
| 2013-11-27 | 1542.21 |
| 2013-11-28 | . |
| 2013-11-29 | 1544.55 |
| 2013-12-02 | 1532.21 |
| 2013-12-03 | 1529.50 |
| 2013-12-04 | 1520.70 |
| 2013-12-05 | 1513.62 |
| 2013-12-06 | 1530.26 |
| 2013-12-09 | 1530.39 |
| 2013-12-10 | 1520.56 |
| 2013-12-11 | 1508.77 |
| 2013-12-12 | 1496.77 |
| 2013-12-13 | 1499.76 |
| 2013-12-16 | 1502.48 |
| 2013-12-17 | 1496.93 |
| 2013-12-18 | 1524.04 |
| 2013-12-19 | 1515.88 |
| 2013-12-20 | 1523.86 |
| 2013-12-23 | 1521.75 |
| 2013-12-24 | 1526.69 |
| 2013-12-25 | . |
| 2013-12-26 | 1532.96 |
| 2013-12-27 | 1534.08 |
| 2013-12-30 | 1540.93 |
| 2013-12-31 | 1536.91 |
| 2014-01-01 | . |
| 2014-01-02 | 1524.67 |
| 2014-01-03 | 1525.59 |
| 2014-01-06 | 1519.53 |
| 2014-01-07 | 1520.71 |
| 2014-01-08 | 1507.33 |
| 2014-01-09 | 1520.16 |
| 2014-01-10 | 1524.37 |
| 2014-01-13 | 1501.08 |
| 2014-01-14 | 1502.43 |
| 2014-01-15 | 1502.22 |
| 2014-01-16 | 1493.43 |
| 2014-01-17 | 1481.89 |
| 2014-01-20 | . |
| 2014-01-21 | 1484.14 |
| 2014-01-22 | 1474.28 |
| 2014-01-23 | 1460.05 |
| 2014-01-24 | 1446.67 |
| 2014-01-27 | 1444.93 |
| 2014-01-28 | 1461.54 |
| 2014-01-29 | 1435.52 |
| 2014-01-30 | 1454.61 |
| 2014-01-31 | 1446.94 |
| 2014-02-03 | 1409.52 |
| 2014-02-04 | 1409.70 |
| 2014-02-05 | 1401.57 |
| 2014-02-06 | 1418.92 |
| 2014-02-07 | 1434.17 |
| 2014-02-10 | 1439.01 |
| 2014-02-11 | 1456.96 |
| 2014-02-12 | 1447.73 |
| 2014-02-13 | 1459.61 |
| 2014-02-14 | 1460.56 |
| 2014-02-17 | . |
| 2014-02-18 | 1458.03 |
| 2014-02-19 | 1447.93 |
| 2014-02-20 | 1459.56 |
| 2014-02-21 | 1463.97 |
| 2014-02-24 | 1476.05 |
| 2014-02-25 | 1479.72 |
| 2014-02-26 | 1480.63 |
| 2014-02-27 | 1480.31 |
| 2014-02-28 | 1490.63 |
| 2014-03-03 | 1475.72 |
| 2014-03-04 | 1497.29 |
| 2014-03-05 | 1485.01 |
| 2014-03-06 | 1494.02 |
| 2014-03-07 | 1505.51 |
| 2014-03-10 | 1504.50 |
| 2014-03-11 | 1502.02 |
| 2014-03-12 | 1503.24 |
| 2014-03-13 | 1491.58 |
| 2014-03-14 | 1496.43 |
| 2014-03-17 | 1512.90 |
| 2014-03-18 | 1517.89 |
| 2014-03-19 | 1504.79 |
| 2014-03-20 | 1506.28 |
| 2014-03-21 | 1490.29 |
| 2014-03-24 | 1484.31 |
| 2014-03-25 | 1474.79 |
| 2014-03-26 | 1476.49 |
| 2014-03-27 | 1475.68 |
| 2014-03-28 | 1479.47 |
| 2014-03-31 | 1489.11 |
| 2014-04-01 | 1490.79 |
| 2014-04-02 | 1494.70 |
| 2014-04-03 | 1486.31 |
| 2014-04-04 | 1469.77 |
| 2014-04-07 | 1460.90 |
| 2014-04-08 | 1481.89 |
| 2014-04-09 | 1488.80 |
| 2014-04-10 | 1476.59 |
| 2014-04-11 | 1459.43 |
| 2014-04-14 | 1472.45 |
| 2014-04-15 | 1481.91 |
| 2014-04-16 | 1502.06 |
| 2014-04-17 | 1504.77 |
| 2014-04-18 | . |
| 2014-04-21 | 1498.20 |
| 2014-04-22 | 1492.88 |
| 2014-04-23 | 1491.29 |
| 2014-04-24 | 1488.05 |
| 2014-04-25 | 1485.44 |
| 2014-04-28 | 1494.10 |
| 2014-04-29 | 1487.19 |
| 2014-04-30 | 1492.11 |
| 2014-05-01 | 1487.74 |
| 2014-05-02 | 1494.07 |
| 2014-05-05 | 1489.08 |
| 2014-05-06 | 1477.76 |
| 2014-05-07 | 1480.24 |
| 2014-05-08 | 1484.81 |
| 2014-05-09 | 1489.37 |
| 2014-05-12 | 1496.49 |
| 2014-05-13 | 1500.75 |
| 2014-05-14 | 1489.83 |
| 2014-05-15 | 1479.01 |
| 2014-05-16 | 1491.09 |
| 2014-05-19 | 1492.12 |
| 2014-05-20 | 1479.69 |
| 2014-05-21 | 1487.87 |
| 2014-05-22 | 1492.40 |
| 2014-05-23 | 1500.45 |
| 2014-05-26 | . |
| 2014-05-27 | 1506.65 |
| 2014-05-28 | 1499.58 |
| 2014-05-29 | 1510.05 |
| 2014-05-30 | 1525.00 |
| 2014-06-02 | 1523.54 |
| 2014-06-03 | 1510.01 |
| 2014-06-04 | 1519.63 |
| 2014-06-05 | 1517.18 |
| 2014-06-06 | 1521.56 |
| 2014-06-09 | 1529.34 |
| 2014-06-10 | 1524.39 |
| 2014-06-11 | 1515.47 |
| 2014-06-12 | 1503.63 |
| 2014-06-13 | 1505.90 |
| 2014-06-16 | 1508.57 |
| 2014-06-17 | 1513.21 |
| 2014-06-18 | 1525.29 |
| 2014-06-19 | 1521.39 |
| 2014-06-20 | 1509.04 |
| 2014-06-23 | 1503.01 |
| 2014-06-24 | 1499.52 |
| 2014-06-25 | 1508.98 |
| 2014-06-26 | 1508.35 |
| 2014-06-27 | 1519.41 |
| 2014-06-30 | 1516.08 |
| 2014-07-01 | 1523.28 |
| 2014-07-02 | 1521.33 |
| 2014-07-03 | 1532.19 |
| 2014-07-04 | . |
| 2014-07-07 | 1531.91 |
| 2014-07-08 | 1526.73 |
| 2014-07-09 | 1537.32 |
| 2014-07-10 | 1524.92 |
| 2014-07-11 | 1521.63 |
| 2014-07-14 | 1529.33 |
| 2014-07-15 | 1529.13 |
| 2014-07-16 | 1524.22 |
| 2014-07-17 | 1509.97 |
| 2014-07-18 | 1520.72 |
| 2014-07-21 | 1513.41 |
| 2014-07-22 | 1508.45 |
| 2014-07-23 | 1510.60 |
| 2014-07-24 | 1531.26 |
| 2014-07-25 | 1517.82 |
| 2014-07-28 | 1518.51 |
| 2014-07-29 | 1503.49 |
| 2014-07-30 | 1509.34 |
| 2014-07-31 | 1467.23 |
| 2014-08-01 | 1468.63 |
| 2014-08-04 | 1474.48 |
| 2014-08-05 | 1474.89 |
| 2014-08-06 | 1488.67 |
| 2014-08-07 | 1479.46 |
| 2014-08-08 | 1500.69 |
| 2014-08-11 | 1504.96 |
| 2014-08-12 | 1495.86 |
| 2014-08-13 | 1496.02 |
| 2014-08-14 | 1498.74 |
| 2014-08-15 | 1494.69 |
| 2014-08-18 | 1512.23 |
| 2014-08-19 | 1511.55 |
| 2014-08-20 | 1520.79 |
| 2014-08-21 | 1520.62 |
| 2014-08-22 | 1524.79 |
| 2014-08-25 | 1532.91 |
| 2014-08-26 | 1527.74 |
| 2014-08-27 | 1530.18 |
| 2014-08-28 | 1520.17 |
| 2014-08-29 | 1519.30 |
| 2014-09-01 | . |
| 2014-09-02 | 1524.48 |
| 2014-09-03 | 1521.29 |
| 2014-09-04 | 1538.08 |
| 2014-09-05 | 1552.19 |
| 2014-09-08 | 1542.36 |
| 2014-09-09 | 1531.62 |
| 2014-09-10 | 1538.88 |
| 2014-09-11 | 1538.34 |
| 2014-09-12 | 1537.71 |
| 2014-09-15 | 1534.19 |
| 2014-09-16 | 1540.82 |
| 2014-09-17 | 1543.56 |
| 2014-09-18 | 1549.43 |
| 2014-09-19 | 1547.31 |
| 2014-09-22 | 1542.45 |
| 2014-09-23 | 1532.97 |
| 2014-09-24 | 1551.15 |
| 2014-09-25 | 1530.44 |
| 2014-09-26 | 1579.95 |
| 2014-09-29 | 1577.79 |
| 2014-09-30 | 1572.45 |
| 2014-10-01 | 1556.02 |
| 2014-10-02 | 1566.41 |
| 2014-10-03 | 1582.60 |
| 2014-10-06 | 1570.66 |
| 2014-10-07 | 1559.35 |
| 2014-10-08 | 1581.94 |
| 2014-10-09 | 1558.15 |
| 2014-10-10 | 1551.58 |
| 2014-10-13 | 1521.77 |
| 2014-10-14 | 1523.77 |
| 2014-10-15 | 1514.76 |
| 2014-10-16 | 1524.84 |
| 2014-10-17 | 1533.48 |
| 2014-10-20 | 1553.03 |
| 2014-10-21 | 1589.65 |
| 2014-10-22 | 1587.72 |
| 2014-10-23 | 1583.60 |
| 2014-10-24 | 1591.27 |
| 2014-10-27 | 1602.23 |
| 2014-10-28 | 1606.20 |
| 2014-10-29 | 1602.25 |
| 2014-10-30 | 1611.20 |
| 2014-10-31 | 1617.60 |
| 2014-11-03 | 1631.24 |
| 2014-11-04 | 1633.43 |
| 2014-11-05 | 1635.22 |
| 2014-11-06 | 1645.93 |
| 2014-11-07 | 1647.24 |
| 2014-11-10 | 1660.11 |
| 2014-11-11 | 1656.59 |
| 2014-11-12 | 1667.41 |
| 2014-11-13 | 1666.44 |
| 2014-11-14 | 1653.78 |
| 2014-11-17 | 1662.35 |
| 2014-11-18 | 1669.80 |
| 2014-11-19 | 1680.23 |
| 2014-11-20 | 1678.59 |
| 2014-11-21 | 1682.17 |
| 2014-11-24 | 1682.58 |
| 2014-11-25 | 1688.00 |
| 2014-11-26 | 1694.57 |
| 2014-11-27 | . |
| 2014-11-28 | 1721.02 |
| 2014-12-01 | 1700.49 |
| 2014-12-02 | 1706.25 |
| 2014-12-03 | 1705.72 |
| 2014-12-04 | 1707.05 |
| 2014-12-05 | 1706.76 |
| 2014-12-08 | 1696.46 |
| 2014-12-09 | 1691.11 |
| 2014-12-10 | 1684.14 |
| 2014-12-11 | 1692.23 |
| 2014-12-12 | 1678.04 |
| 2014-12-15 | 1667.60 |
| 2014-12-16 | 1648.20 |
| 2014-12-17 | 1677.28 |
| 2014-12-18 | 1708.71 |
| 2014-12-19 | 1697.52 |
| 2014-12-22 | 1706.56 |
| 2014-12-23 | 1720.81 |
| 2014-12-24 | 1717.88 |
| 2014-12-25 | . |
| 2014-12-26 | 1725.63 |
| 2014-12-29 | 1726.39 |
| 2014-12-30 | 1720.19 |
| 2014-12-31 | 1703.57 |
| 2015-01-01 | . |
| 2015-01-02 | 1691.78 |
| 2015-01-05 | 1670.95 |
| 2015-01-06 | 1655.17 |
| 2015-01-07 | 1679.07 |
| 2015-01-08 | 1710.06 |
| 2015-01-09 | 1695.32 |
| 2015-01-12 | 1689.60 |
| 2015-01-13 | 1688.86 |
| 2015-01-14 | 1677.08 |
| 2015-01-15 | 1660.74 |
| 2015-01-16 | 1674.46 |
| 2015-01-19 | . |
| 2015-01-20 | 1673.52 |
| 2015-01-21 | 1673.98 |
| 2015-01-22 | 1703.25 |
| 2015-01-23 | 1666.64 |
| 2015-01-26 | 1658.46 |
| 2015-01-27 | 1645.30 |
| 2015-01-28 | 1631.33 |
| 2015-01-29 | 1673.18 |
| 2015-01-30 | 1633.76 |
| 2015-02-02 | 1649.73 |
| 2015-02-03 | 1667.56 |
| 2015-02-04 | 1644.66 |
| 2015-02-05 | 1665.42 |
| 2015-02-06 | 1653.58 |
| 2015-02-09 | 1642.91 |
| 2015-02-10 | 1658.51 |
| 2015-02-11 | 1655.86 |
| 2015-02-12 | 1667.56 |
| 2015-02-13 | 1684.85 |
| 2015-02-16 | . |
| 2015-02-17 | 1683.54 |
| 2015-02-18 | 1695.89 |
| 2015-02-19 | 1687.75 |
| 2015-02-20 | 1703.45 |
| 2015-02-23 | 1709.56 |
| 2015-02-24 | 1711.05 |
| 2015-02-25 | 1722.73 |
| 2015-02-26 | 1726.40 |
| 2015-02-27 | 1723.19 |
| 2015-03-02 | 1736.98 |
| 2015-03-03 | 1726.75 |
| 2015-03-04 | 1719.74 |
| 2015-03-05 | 1728.96 |
| 2015-03-06 | 1696.90 |
| 2015-03-09 | 1706.98 |
| 2015-03-10 | 1680.86 |
| 2015-03-11 | 1666.51 |
| 2015-03-12 | 1688.25 |
| 2015-03-13 | 1680.67 |
| 2015-03-16 | 1694.51 |
| 2015-03-17 | 1689.89 |
| 2015-03-18 | 1705.73 |
| 2015-03-19 | 1709.65 |
| 2015-03-20 | 1743.74 |
| 2015-03-23 | 1749.34 |
| 2015-03-24 | 1738.25 |
| 2015-03-25 | 1720.24 |
| 2015-03-26 | 1710.36 |
| 2015-03-27 | 1717.92 |
| 2015-03-30 | 1733.02 |
| 2015-03-31 | 1728.57 |
#2015-04-01|1722.98
#2015-04-02|1729.78
#2015-04-03| .
#2015-04-06|1740.31
#2015-04-07|1735.65
#2015-04-08|1746.41
#2015-04-09|1749.98
#2015-04-10|1741.59
#2015-04-13|1734.71
#2015-04-14|1737.96
#2015-04-15|1739.64
#2015-04-16|1744.61
#2015-04-17|1724.61
#2015-04-20|1732.03
#2015-04-21|1747.49
#2015-04-22|1743.36
#2015-04-23|1750.80
#2015-04-24|1741.68
#2015-04-27|1737.55
#2015-04-28|1724.63
#2015-04-29|1714.09
#2015-04-30|1693.04
#2015-05-01|1709.88
#2015-05-04|1709.23
#2015-05-05|1705.65
#2015-05-06|1705.96
#2015-05-07|1715.65
#2015-05-08|1729.49
#2015-05-11|1725.01
#2015-05-12|1718.09
#2015-05-13|1710.32
#2015-05-14|1731.51
#2015-05-15|1739.18
#2015-05-18|1743.07
#2015-05-19|1746.19
#2015-05-20|1742.81
#2015-05-21|1743.26
#2015-05-22|1741.06
#2015-05-25| .
#2015-05-26|1712.60
#2015-05-27|1710.86
#2015-05-28|1713.40
#2015-05-29|1701.79
#2015-06-01|1705.56
#2015-06-02|1704.31
#2015-06-03|1710.05
#2015-06-04|1698.71
#2015-06-05|1699.46
#2015-06-08|1691.87
#2015-06-09|1696.49
#2015-06-10|1717.56
#2015-06-11|1714.26
#2015-06-12|1708.94
#2015-06-15|1695.47
#2015-06-16|1714.86
#2015-06-17|1720.57
#2015-06-18|1742.59
#2015-06-19|1741.96
#2015-06-22|1748.80
#2015-06-23|1750.60
#2015-06-24|1737.80
#2015-06-25|1731.22
#2015-06-26|1754.90
#2015-06-29|1718.01
#2015-06-30|1721.23
#2015-07-01|1746.48
#2015-07-02|1748.96
#2015-07-03| .
#2015-07-06|1741.17
#2015-07-07|1765.10
#2015-07-08|1735.56
#2015-07-09|1734.69
#2015-07-10|1754.08
#2015-07-13|1782.56
#2015-07-14|1781.75
#2015-07-15|1774.58
#2015-07-16|1779.39
#2015-07-17|1779.50
#2015-07-20|1787.97
#2015-07-21|1785.38
#2015-07-22|1790.11
#2015-07-23|1796.18
#2015-07-24|1788.52
#2015-07-27|1780.61
#2015-07-28|1806.30
#2015-07-29|1823.29
#2015-07-30|1823.51
#2015-07-31|1816.34
#2015-08-03|1807.54
#2015-08-04|1817.49
#2015-08-05|1833.17
#2015-08-06|1813.79
#2015-08-07|1812.73
#2015-08-10|1822.08
#2015-08-11|1811.89
#2015-08-12|1795.34
#2015-08-13|1800.73
#2015-08-14|1808.94
#2015-08-17|1803.18
#2015-08-18|1803.98
#2015-08-19|1794.15
#2015-08-20|1761.17
#2015-08-21|1705.13
#2015-08-24|1636.22
#2015-08-25|1616.15
#2015-08-26|1676.26
#2015-08-27|1717.80
#2015-08-28|1719.60
#2015-08-31|1708.27
#2015-09-01|1664.64
#2015-09-02|1692.54
#2015-09-03|1704.04
#2015-09-04|1675.74
#2015-09-07| .
#2015-09-08|1713.37
#2015-09-09|1682.36
#2015-09-10|1682.03
#2015-09-11|1691.58
#2015-09-14|1688.18
#2015-09-15|1710.51
#2015-09-16|1738.98
#2015-09-17|1743.90
#2015-09-18|1725.65
#2015-09-21|1743.60
#2015-09-22|1726.65
#2015-09-23|1720.36
#2015-09-24|1719.21
#2015-09-25|1769.46
#2015-09-28|1728.62
#2015-09-29|1715.52
#2015-09-30|1749.33
#2015-10-01|1756.36
#2015-10-02|1774.10
#2015-10-05|1796.10
#2015-10-06|1776.47
#2015-10-07|1774.41
#2015-10-08|1804.96
#2015-10-09|1812.28
#2015-10-12|1822.02
#2015-10-13|1807.40
#2015-10-14|1798.55
#2015-10-15|1826.19
#2015-10-16|1846.05
#2015-10-19|1852.16
#2015-10-20|1848.20
#2015-10-21|1847.25
#2015-10-22|1862.99
#2015-10-23|1824.94
#2015-10-26|1835.33
#2015-10-27|1835.23
#2015-10-28|1843.50
#2015-10-29|1858.66
#2015-10-30|1829.11
#2015-11-02|1856.65
#2015-11-03|1862.41
#2015-11-04|1846.85
#2015-11-05|1861.01
#2015-11-06|1843.02
#2015-11-09|1823.07
#2015-11-10|1833.51
#2015-11-11|1813.51
#2015-11-12|1789.51
#2015-11-13|1745.75
#2015-11-16|1773.36
#2015-11-17|1755.00
#2015-11-18|1790.89
#2015-11-19|1798.19
#2015-11-20|1829.50
#2015-11-23|1842.24
#2015-11-24|1843.01
#2015-11-25|1845.79
#2015-11-26| .
#2015-11-27|1841.99
#2015-11-30|1813.02
#2015-12-01|1830.13
#2015-12-02|1822.42
#2015-12-03|1788.18
#2015-12-04|1825.14
#2015-12-07|1825.91
#2015-12-08|1824.42
#2015-12-09|1800.57
#2015-12-10|1799.54
#2015-12-11|1767.30
#2015-12-14|1790.54
#2015-12-15|1805.22
#2015-12-16|1836.44
#2015-12-17|1820.19
#2015-12-18|1789.86
#2015-12-21|1802.15
#2015-12-22|1818.40
#2015-12-23|1816.76
#2015-12-24|1802.14
#2015-12-25| .
#2015-12-28|1809.63
#2015-12-29|1828.62
#2015-12-30|1814.48
#2015-12-31|1795.19
#2016-01-01| .
#2016-01-04|1766.20
#2016-01-05|1787.28
#2016-01-06|1765.74
#2016-01-07|1733.11
#2016-01-08|1705.44
#2016-01-11|1706.96
#2016-01-12|1723.55
#2016-01-13|1702.06
#2016-01-14|1704.80
#2016-01-15|1682.45
#2016-01-18| .
#2016-01-19|1691.49
#2016-01-20|1680.04
#2016-01-21|1716.66
#2016-01-22|1740.58
#2016-01-25|1714.76
#2016-01-26|1732.29
#2016-01-27|1717.06
#2016-01-28|1764.58
#2016-01-29|1808.66
#2016-02-01|1814.10
#2016-02-02|1791.76
#2016-02-03|1808.56
#2016-02-04|1776.95
#2016-02-05|1737.20
#2016-02-08|1701.63
#2016-02-09|1709.45
#2016-02-10|1724.38
#2016-02-11|1689.15
#2016-02-12|1724.50
#2016-02-15| .
#2016-02-16|1746.61
#2016-02-17|1775.07
#2016-02-18|1774.97
#2016-02-19|1775.16
#2016-02-22|1795.47
#2016-02-23|1792.08
#2016-02-24|1799.84
#2016-02-25|1835.51
#2016-02-26|1824.23
#2016-02-29|1809.39
#2016-03-01|1846.46
#2016-03-02|1838.12
#2016-03-03|1838.94
#2016-03-04|1843.20
#2016-03-07|1819.35
#2016-03-08|1817.74
#2016-03-09|1806.18
#2016-03-10|1815.12
#2016-03-11|1838.77
#2016-03-14|1846.87
#2016-03-15|1852.27
#2016-03-16|1855.47
#2016-03-17|1884.08
#2016-03-18|1887.71
#2016-03-21|1901.68
#2016-03-22|1885.44
#2016-03-23|1861.61
#2016-03-24|1853.07
#2016-03-25| .
#2016-03-28|1855.57
#2016-03-29|1866.64
#2016-03-30|1880.37
#2016-03-31|1869.00
#2016-04-01|1882.07
#2016-04-04|1862.05
#2016-04-05|1853.57
#2016-04-06|1870.71
#2016-04-07|1864.30
#2016-04-08|1853.85
#2016-04-11|1835.36
#2016-04-12|1845.17
#2016-04-13|1851.69
#2016-04-14|1850.36
#2016-04-15|1857.43
#2016-04-18|1864.24
#2016-04-19|1871.09
#2016-04-20|1861.86
#2016-04-21|1843.41
#2016-04-22|1827.65
#2016-04-25|1822.69
#2016-04-26|1823.80
#2016-04-27|1826.42
#2016-04-28|1835.67
#2016-04-29|1829.17
#2016-05-02|1852.99
#2016-05-03|1841.68
#2016-05-04|1835.80
#2016-05-05|1820.37
#2016-05-06|1825.69
#2016-05-09|1831.46
#2016-05-10|1845.92
#2016-05-11|1803.11
#2016-05-12|1819.20
#2016-05-13|1797.38
#2016-05-16|1802.74
#2016-05-17|1784.24
#2016-05-18|1765.05
#2016-05-19|1781.07
#2016-05-20|1778.09
#2016-05-23|1771.38
#2016-05-24|1789.80
#2016-05-25|1785.73
#2016-05-26|1784.00
#2016-05-27|1790.79
#2016-05-30| .
#2016-05-31|1776.76
#2016-06-01|1783.96
#2016-06-02|1786.84
#2016-06-03|1780.10
#2016-06-06|1788.23
#2016-06-07|1784.47
#2016-06-08|1795.93
#2016-06-09|1804.36
#2016-06-10|1800.70
#2016-06-13|1789.95
#2016-06-14|1788.85
#2016-06-15|1790.64
#2016-06-16|1787.17
#2016-06-17|1789.81
#2016-06-20|1806.09
#2016-06-21|1813.76
#2016-06-22|1813.47
#2016-06-23|1819.81
#2016-06-24|1760.07
#2016-06-27|1733.19
#2016-06-28|1767.38
#2016-06-29|1805.65
#2016-06-30|1826.01
#2016-07-01|1831.41
#2016-07-04| .
#2016-07-05|1823.21
#2016-07-06|1830.52
#2016-07-07|1829.64
#2016-07-08|1856.31
#2016-07-11|1860.56
#2016-07-12|1870.06
#2016-07-13|1873.38
#2016-07-14|1881.06
#2016-07-15|1875.71
#2016-07-18|1871.72
#2016-07-19|1871.88
#2016-07-20|1869.22
#2016-07-21|1856.28
#2016-07-22|1861.90
#2016-07-25|1859.12
#2016-07-26|1844.62
#2016-07-27|1824.89
#2016-07-28|1818.33
#2016-07-29|1831.55
#2016-08-01|1839.89
#2016-08-02|1819.79
#2016-08-03|1810.08
#2016-08-04|1818.88
#2016-08-05|1830.45
#2016-08-08|1829.85
#2016-08-09|1826.55
#2016-08-10|1822.80
#2016-08-11|1843.18
#2016-08-12|1840.80
#2016-08-15|1845.29
#2016-08-16|1837.62
#2016-08-17|1838.92
#2016-08-18|1846.42
#2016-08-19|1859.34
#2016-08-22|1855.85
#2016-08-23|1871.95
#2016-08-24|1870.56
#2016-08-25|1861.57
#2016-08-26|1854.30
#2016-08-29|1855.61
#2016-08-30|1838.63
#2016-08-31|1828.01
#2016-09-01|1835.29
#2016-09-02|1831.88
#2016-09-05| .
#2016-09-06|1828.73
#2016-09-07|1823.09
#2016-09-08|1795.45
#2016-09-09|1758.36
#2016-09-12|1788.21
#2016-09-13|1764.21
#2016-09-14|1757.71
#2016-09-15|1760.80
#2016-09-16|1754.10
#2016-09-19|1755.72
#2016-09-20|1756.81
#2016-09-21|1774.77
#2016-09-22|1787.51
#2016-09-23|1778.32
#2016-09-26|1760.95
#2016-09-27|1777.72
#2016-09-28|1758.57
#2016-09-29|1737.98
#2016-09-30|1755.30
#2016-10-03|1748.88
#2016-10-04|1734.02
#2016-10-05|1730.09
#2016-10-06|1731.67
#2016-10-07|1725.51
#2016-10-10|1723.94
#2016-10-11|1716.95
#2016-10-12|1727.95
#2016-10-13|1718.80
#2016-10-14|1710.90
#2016-10-17|1698.84
#2016-10-18|1703.27
#2016-10-19|1710.68
#2016-10-20|1702.51
#2016-10-21|1701.52
#2016-10-24|1685.59
#2016-10-25|1663.18
#2016-10-26|1670.86
#2016-10-27|1664.64
#2016-10-28|1676.11
#2016-10-31|1660.78
#2016-11-01|1648.93
#2016-11-02|1638.84
#2016-11-03|1629.04
#2016-11-04|1622.68
#2016-11-07|1651.37
#2016-11-08|1661.69
#2016-11-09|1657.01
#2016-11-10|1623.21
#2016-11-11|1633.72
#2016-11-14|1624.65
#2016-11-15|1626.49
#2016-11-16|1628.61
#2016-11-17|1633.83
#2016-11-18|1617.62
#2016-11-21|1625.68
#2016-11-22|1639.25
#2016-11-23|1631.80
#2016-11-24| .
#2016-11-25|1641.35
#2016-11-28|1639.82
#2016-11-29|1629.63
#2016-11-30|1607.32
#2016-12-01|1608.77
#2016-12-02|1602.69
#2016-12-05|1622.76
#2016-12-06|1615.88
#2016-12-07|1646.85
#2016-12-08|1643.60
#2016-12-09|1651.10
#2016-12-12|1645.80
#2016-12-13|1656.57
#2016-12-14|1635.26
#2016-12-15|1626.20
#2016-12-16|1617.55
#2016-12-19|1612.18
#2016-12-20|1628.17
#2016-12-21|1632.91
#2016-12-22|1627.51
#2016-12-23|1622.70
#2016-12-26| .
#2016-12-27|1616.92
#2016-12-28|1609.24
#2016-12-29|1612.93
#2016-12-30|1603.50
#2017-01-02| .
#2017-01-03|1621.67
#2017-01-04|1645.45
#2017-01-05|1647.19
#2017-01-06|1661.72
#2017-01-09|1642.86
#2017-01-10|1634.82
#2017-01-11|1627.36
#2017-01-12|1627.07
#2017-01-13|1630.26
#2017-01-16| .
#2017-01-17|1654.77
#2017-01-18|1647.83
#2017-01-19|1640.98
#2017-01-20|1652.80
#2017-01-23|1652.79
#2017-01-24|1676.87
#2017-01-25|1687.92
#2017-01-26|1681.87
#2017-01-27|1645.07
#2017-01-30|1644.47
#2017-01-31|1630.83
#2017-02-01|1627.53
#2017-02-02|1630.71
#2017-02-03|1617.18
#2017-02-06|1618.28
#2017-02-07|1625.06
#2017-02-08|1641.40
#2017-02-09|1661.17
#2017-02-10|1681.37
#2017-02-13|1678.06
#2017-02-14|1685.16
#2017-02-15|1697.40
#2017-02-16|1699.34
#2017-02-17|1744.82
#2017-02-20| .
#2017-02-21|1764.15
#2017-02-22|1777.97
#2017-02-23|1769.50
#2017-02-24|1768.59
#2017-02-27|1757.12
#2017-02-28|1747.28
#2017-03-01|1762.93
#2017-03-02|1769.41
#2017-03-03|1753.04
#2017-03-06|1753.38
#2017-03-07|1747.78
#2017-03-08|1747.24
#2017-03-09|1746.47
#2017-03-10|1762.13
#2017-03-13|1760.82
#2017-03-14|1764.60
#2017-03-15|1778.64
#2017-03-16|1778.73
#2017-03-17|1776.94
#2017-03-20|1784.97
#2017-03-21|1772.03
#2017-03-22|1729.25
#2017-03-23|1748.18
#2017-03-24|1755.21
#2017-03-27|1751.85
#2017-03-28|1765.72
#2017-03-29|1767.57
#2017-03-30|1752.44
#2017-03-31|1748.00
#2017-04-03|1741.90
#2017-04-04|1736.90
#2017-04-05|1733.50
#2017-04-06|1732.88
#2017-04-07|1733.39
#2017-04-10|1737.17
#2017-04-11|1741.42
#2017-04-12|1751.74
#2017-04-13|1745.64
#2017-04-14| .
#2017-04-17|1760.81
#2017-04-18|1764.85
#2017-04-19|1755.34
#2017-04-20|1757.89
#2017-04-21|1743.33
#2017-04-24|1747.30
#2017-04-25|1760.93
#2017-04-26|1748.67
#2017-04-27|1752.59
#2017-04-28|1733.14
#2017-05-01|1722.13
#2017-05-02|1719.81
#2017-05-03|1721.44
#2017-05-04|1732.70
#2017-05-05|1729.74
#2017-05-08|1737.61
#2017-05-09|1743.48
#2017-05-10|1753.78
#2017-05-11|1741.96
#2017-05-12|1735.65
#2017-05-15|1732.15
#2017-05-16|1714.20
#2017-05-17|1729.98
#2017-05-18|1713.31
#2017-05-19|1725.96
#2017-05-22|1723.21
#2017-05-23|1725.81
#2017-05-24|1733.08
#2017-05-25|1745.93
#2017-05-26|1752.92
#2017-05-29| .
#2017-05-30|1758.53
#2017-05-31|1763.62
#2017-06-01|1762.65
#2017-06-02|1776.76
#2017-06-05|1779.29
#2017-06-06|1771.46
#2017-06-07|1781.39
#2017-06-08|1765.17
#2017-06-09|1775.46
#2017-06-12|1781.68
#2017-06-13|1787.77
#2017-06-14|1796.96
#2017-06-15|1782.21
#2017-06-16|1763.51
#2017-06-19|1786.62
#2017-06-20|1770.10
#2017-06-21|1775.61
#2017-06-22|1774.42
#2017-06-23|1784.21
#2017-06-26|1793.51
#2017-06-27|1779.46
#2017-06-28|1783.20
#2017-06-29|1766.00
#2017-06-30|1826.90
#2017-07-03|1821.52
#2017-07-04| .
#2017-07-05|1807.83
#2017-07-06|1790.79
#2017-07-07|1801.66
#2017-07-10|1806.25
#2017-07-11|1789.03
#2017-07-12|1787.18
#2017-07-13|1783.67
#2017-07-14|1792.36
#2017-07-17|1793.26
#2017-07-18|1790.40
#2017-07-19|1793.66
#2017-07-20|1807.23
#2017-07-21|1832.30
#2017-07-24|1809.99
#2017-07-25|1825.77
#2017-07-26|1815.08
#2017-07-27|1820.10
#2017-07-28|1821.81
#2017-07-31|1822.98
#2017-08-01|1824.54
#2017-08-02|1820.08
#2017-08-03|1824.10
#2017-08-04|1820.11
#2017-08-07|1826.62
#2017-08-08|1823.17
#2017-08-09|1830.18
#2017-08-10|1812.28
#2017-08-11|1806.96
#2017-08-14|1827.25
#2017-08-15|1806.00
#2017-08-16|1807.41
#2017-08-17|1785.26
#2017-08-18|1766.00
#2017-08-21|1762.94
#2017-08-22|1760.95
#2017-08-23|1747.35
#2017-08-24|1745.93
#2017-08-25|1753.72
#2017-08-28|1750.36
#2017-08-29|1743.67
#2017-08-30|1737.60
#2017-08-31|1752.81
#2017-09-01|1759.45
#2017-09-04| .
#2017-09-05|1753.32
#2017-09-06|1746.10
#2017-09-07|1742.32
#2017-09-08|1738.20
#2017-09-11|1754.99
#2017-09-12|1762.21
#2017-09-13|1762.80
#2017-09-14|1768.06
#2017-09-15|1769.47
#2017-09-18|1767.22
#2017-09-19|1766.99
#2017-09-20|1761.69
#2017-09-21|1739.61
#2017-09-22|1738.29
#2017-09-25|1748.26
#2017-09-26|1759.75
#2017-09-27|1747.20
#2017-09-28|1745.47
#2017-09-29|1741.53
#2017-10-02|1742.56
#2017-10-03|1731.67
#2017-10-04|1748.61
#2017-10-05|1753.12
#2017-10-06|1748.78
#2017-10-09|1733.85
#2017-10-10|1740.93
#2017-10-11|1749.49
#2017-10-12|1750.25
#2017-10-13|1761.90
#2017-10-16|1763.09
#2017-10-17|1762.38
#2017-10-18|1758.74
#2017-10-19|1750.00
#2017-10-20|1748.36
#2017-10-23|1758.16
#2017-10-24|1757.77
#2017-10-25|1772.03
#2017-10-26|1791.53
#2017-10-27|1774.67
#2017-10-30|1752.43
#2017-10-31|1765.20
#2017-11-01|1781.96
#2017-11-02|1778.75
#2017-11-03|1778.06
#2017-11-06|1778.83
#2017-11-07|1780.95
#2017-11-08|1806.84
#2017-11-09|1815.29
#2017-11-10|1820.76
#2017-11-13|1828.82
#2017-11-14|1826.04
#2017-11-15|1819.94
#2017-11-16|1834.78
#2017-11-17|1849.93
#2017-11-20|1858.84
#2017-11-21|1865.28
#2017-11-22|1858.92
#2017-11-23| .
#2017-11-24|1865.83
#2017-11-27|1866.31
#2017-11-28|1874.84
#2017-11-29|1882.42
#2017-11-30|1886.76
#2017-12-01|1885.40
#2017-12-04|1905.25
#2017-12-05|1905.09
#2017-12-06|1897.39
#2017-12-07|1899.34
#2017-12-08|1913.32
#2017-12-11|1910.89
#2017-12-12|1904.98
#2017-12-13|1943.95
#2017-12-14|1946.98
#2017-12-15|1964.39
#2017-12-18|1967.20
#2017-12-19|1965.69
#2017-12-20|1957.79
#2017-12-21|1971.95
#2017-12-22|1961.80
#2017-12-25| .
#2017-12-26|1974.50
#2017-12-27|1965.07
#2017-12-28|1958.85
#2017-12-29|1955.67
#2018-01-01| .
#2018-01-02|1962.05
#2018-01-03|1955.96
#2018-01-04|1968.25
#2018-01-05|1975.00
#2018-01-08|1989.87
#2018-01-09|1978.03
#2018-01-10|1966.37
#2018-01-11|1960.53
#2018-01-12|1967.37
#2018-01-15| .
#2018-01-16|1960.35
#2018-01-17|1990.71
#2018-01-18|1987.41
#2018-01-19|2035.04
#2018-01-22|2035.47
#2018-01-23|2045.90
#2018-01-24|2056.98
#2018-01-25|2068.27
#2018-01-26|2046.35
#2018-01-29|2037.10
#2018-01-30|2034.70
#2018-01-31|2030.18
#2018-02-01|2016.70
#2018-02-02|1995.67
#2018-02-05|1931.59
#2018-02-06|1964.08
#2018-02-07|1962.78
#2018-02-08|1917.78
#2018-02-09|1958.50
#2018-02-12|1982.33
#2018-02-13|1984.35
#2018-02-14|2010.62
#2018-02-15|2034.27
#2018-02-16|2014.42
#2018-02-19| .
#2018-02-20|1985.33
#2018-02-21|1970.61
#2018-02-22|1977.58
#2018-02-23|2002.69
#2018-02-26|2027.29
#2018-02-27|1987.48
#2018-02-28|1963.56
#2018-03-01|1953.38
#2018-03-02|1961.96
#2018-03-05|1962.07
#2018-03-06|1962.14
#2018-03-07|1948.89
#2018-03-08|1974.47
#2018-03-09|1991.57
#2018-03-12|1997.50
#2018-03-13|1991.71
#2018-03-14|1981.85
#2018-03-15|1977.48
#2018-03-16|1982.60
#2018-03-19|1975.40
#2018-03-20|1988.24
#2018-03-21|1968.17
#2018-03-22|1936.92
#2018-03-23|1927.27
#2018-03-26|1957.25
#2018-03-27|1966.72
#2018-03-28|1972.19
#2018-03-29|1997.01
#2018-03-30| .
#2018-04-02|1946.25
#2018-04-03|1987.16
#2018-04-04|2020.82
#2018-04-05|2041.73
#2018-04-06|2009.99
#2018-04-09|2004.25
#2018-04-10|2012.76
#2018-04-11|2005.50
#2018-04-12|2006.32
#2018-04-13|1997.97
#2018-04-16|2010.57
#2018-04-17|2019.81
#2018-04-18|2001.99
#2018-04-19|1973.24
#2018-04-20|1946.00
#2018-04-23|1943.33
#2018-04-24|1947.64
#2018-04-25|1950.24
#2018-04-26|1973.57
#2018-04-27|1997.82
#2018-04-30|1973.17
#2018-05-01|1948.67
#2018-05-02|1906.79
#2018-05-03|1895.74
#2018-05-04|1911.31
#2018-05-07|1912.76
#2018-05-08|1902.13
#2018-05-09|1899.42
#2018-05-10|1905.09
#2018-05-11|1916.58
#2018-05-14|1914.59
#2018-05-15|1920.36
#2018-05-16|1949.79
#2018-05-17|1947.67
#2018-05-18|1948.47
#2018-05-21|1958.61
#2018-05-22|1955.73
#2018-05-23|1966.63
#2018-05-24|1972.96
#2018-05-25|1983.82
#2018-05-28| .
#2018-05-29|1964.33
#2018-05-30|1988.69
#2018-05-31|1957.94
#2018-06-01|1966.23
#2018-06-04|1985.52
#2018-06-05|1981.95
#2018-06-06|1993.90
#2018-06-07|2006.95
#2018-06-08|2021.31
#2018-06-11|2025.20
#2018-06-12|2027.61
#2018-06-13|2013.74
#2018-06-14|2022.04
#2018-06-15|2052.47
#2018-06-18|2031.91
#2018-06-19|2022.95
#2018-06-20|2021.36
#2018-06-21|2006.59
#2018-06-22|2009.38
#2018-06-25|1995.85
#2018-06-26|2000.48
#2018-06-27|1978.42
#2018-06-28|1983.91
#2018-06-29|2061.82
#2018-07-02|2044.47
#2018-07-03|2024.08
#2018-07-04| .
#2018-07-05|2043.22
#2018-07-06|2041.43
#2018-07-09|2041.26
#2018-07-10|2054.19
#2018-07-11|2038.74
#2018-07-12|2038.60
#2018-07-13|2051.92
#2018-07-16|2066.12
#2018-07-17|2070.59
#2018-07-18|2046.42
#2018-07-19|2057.73
#2018-07-20|2073.99
#2018-07-23|2070.33
#2018-07-24|2051.48
#2018-07-25|2077.57
#2018-07-26|2098.87
#2018-07-27|2073.89
#2018-07-30|2058.22
#2018-07-31|2088.11
#2018-08-01|2079.89
#2018-08-02|2112.71
#2018-08-03|2118.29
#2018-08-06|2124.61
#2018-08-07|2128.02
#2018-08-08|2119.27
#2018-08-09|2118.65
#2018-08-10|2109.73
#2018-08-13|2095.58
#2018-08-14|2111.76
#2018-08-15|2115.30
#2018-08-16|2126.16
#2018-08-17|2139.42
#2018-08-20|2173.41
#2018-08-21|2165.05
#2018-08-22|2152.40
#2018-08-23|2148.01
#2018-08-24|2151.59
#2018-08-27|2158.38
#2018-08-28|2164.78
#2018-08-29|2167.95
#2018-08-30|2139.79
#2018-08-31|2156.03
#2018-09-03| .
#2018-09-04|2113.46
#2018-09-05|2130.33
#2018-09-06|2140.79
#2018-09-07|2133.59
#2018-09-10|2154.17
#2018-09-11|2157.55
#2018-09-12|2173.11
#2018-09-13|2181.59
#2018-09-14|2181.71
#2018-09-17|2187.18
#2018-09-18|2208.19
#2018-09-19|2192.48
#2018-09-20|2215.13
#2018-09-21|2221.21
#2018-09-24|2189.58
#2018-09-25|2181.99
#2018-09-26|2178.74
#2018-09-27|2191.04
#2018-09-28|2199.34
#2018-10-01|2196.60
#2018-10-02|2178.40
#2018-10-03|2162.77
#2018-10-04|2111.61
#2018-10-05|2112.85
#2018-10-08|2126.73
#2018-10-09|2126.60
#2018-10-10|2016.00
#2018-10-11|1982.42
#2018-10-12|2005.15
#2018-10-15|1997.95
#2018-10-16|2035.78
#2018-10-17|2026.55
#2018-10-18|2005.62
#2018-10-19|1974.91
#2018-10-22|1967.06
#2018-10-23|1942.58
#2018-10-24|1936.26
#2018-10-25|1948.51
#2018-10-26|1902.44
#2018-10-29|1897.83
#2018-10-30|1955.52
#2018-10-31|1968.19
#2018-11-01|2010.25
#2018-11-02|2010.72
#2018-11-05|2024.24
#2018-11-06|2013.75
#2018-11-07|2034.95
#2018-11-08|2032.02
#2018-11-09|2029.18
#2018-11-12|2001.60
#2018-11-13|2008.26
#2018-11-14|2018.45
#2018-11-15|2007.49
#2018-11-16|2010.30
#2018-11-19|1970.40
#2018-11-20|1947.91
#2018-11-21|1957.15
#2018-11-22| .
#2018-11-23|1949.87
#2018-11-26|1977.07
#2018-11-27|1971.14
#2018-11-28|1995.37
#2018-11-29|1995.63
#2018-11-30|2018.33
#2018-12-03|2065.56
#2018-12-04|2011.10
#2018-12-05| .
#2018-12-06|2006.91
#2018-12-07|1961.09
#2018-12-10|1961.26
#2018-12-11|1982.11
#2018-12-12|1991.66
#2018-12-13|1987.90
#2018-12-14|1967.31
#2018-12-17|1904.64
#2018-12-18|1915.15
#2018-12-19|1880.68
#2018-12-20|1849.14
#2018-12-21|1892.84
#2018-12-24|1801.45
#2018-12-25| .
#2018-12-26|1887.53
#2018-12-27|1905.91
#2018-12-28|1903.47
#2018-12-31|1917.25
#2019-01-01| .
#2019-01-02|1913.76
#2019-01-03|1876.11
#2019-01-04|1918.72
#2019-01-07|1944.75
#2019-01-08|1972.36
#2019-01-09|1969.45
#2019-01-10|1967.17
#2019-01-11|1966.29
#2019-01-14|1958.74
#2019-01-15|1981.94
#2019-01-16|1972.93
#2019-01-17|1992.31
#2019-01-18|2046.49
#2019-01-21| .
#2019-01-22|2033.29
#2019-01-23|2031.34
#2019-01-24|2026.58
#2019-01-25|2026.32
#2019-01-28|2036.94
#2019-01-29|2040.43
#2019-01-30|2061.90
#2019-01-31|2083.83
#2019-02-01|2083.90
#2019-02-04|2093.21
#2019-02-05|2127.50
#2019-02-06|2135.35
#2019-02-07|2118.50
#2019-02-08|2132.36
#2019-02-11|2148.76
#2019-02-12|2162.07
#2019-02-13|2170.29
#2019-02-14|2157.89
#2019-02-15|2182.39
#2019-02-18| .
#2019-02-19|2178.48
#2019-02-20|2177.94
#2019-02-21|2172.15
#2019-02-22|2188.13
#2019-02-25|2184.92
#2019-02-26|2189.31
#2019-02-27|2188.70
#2019-02-28|2181.90
#2019-03-01|2196.32
#2019-03-04|2175.86
#2019-03-05|2170.69
#2019-03-06|2160.95
#2019-03-07|2163.59
#2019-03-08|2158.78
#2019-03-11|2182.84
#2019-03-12|2180.68
#2019-03-13|2194.21
#2019-03-14|2200.38
#2019-03-15|2211.58
#2019-03-18|2219.60
#2019-03-19|2212.82
#2019-03-20|2189.35
#2019-03-21|2218.69
#2019-03-22|2152.03
#2019-03-25|2159.07
#2019-03-26|2182.33
#2019-03-27|2184.62
#2019-03-28|2206.02
#2019-03-29|2216.29
#2019-04-01|2223.35
#2019-04-02|2210.52
#2019-04-03|2210.44
#2019-04-04|2222.08
#2019-04-05|2224.82
#2019-04-08|2221.27
#2019-04-09|2211.29
#2019-04-10|2224.20
#2019-04-11|2229.18
#2019-04-12|2249.90
#2019-04-15|2254.91
#2019-04-16|2278.02
#2019-04-17|2293.56
#2019-04-18|2304.97
#2019-04-19| .
#2019-04-22|2300.31
#2019-04-23|2286.04
#2019-04-24|2291.83
#2019-04-25|2277.88
#2019-04-26|2314.15
#2019-04-29|2314.09
#2019-04-30|2326.29
#2019-05-01|2280.24
#2019-05-02|2285.51
#2019-05-03|2302.19
#2019-05-06|2269.42
#2019-05-07|2239.66
#2019-05-08|2246.41
#2019-05-09|2250.03
#2019-05-10|2259.70
#2019-05-13|2237.08
#2019-05-14|2249.43
#2019-05-15|2263.83
#2019-05-16|2277.78
#2019-05-17|2269.86
#2019-05-20|2253.21
#2019-05-21|2266.59
#2019-05-22|2257.78
#2019-05-23|2246.04
#2019-05-24|2234.96
#2019-05-27| .
#2019-05-28|2210.91
#2019-05-29|2179.47
#2019-05-30|2197.71
#2019-05-31|2154.23
#2019-06-03|2187.19
#2019-06-04|2243.03
#2019-06-05|2270.39
#2019-06-06|2281.57
#2019-06-07|2309.28
#2019-06-10|2298.16
#2019-06-11|2304.66
#2019-06-12|2296.81
#2019-06-13|2316.78
#2019-06-14|2318.50
#2019-06-17|2305.68
#2019-06-18|2328.11
#2019-06-19|2326.03
#2019-06-20|2351.62
#2019-06-21|2347.76
#2019-06-24|2351.41
#2019-06-25|2320.33
#2019-06-26|2299.24
#2019-06-27|2312.88
#2019-06-28|2315.98
#2019-07-01|2339.52
#2019-07-02|2337.83
#2019-07-03|2371.98
#2019-07-04| .
#2019-07-05|2367.02
#2019-07-08|2390.56
#2019-07-09|2371.77
#2019-07-10|2370.16
#2019-07-11|2388.07
#2019-07-12|2408.73
#2019-07-15|2411.61
#2019-07-16|2407.90
#2019-07-17|2387.34
#2019-07-18|2389.43
#2019-07-19|2368.98
#2019-07-22|2349.61
#2019-07-23|2365.45
#2019-07-24|2362.15
#2019-07-25|2374.58
#2019-07-26|2393.75
#2019-07-29|2411.39
#2019-07-30|2396.01
#2019-07-31|2346.94
#2019-08-01|2296.28
#2019-08-02|2276.19
#2019-08-05|2208.39
#2019-08-06|2253.32
#2019-08-07|2267.70
#2019-08-08|2312.76
#2019-08-09|2291.08
#2019-08-12|2266.88
#2019-08-13|2302.28
#2019-08-14|2241.51
#2019-08-15|2223.06
#2019-08-16|2252.11
#2019-08-19|2314.77
#2019-08-20|2298.76
#2019-08-21|2333.03
#2019-08-22|2338.48
#2019-08-23|2276.70
#2019-08-26|2313.41
#2019-08-27|2317.89
#2019-08-28|2346.37
#2019-08-29|2374.14
#2019-08-30|2352.89
#2019-09-02| .
#2019-09-03|2356.15
#2019-09-04|2390.81
#2019-09-05|2420.87
#2019-09-06|2430.67
#2019-09-09|2411.89
#2019-09-10|2372.50
#2019-09-11|2379.34
#2019-09-12|2387.24
#2019-09-13|2364.25
#2019-09-16|2336.41
#2019-09-17|2347.09
#2019-09-18|2361.80
#2019-09-19|2362.50
#2019-09-20|2349.06
#2019-09-23|2375.66
#2019-09-24|2380.62
#2019-09-25|2413.88
#2019-09-26|2444.60
#2019-09-27|2459.16
#2019-09-30|2482.39
#2019-10-01|2448.73
#2019-10-02|2411.12
#2019-10-03|2425.08
#2019-10-04|2459.71
#2019-10-07|2447.25
#2019-10-08|2403.08
#2019-10-09|2418.85
#2019-10-10|2424.28
#2019-10-11|2444.20
#2019-10-14|2437.61
#2019-10-15|2424.49
#2019-10-16|2426.11
#2019-10-17|2429.01
#2019-10-18|2437.44
#2019-10-21|2449.11
#2019-10-22|2407.76
#2019-10-23|2388.35
#2019-10-24|2389.41
#2019-10-25|2364.29
#2019-10-28|2342.29
#2019-10-29|2335.33
#2019-10-30|2359.57
#2019-10-31|2338.73
#2019-11-01|2321.75
#2019-11-04|2307.91
#2019-11-05|2322.83
#2019-11-06|2331.70
#2019-11-07|2344.70
#2019-11-08|2338.20
#2019-11-11|2337.35
#2019-11-12|2329.37
#2019-11-13|2355.43
#2019-11-14|2359.59
#2019-11-15|2375.49
#2019-11-18|2399.44
#2019-11-19|2398.09
#2019-11-20|2393.61
#2019-11-21|2371.36
#2019-11-22|2389.11
#2019-11-25|2388.89
#2019-11-26|2406.94
#2019-11-27|2424.79
#2019-11-28|2424.79
#2019-11-29|2419.64
#2019-12-02|2417.06
#2019-12-03|2394.43
#2019-12-04|2429.88
#2019-12-05|2449.67
#2019-12-06|2472.66
#2019-12-09|2475.48
#2019-12-10|2469.01
#2019-12-11|2474.53
#2019-12-12|2484.01
#2019-12-13|2499.24
#2019-12-16|2514.76
#2019-12-17|2514.01
#2019-12-18|2533.31
#2019-12-19|2545.81
#2019-12-20|2546.46
#2019-12-23|2545.00
#2019-12-24|2546.14
#2019-12-25| .
#2019-12-26|2556.72
#2019-12-27|2575.05
#2019-12-30|2557.20
#2019-12-31|2565.12
#2020-01-01| .
#2020-01-02|2565.19
#2020-01-03|2556.97
#2020-01-06|2563.91
#2020-01-07|2552.47
#2020-01-08|2564.62
#2020-01-09|2578.17
#2020-01-10|2573.92
#2020-01-13|2594.24
#2020-01-14|2608.93
#2020-01-15|2617.20
#2020-01-16|2623.65
#2020-01-17|2642.54
#2020-01-20| .
#2020-01-21|2641.36
#2020-01-22|2628.35
#2020-01-23|2582.01
#2020-01-24|2557.51
#2020-01-27|2518.92
#2020-01-28|2523.78
#2020-01-29|2510.86
#2020-01-30|2504.11
#2020-01-31|2502.03
#2020-02-03|2543.86
#2020-02-04|2578.03
#2020-02-05|2580.08
#2020-02-06|2596.57
#2020-02-07|2579.17
#2020-02-10|2599.23
#2020-02-11|2588.37
#2020-02-12|2626.30
#2020-02-13|2634.93
#2020-02-14|2640.41
#2020-02-17| .
#2020-02-18|2606.29
#2020-02-19|2611.92
#2020-02-20|2603.85
#2020-02-21|2582.17
#2020-02-24|2497.11
#2020-02-25|2432.73
#2020-02-26|2408.91
#2020-02-27|2320.96
#2020-02-28|2304.86
#2020-03-02|2426.09
#2020-03-03|2384.77
#2020-03-04|2477.64
#2020-03-05|2397.28
#2020-03-06|2383.88
#2020-03-09|2262.18
#2020-03-10|2342.81
#2020-03-11|2225.01
#2020-03-12|2006.27
#2020-03-13|2128.65
#2020-03-16|1937.70
#2020-03-17|2074.42
#2020-03-18|2005.58
#2020-03-19|2000.29
#2020-03-20|1892.94
#2020-03-23|1785.62
#2020-03-24|1946.17
#2020-03-25|2037.25
#2020-03-26|2162.19
#2020-03-27|2130.76
#2020-03-30|2197.00
#2020-03-31|2129.03
#2020-04-01|2054.75
#2020-04-02|2087.14
#2020-04-03|2079.30
#2020-04-06|2196.98
#2020-04-07|2185.98
#2020-04-08|2219.00
#2020-04-09|2231.10
#2020-04-10|2231.10
#2020-04-13|2197.60
#2020-04-14|2286.29
#2020-04-15|2227.82
#2020-04-16|2252.40
#2020-04-17|2332.78
#2020-04-20|2280.44
#2020-04-21|2221.50
#2020-04-22|2283.66
#2020-04-23|2256.74
#2020-04-24|2279.11
#2020-04-27|2290.40
#2020-04-28|2298.08
#2020-04-29|2293.96
#2020-04-30|2277.21
#2020-05-01|2228.51
#2020-05-04|2238.74
#2020-05-05|2250.20
#2020-05-06|2244.85
#2020-05-07|2266.11
#2020-05-08|2299.96
#2020-05-11|2296.96
#2020-05-12|2255.45
#2020-05-13|2207.99
#2020-05-14|2213.38
#2020-05-15|2236.82
#2020-05-18|2314.07
#2020-05-19|2294.33
#2020-05-20|2334.88
#2020-05-21|2346.40
#2020-05-22|2349.61
#2020-05-25|2349.61
#2020-05-26|2385.98
#2020-05-27|2454.30
#2020-05-28|2445.57
#2020-05-29|2454.26
#2020-06-01|2477.52
#2020-06-02|2497.69
#2020-06-03|2540.23
#2020-06-04|2492.56
#2020-06-05|2542.76
#2020-06-08|2565.20
#2020-06-09|2529.10
#2020-06-10|2528.44
#2020-06-11|2411.43
#2020-06-12|2427.51
#2020-06-15|2457.12
#2020-06-16|2494.97
#2020-06-17|2494.33
#2020-06-18|2487.26
#2020-06-19|2450.63
#2020-06-22|2484.41
#2020-06-23|2508.26
#2020-06-24|2453.42
#2020-06-25|2474.90
#2020-06-26|2367.76
#2020-06-29|2416.12
#2020-06-30|2457.33
#2020-07-01|2450.51
#2020-07-02|2473.52
#2020-07-03| .
#2020-07-06|2494.08
#2020-07-07|2453.12
#2020-07-08|2479.26
#2020-07-09|2440.12
#2020-07-10|2466.19
#2020-07-13|2443.64
#2020-07-14|2473.35
#2020-07-15|2502.19
#2020-07-16|2490.29
#2020-07-17|2477.51
#2020-07-20|2451.08
#2020-07-21|2483.02
#2020-07-22|2492.94
#2020-07-23|2494.12
#2020-07-24|2491.34
#2020-07-27|2485.44
#2020-07-28|2492.16
#2020-07-29|2506.54
#2020-07-30|2509.57
#2020-07-31|2528.17
#2020-08-03|2529.58
#2020-08-04|2534.74
#2020-08-05|2577.25
#2020-08-06|2562.55
#2020-08-07|2587.27
#2020-08-10|2645.50
#2020-08-11|2637.24
#2020-08-12|2661.53
#2020-08-13|2675.94
#2020-08-14|2673.71
#2020-08-17|2665.87
#2020-08-18|2678.20
#2020-08-19|2691.15
#2020-08-20|2663.60
#2020-08-21|2701.71
#2020-08-24|2750.00
#2020-08-25|2739.35
#2020-08-26|2740.90
#2020-08-27|2744.53
#2020-08-28|2781.73
#2020-08-31|2771.35
#2020-09-01|2785.42
#2020-09-02|2829.48
#2020-09-03|2759.82
#2020-09-04|2747.47
#2020-09-07| .
#2020-09-08|2730.66
#2020-09-09|2779.03
#2020-09-10|2754.69
#2020-09-11|2797.01
#2020-09-14|2827.90
#2020-09-15|2826.20
#2020-09-16|2826.49
#2020-09-17|2790.11
#2020-09-18|2750.69
#2020-09-21|2702.10
#2020-09-22|2766.30
#2020-09-23|2922.85
#2020-09-24|2894.46
#2020-09-25|2904.70
#2020-09-28|2910.54
#2020-09-29|2933.56
#2020-09-30|2933.03
#2020-10-01|2960.06
#2020-10-02|2962.03
#2020-10-05|3002.06
#2020-10-06|2984.37
#2020-10-07|3043.78
#2020-10-08|3051.92
#2020-10-09|3070.18
#2020-10-12|3053.88
#2020-10-13|3033.79
#2020-10-14|3003.94
#2020-10-15|3031.38
#2020-10-16|3013.38
#2020-10-19|2984.85
#2020-10-20|3010.64
#2020-10-21|3046.98
#2020-10-22|3061.62
#2020-10-23|3072.34
#2020-10-26|3033.05
#2020-10-27|3017.80
#2020-10-28|2876.10
#2020-10-29|2897.97
#2020-10-30|2836.40
#2020-11-02|2892.08
#2020-11-03|2938.57
#2020-11-04|2985.81
#2020-11-05|3057.51
#2020-11-06|3043.52
#2020-11-09|3099.88
#2020-11-10|3082.07
#2020-11-11|3081.40
#2020-11-12|3065.04
#2020-11-13|3121.84
#2020-11-16|3172.37
#2020-11-17|3214.37
#2020-11-18|3188.26
#2020-11-19|3166.30
#2020-11-20|3179.15
#2020-11-23|3202.44
#2020-11-24|3238.50
#2020-11-25|3249.72
#2020-11-26|3249.72
#2020-11-27|3219.93
#2020-11-30|3215.22
#2020-12-01|3238.47
#2020-12-02|3238.39
#2020-12-03|3264.10
#2020-12-04|3281.19
#2020-12-07|3307.11
#2020-12-08|3324.97
#2020-12-09|3311.68
#2020-12-10|3286.56
#2020-12-11|3280.57
#2020-12-14|3263.30
#2020-12-15|3328.10
#2020-12-16|3330.96
#2020-12-17|3381.00
#2020-12-18|3314.92
#2020-12-21|3403.64
#2020-12-22|3378.00
#2020-12-23|3379.20
#2020-12-24|3378.80
#2020-12-25|3378.80
#2020-12-28|3407.04
#2020-12-29|3387.21
#2020-12-30|3393.04
#2020-12-31|3398.28
#2021-01-01|3398.28
#2021-01-04|3343.04
#2021-01-05|3373.03
#2021-01-06|3398.91
#2021-01-07|3443.83
#2021-01-08|3471.41
#2021-01-11|3471.78
#2021-01-12|3434.07
#2021-01-13|3396.85
#2021-01-14|3349.21
#2021-01-15|3330.94
#2021-01-18|3330.94
#2021-01-19|3297.23
#2021-01-20|3374.80
#2021-01-21|3363.89
#2021-01-22|3310.79
#2021-01-25|3286.64
#2021-01-26|3235.32
#2021-01-27|3116.92
#2021-01-28|3203.53
#2021-01-29|3150.45
#2021-02-01|3206.89
#2021-02-02|3290.53
#2021-02-03|3274.88
#2021-02-04|3329.63
#2021-02-05|3460.07
#2021-02-08|3454.26
#2021-02-09|3422.09
#2021-02-10|3446.74
#2021-02-11|3477.45
#2021-02-12|3451.85
#2021-02-15|3451.85
#2021-02-16|3466.95
#2021-02-17|3479.96
#2021-02-18|3493.21
#2021-02-19|3439.56
#2021-02-22|3356.50
#2021-02-23|3361.57
#2021-02-24|3370.60
#2021-02-25|3348.64
#2021-02-26|3326.02
#2021-03-01|3404.13
#2021-03-02|3385.82
#2021-03-03|3337.24
#2021-03-04|3273.91
#2021-03-05|3321.65
#2021-03-08|3316.22
#2021-03-09|3331.80
#2021-03-10|3373.86
#2021-03-11|3449.23
#2021-03-12|3428.60
#2021-03-15|3504.61
#2021-03-16|3481.37
#2021-03-17|3499.91
#2021-03-18|3466.81
#2021-03-19|3371.99
#2021-03-22|3388.19
#2021-03-23|3341.72
#2021-03-24|3288.34
#2021-03-25|3223.99
#2021-03-26|3320.88
#2021-03-29|3318.09
#2021-03-30|3327.79
#2021-03-31|3313.96
#2021-04-01|3310.44
#2021-04-02|3310.44
#2021-04-05|3375.99
#2021-04-06|3410.87
#2021-04-07|3402.38
#2021-04-08|3361.77
#2021-04-09|3408.17
#2021-04-12|3432.57
#2021-04-13|3374.90
#2021-04-14|3358.51
#2021-04-15|3383.69
#2021-04-16|3417.21
#2021-04-19|3376.97
#2021-04-20|3291.02
#2021-04-21|3347.96
#2021-04-22|3339.89
#2021-04-23|3369.41
#2021-04-26|3396.86
#2021-04-27|3408.67
#2021-04-28|3386.59
#2021-04-29|3429.46
#2021-04-30|3406.06
#2021-05-03|3352.18
#2021-05-04|3365.86
#2021-05-05|3348.13
#2021-05-06|3386.51
#2021-05-07|3470.69
#2021-05-10|3421.56
#2021-05-11|3416.44
#2021-05-12|3335.44
#2021-05-13|3343.31
#2021-05-14|3402.29
#2021-05-17|3415.61
#2021-05-18|3399.90
#2021-05-19|3356.24
#2021-05-20|3360.51
#2021-05-21|3315.55
#2021-05-24|3351.73
#2021-05-25|3370.11
#2021-05-26|3418.21
#2021-05-27|3409.49
#2021-05-28|3421.16
#2021-05-31|3421.16
#2021-06-01|3383.05
#2021-06-02|3373.57
#2021-06-03|3371.71
#2021-06-04|3364.96
#2021-06-07|3368.30
#2021-06-08|3352.35
#2021-06-09|3318.15
#2021-06-10|3305.70
#2021-06-11|3341.80
#2021-06-14|3337.52
#2021-06-15|3321.43
#2021-06-16|3310.45
#2021-06-17|3285.36
#2021-06-18|3261.65
#2021-06-21|3308.84
#2021-06-22|3347.26
#2021-06-23|3365.40
#2021-06-24|3390.25
#2021-06-25|3754.36
#2021-06-28|3707.59
#2021-06-29|3778.00
#2021-06-30|3759.74
#2021-07-01|3818.53
#2021-07-02|3852.57
#2021-07-05|3852.57
#2021-07-06|3855.05
#2021-07-07|3854.86
#2021-07-08|3841.64
#2021-07-09|3868.74
#2021-07-12|3888.71
#2021-07-13|3881.54
#2021-07-14|3892.66
#2021-07-15|3894.23
#2021-07-16|3848.17
#2021-07-19|3783.83
#2021-07-20|3846.16
#2021-07-21|3873.51
#2021-07-22|3927.82
#2021-07-23|4002.14
#2021-07-26|3981.48
#2021-07-27|3963.00
#2021-07-28|3978.54
#2021-07-29|4018.07
#2021-07-30|4010.71
#2021-08-02|4018.84
#2021-08-03|4057.74
#2021-08-04|4054.85
#2021-08-05|4099.85
#2021-08-06|4083.44
#2021-08-09|4056.17
#2021-08-10|4072.05
#2021-08-11|4057.63
#2021-08-12|4041.89
#2021-08-13|4059.55
#2021-08-16|4070.44
#2021-08-17|4016.73
#2021-08-18|3972.88
#2021-08-19|3944.33
#2021-08-20|3990.16
#2021-08-23|4040.99
#2021-08-24|4049.73
#2021-08-25|4041.03
#2021-08-26|3994.94
#2021-08-27|4023.40
#2021-08-30|4041.48
#2021-08-31|3977.19
#2021-09-01|3984.92
#2021-09-02|3967.92
#2021-09-03|3956.66
#2021-09-06|3956.66
#2021-09-07|3916.87
#2021-09-08|3880.62
#2021-09-09|3930.99
#2021-09-10|3925.22
#2021-09-13|3853.85
#2021-09-14|3830.33
#2021-09-15|3798.45
#2021-09-16|3783.68
#2021-09-17|3756.38
#2021-09-20|3686.72
#2021-09-21|3696.36
#2021-09-22|3755.59
#2021-09-23|3803.57
#2021-09-24|3641.58
#2021-09-27|3611.37
#2021-09-28|3539.08
#2021-09-29|3543.59
#2021-09-30|3505.63
#2021-10-01|3571.86
#2021-10-04|3562.12
#2021-10-05|3615.42
#2021-10-06|3603.95
#2021-10-07|3662.63
#2021-10-08|3662.21
#2021-10-11|3626.54
#2021-10-12|3685.08
#2021-10-13|3750.58
#2021-10-14|3782.45
#2021-10-15|3800.37
#2021-10-18|3813.78
#2021-10-19|3772.28
#2021-10-20|3759.89
#2021-10-21|3861.09
#2021-10-22|3898.65
#2021-10-25|3917.81
#2021-10-26|3919.67
#2021-10-27|3873.91
#2021-10-28|3916.04
#2021-10-29|3958.97
#2021-11-01|3946.77
#2021-11-02|4006.97
#2021-11-03|4096.98
#2021-11-04|4138.96
#2021-11-05|4204.05
#2021-11-08|4114.61
#2021-11-09|4141.28
#2021-11-10|4046.48
#2021-11-11|4024.22
#2021-11-12|4069.23
#2021-11-15|4071.48
#2021-11-16|4129.45
#2021-11-17|4134.49
#2021-11-18|4106.14
#2021-11-19|4178.74
#2021-11-22|4162.29
#2021-11-23|4126.26
#2021-11-24|4120.15
#2021-11-25|4120.15
#2021-11-26|4004.75
#2021-11-29|4052.51
#2021-11-30|4010.93
#2021-12-01|3946.20
#2021-12-02|4039.98
#2021-12-03|4052.40
#2021-12-06|4053.27
#2021-12-07|4132.96
#2021-12-08|4124.48
#2021-12-09|4086.30
#2021-12-10|4118.22
#2021-12-13|4074.37
#2021-12-14|4035.60
#2021-12-15|4036.88
#2021-12-16|4004.95
#2021-12-17|3927.78
#2021-12-20|3843.49
#2021-12-21|4028.68
#2021-12-22|4033.81
#2021-12-23|4050.06
#2021-12-24|4050.06
#2021-12-27|4097.46
#2021-12-28|4076.94
#2021-12-29|4124.76
#2021-12-30|4099.16
#2021-12-31|4094.40
#2022-01-03|4064.31
#2022-01-04|4105.37
#2022-01-05|3985.45
#2022-01-06|3953.98
#2022-01-07|3889.32
#2022-01-10|3721.51
#2022-01-11|3736.38
#2022-01-12|3781.79
#2022-01-13|3708.33
#2022-01-14|3649.30
#2022-01-17|3649.30
#2022-01-18|3591.99
#2022-01-19|3555.05
#2022-01-20|3475.81
#2022-01-21|3473.24
#2022-01-24|3536.67
#2022-01-25|3499.74
#2022-01-26|3470.74
#2022-01-27|3501.34
#2022-01-28|3520.01
#2022-01-31|3587.92
#2022-02-01|3603.02
#2022-02-02|3620.51
#2022-02-03|3511.24
#2022-02-04|3540.34
#2022-02-07|3538.16
#2022-02-08|3514.74
#2022-02-09|3579.32
#2022-02-10|3535.48
#2022-02-11|3409.01
#2022-02-14|3437.34
#2022-02-15|3519.83
#2022-02-16|3535.27
#2022-02-17|3455.15
#2022-02-18|3453.84
#2022-02-21|3453.84
#2022-02-22|3351.02
#2022-02-23|3310.67
#2022-02-24|3324.82
#2022-02-25|3378.33
#2022-02-28|3327.50
#2022-03-01|3215.23
#2022-03-02|3296.42
#2022-03-03|3265.88
#2022-03-04|3201.19
#2022-03-07|3014.31
#2022-03-08|2980.16
#2022-03-09|3104.99
#2022-03-10|3077.02
#2022-03-11|2995.22
#2022-03-14|2873.92
#2022-03-15|2933.46
#2022-03-16|3069.61
#2022-03-17|3112.56
#2022-03-18|3189.08
#2022-03-21|3159.41
#2022-03-22|3231.52
#2022-03-23|3200.82
#2022-03-24|3197.66
#2022-03-25|3223.04
#2022-03-28|3249.63
#2022-03-29|3350.45
#2022-03-30|3318.93
#2022-03-31|3227.57
#2022-04-01|3215.59
#2022-04-04|3243.03
#2022-04-05|3187.42
#2022-04-06|3099.23
#2022-04-07|3124.11
#2022-04-08|3104.74
#2022-04-11|3034.87
#2022-04-12|3037.52
#2022-04-13|3091.20
#2022-04-14|3181.90
#2022-04-15|3181.90
#2022-04-18|3150.81
#2022-04-19|3276.94
#2022-04-20|3269.79
#2022-04-21|3239.85
#2022-04-22|3104.48
#2022-04-25|3097.44
#2022-04-26|2928.74
#2022-04-27|2955.29
#2022-04-28|3091.13
#2022-04-29|3023.40
#2022-05-02|3036.48
#2022-05-03|2937.75
#2022-05-04|3025.58
#2022-05-05|2846.86
#2022-05-06|2768.98
#2022-05-09|2694.82
#2022-05-10|2651.08
#2022-05-11|2620.83
#2022-05-12|2631.92
#2022-05-13|2744.93
#2022-05-16|2720.97
#2022-05-17|2801.18
#2022-05-18|2645.70
#2022-05-19|2611.31
#2022-05-20|2652.35
#2022-05-23|2657.71
#2022-05-24|2618.59
#2022-05-25|2639.67
#2022-05-26|2748.54
#2022-05-27|2839.35
#2022-05-30|2839.35
#2022-05-31|2895.60
#2022-06-01|2877.86
#2022-06-02|3002.74
#2022-06-03|2962.21
#2022-06-06|2954.34
#2022-06-07|2994.93
#2022-06-08|2995.91
#2022-06-09|2903.11
#2022-06-10|2807.46
#2022-06-13|2697.74
#2022-06-14|2708.55
#2022-06-15|2765.00
#2022-06-16|2623.05
#2022-06-17|2645.21
#2022-06-20|2645.21
#2022-06-21|2696.54
#2022-06-22|2635.85
#2022-06-23|2722.11
#2022-06-24|2842.43
#2022-06-27|2779.04
#2022-06-28|2630.24
#2022-06-29|2633.49
#2022-06-30|2605.74
#2022-07-01|2594.38
#2022-07-04|2594.38
#2022-07-05|2655.95
#2022-07-06|2648.76
#2022-07-07|2723.30
#2022-07-08|2696.39
#2022-07-11|2628.31
#2022-07-12|2604.11
#2022-07-13|2630.68
#2022-07-14|2593.11
#2022-07-15|2624.06
#2022-07-18|2612.65
#2022-07-19|2735.92
#2022-07-20|2775.43
#2022-07-21|2795.72
#2022-07-22|2747.77
#2022-07-25|2746.23
#2022-07-26|2650.68
#2022-07-27|2734.85
#2022-07-28|2836.55
#2022-07-29|2872.12
#2022-08-01|2866.13
#2022-08-02|2804.91
#2022-08-03|2851.33
#2022-08-04|2867.22
#2022-08-05|2851.36
#2022-08-08|2851.42
#2022-08-09|2772.94
#2022-08-10|2846.38
#2022-08-11|2859.43
#2022-08-12|2906.73
#2022-08-15|2913.12
#2022-08-16|2944.54
#2022-08-17|2926.14
#2022-08-18|2922.71
#2022-08-19|2846.88
#2022-08-22|2767.71
#2022-08-23|2775.15
#2022-08-24|2786.80
#2022-08-25|2854.57
#2022-08-26|2716.47
#2022-08-29|2704.74
#2022-08-30|2699.79
#2022-08-31|2666.68
#2022-09-01|2657.57
#2022-09-02|2639.26
#2022-09-05|2639.26
#2022-09-06|2621.18
#2022-09-07|2689.36
#2022-09-08|2694.64
#2022-09-09|2750.58
#2022-09-12|2783.94
#2022-09-13|2635.16
#2022-09-14|2656.45
#2022-09-15|2625.76
#2022-09-16|2583.88
#2022-09-19|2645.13
#2022-09-20|2554.57
#2022-09-21|2503.39
#2022-09-22|2472.31
#2022-09-23|2426.75
#2022-09-26|2420.98
#2022-09-27|2404.60
#2022-09-28|2453.28
#2022-09-29|2366.31
#2022-09-30|2142.04
#2022-10-03|2192.06
#2022-10-04|2274.77
#2022-10-05|2314.47
#2022-10-06|2307.37
#2022-10-07|2224.97
#2022-10-10|2207.58
#2022-10-11|2221.18
#2022-10-12|2233.61
#2022-10-13|2246.07
#2022-10-14|2198.33
#2022-10-17|2252.33
#2022-10-18|2254.50
#2022-10-19|2209.69
#2022-10-20|2159.03
#2022-10-21|2190.91
#2022-10-24|2166.33
#2022-10-25|2257.76
#2022-10-26|2272.28
#2022-10-27|2234.95
#2022-10-28|2298.84
#2022-10-31|2259.73
#2022-11-01|2298.81
#2022-11-02|2184.49
#2022-11-03|2198.45
#2022-11-04|2346.14
#2022-11-07|2290.65
#2022-11-08|2302.08
#2022-11-09|2263.41
#2022-11-10|2437.50
#2022-11-11|2582.60
#2022-11-14|2528.77
#2022-11-15|2589.46
#2022-11-16|2550.60
#2022-11-17|2569.66
#2022-11-18|2587.65
#2022-11-21|2513.39
#2022-11-22|2561.54
#2022-11-23|2574.76
#2022-11-24|2574.76
#2022-11-25|2554.08
#2022-11-28|2527.94
#2022-11-29|2545.04
#2022-11-30|2671.89
#2022-12-01|2684.46
#2022-12-02|2732.01
#2022-12-05|2662.64
#2022-12-06|2650.93
#2022-12-07|2643.44
#2022-12-08|2728.88
#2022-12-09|2687.81
#2022-12-12|2747.15
#2022-12-13|2772.75
#2022-12-14|2751.62
#2022-12-15|2672.47
#2022-12-16|2628.72
#2022-12-19|2562.86
#2022-12-20|2570.16
#2022-12-21|2810.19
#2022-12-22|2821.17
#2022-12-23|2809.26
#2022-12-26|2809.26
#2022-12-27|2855.55
#2022-12-28|2803.64
#2022-12-29|2857.15
#2022-12-30|2845.35
#2023-01-02|2845.35
#2023-01-03|2894.44
#2023-01-04|2963.21
#2023-01-05|2950.50
#2023-01-06|3027.42
#2023-01-09|3026.02
#2023-01-10|3045.98
#2023-01-11|3086.46
#2023-01-12|3081.22
#2023-01-13|3113.99
#2023-01-16|3113.99
#2023-01-17|3100.99
#2023-01-18|3058.88
#2023-01-19|3013.60
#2023-01-20|3076.05
#2023-01-23|3127.55
#2023-01-24|3110.58
#2023-01-25|3100.06
#2023-01-26|3110.17
#2023-01-27|3102.36
#2023-01-30|3083.41
#2023-01-31|3119.07
#2023-02-01|3169.01
#2023-02-02|3121.49
#2023-02-03|3099.74
#2023-02-06|3039.94
#2023-02-07|3032.43
#2023-02-08|2984.22
#2023-02-09|2949.98
#2023-02-10|2943.56
#2023-02-13|3010.89
#2023-02-14|3030.01
#2023-02-15|3049.62
#2023-02-16|2978.91
#2023-02-17|2997.72
#2023-02-20|2997.72
#2023-02-21|2922.98
#2023-02-22|2899.59
#2023-02-23|2901.96
#2023-02-24|2846.05
#2023-02-27|2854.89
#2023-02-28|2862.37
#2023-03-01|2867.63
#2023-03-02|2894.83
#2023-03-03|2938.72
#2023-03-06|2920.24
#2023-03-07|2889.99
#2023-03-08|2904.46
#2023-03-09|2853.42
#2023-03-10|2823.29
#2023-03-13|2808.24
#2023-03-14|2863.39
#2023-03-15|2837.16
#2023-03-16|2882.07
#2023-03-17|2868.91
#2023-03-20|2890.43
#2023-03-21|2973.03
#2023-03-22|2862.25
#2023-03-23|2892.58
#2023-03-24|2897.70
#2023-03-27|2847.56
#2023-03-28|2843.92
#2023-03-29|2903.41
#2023-03-30|2903.39
#2023-03-31|2946.98
#2023-04-03|2931.08
#2023-04-04|2959.16
#2023-04-05|2893.67
#2023-04-06|2887.73
#2023-04-07|2887.73
#2023-04-10|2915.01
#2023-04-11|2943.20
#2023-04-12|2966.74
#2023-04-13|3029.67
#2023-04-14|3029.43
#2023-04-17|3031.16
#2023-04-18|3043.97
#2023-04-19|3033.06
#2023-04-20|3017.74
#2023-04-21|3029.31
#2023-04-24|3048.04
#2023-04-25|2984.23
#2023-04-26|2949.68
#2023-04-27|2997.93
#2023-04-28|3019.19
#2023-05-01|3040.67
#2023-05-02|3023.75
#2023-05-03|2876.33
#2023-05-04|2817.10
#2023-05-05|2876.44
#2023-05-08|2889.55
#2023-05-09|2842.96
#2023-05-10|2814.92
#2023-05-11|2794.31
#2023-05-12|2750.56
#2023-05-15|2750.55
#2023-05-16|2671.65
#2023-05-17|2687.29
#2023-05-18|2729.40
#2023-05-19|2657.60
#2023-05-22|2571.28
#2023-05-23|2526.56
#2023-05-24|2511.93
#2023-05-25|2501.70
#2023-05-26|2513.09
#2023-05-29|2513.09
#2023-05-30|2489.69
#2023-05-31|2441.98
#2023-06-01|2409.73
#2023-06-02|2505.92
#2023-06-05|2437.14
#2023-06-06|2464.44
#2023-06-07|2470.86
#2023-06-08|2454.82
#2023-06-09|2433.84
#2023-06-12|2460.98
#2023-06-13|2476.55
#2023-06-14|2607.69
#2023-06-15|2623.46
#2023-06-16|2658.98
#2023-06-19|2658.98
#2023-06-20|2567.05
#2023-06-21|2565.53
#2023-06-22|2576.53
#2023-06-23|2548.23
#2023-06-26|2594.12
#2023-06-27|2634.70
#2023-06-28|2615.99
#2023-06-29|2617.53
#2023-06-30|2577.72
#2023-07-03|2561.01
#2023-07-04|2561.01
#2023-07-05|2518.07
#2023-07-06|2477.74
#2023-07-07|2461.41
#2023-07-10|2486.94
#2023-07-11|2514.12
#2023-07-12|2514.44
#2023-07-13|2523.18
#2023-07-14|2526.32
#2023-07-17|2536.39
#2023-07-18|2539.35
#2023-07-19|2551.33
#2023-07-20|2481.54
#2023-07-21|2499.74
#2023-07-24|2486.04
#2023-07-25|2482.23
#2023-07-26|2498.71
#2023-07-27|2454.98
#2023-07-28|2494.61
#2023-07-31|2524.13
#2023-08-01|2490.45
#2023-08-02|2449.05
#2023-08-03|2466.65
#2023-08-04|2465.74
#2023-08-07|2493.28
#2023-08-08|2472.83
#2023-08-09|2466.41
#2023-08-10|2467.21
#2023-08-11|2443.16
#2023-08-14|2433.77
#2023-08-15|2402.68
#2023-08-16|2397.76
#2023-08-17|2371.63
#2023-08-18|2349.75
#2023-08-21|2296.57
#2023-08-22|2267.76
#2023-08-23|2231.14
#2023-08-24|2204.50
#2023-08-25|2233.80
#2023-08-28|2258.13
#2023-08-29|2305.06
#2023-08-30|2327.16
#2023-08-31|2310.31
#2023-09-01|2331.51
#2023-09-04|2331.51
#2023-09-05|2293.61
#2023-09-06|2276.31
#2023-09-07|2232.91
#2023-09-08|2223.72
#2023-09-11|2205.95
#2023-09-12|2190.74
#2023-09-13|2191.36
#2023-09-14|2216.08
#2023-09-15|2204.58
#2023-09-18|2186.41
#2023-09-19|2163.44
#2023-09-20|2149.35
#2023-09-21|2090.56
#2023-09-22|2082.99
#2023-09-25|2071.31
#2023-09-26|2043.59
#2023-09-27|2032.05
#2023-09-28|2042.28
#2023-09-29|2154.98
#2023-10-02|2132.66
#2023-10-03|2133.75
#2023-10-04|2152.16
#2023-10-05|2147.01
#2023-10-06|2183.24
#2023-10-09|2167.68
#2023-10-10|2176.21
#2023-10-11|2193.22
#2023-10-12|2200.81
#2023-10-13|2205.54
#2023-10-16|2251.16
#2023-10-17|2276.45
#2023-10-18|2275.66
#2023-10-19|2263.81
#2023-10-20|2252.02
#2023-10-23|2253.30
#2023-10-24|2297.97
#2023-10-25|2257.58
#2023-10-26|2195.53
#2023-10-27|2126.70
#2023-10-30|2204.73
#2023-10-31|2224.63
#2023-11-01|2107.77
#2023-11-02|2214.58
#2023-11-03|2237.06
#2023-11-06|2246.25
#2023-11-07|2292.67
#2023-11-08|2296.88
#2023-11-09|2251.08
#2023-11-10|2233.70
#2023-11-13|2197.10
#2023-11-14|2255.34
#2023-11-15|2302.41
#2023-11-16|2286.85
#2023-11-17|2262.39
#2023-11-20|2263.93
#2023-11-21|2259.97
#2023-11-22|2292.26
#2023-11-23|2292.26
#2023-11-24|2291.83
#2023-11-27|2293.29
#2023-11-28|2318.37
#2023-11-29|2347.22
#2023-11-30|2352.71
#2023-12-01|2429.45
#2023-12-04|2482.77
#2023-12-05|2463.79
#2023-12-06|2480.08
#2023-12-07|2466.08
#2023-12-08|2477.89
#2023-12-11|2528.52
#2023-12-12|2552.62
#2023-12-13|2601.53
#2023-12-14|2609.43
#2023-12-15|2610.25
#2023-12-18|2600.49
#2023-12-19|2647.86
#2023-12-20|2608.06
#2023-12-21|2633.60
#2023-12-22|2378.28
#2023-12-25|2378.28
#2023-12-26|2379.95
#2023-12-27|2366.95
#2023-12-28|2402.66
#2023-12-29|2393.81
#2024-01-01|2393.81
#2024-01-02|2355.94
#2024-01-03|2288.76
#2024-01-04|2258.74
#2024-01-05|2249.99
#2024-01-08|2282.75
#2024-01-09|2268.30
#2024-01-10|2273.70
#2024-01-11|2320.49
#2024-01-12|2293.12
#2024-01-15|2293.12
#2024-01-16|2217.57
#2024-01-17|2189.85
#2024-01-18|2196.73
#2024-01-19|2204.97
#2024-01-22|2181.59
#2024-01-23|2215.11
#2024-01-24|2188.40
#2024-01-25|2197.25
#2024-01-26|2239.07
#2024-01-29|2275.05
#2024-01-30|2275.65
#2024-01-31|2222.01
#2024-02-01|2235.41
#2024-02-02|2215.15
#2024-02-05|2253.35
#2024-02-06|2290.12
#2024-02-07|2295.77
#2024-02-08|2291.40
#2024-02-09|2313.00
#2024-02-12|2368.48
#2024-02-13|2317.59
#2024-02-14|2342.40
#2024-02-15|2346.80
#2024-02-16|2306.32
#2024-02-19|2306.32
#2024-02-20|2298.29
#2024-02-21|2340.75
#2024-02-22|2341.57
#2024-02-23|2355.71
#2024-02-26|2319.52
#2024-02-27|2342.24
#2024-02-28|2326.71
#2024-02-29|2323.57
#2024-03-01|2295.22
#2024-03-04|2250.76
#2024-03-05|2227.71
#2024-03-06|2209.19
#2024-03-07|2228.57
#2024-03-08|2250.12
#2024-03-11|2299.01
#2024-03-12|2276.90
#2024-03-13|2317.89
#2024-03-14|2280.94
#2024-03-15|2259.37
#2024-03-18|2236.93
#2024-03-19|2252.45
#2024-03-20|2259.85
#2024-03-21|2267.63
#2024-03-22|2135.72
#2024-03-25|2119.75
#2024-03-26|2099.88
#2024-03-27|2146.94
#2024-03-28|2176.28
#2024-03-29|2176.28
#2024-04-01|2144.13
#2024-04-02|2118.70
#2024-04-03|2085.85
#2024-04-04|2056.31
#2024-04-05|2052.73
#2024-04-08|2076.43
#2024-04-09|2104.77
#2024-04-10|2057.06
#2024-04-11|2111.24
#2024-04-12|2087.99
#2024-04-15|2101.67
#2024-04-16|2105.63
#2024-04-17|2134.76
#2024-04-18|2174.16
#2024-04-19|2151.70
#2024-04-22|2156.33
#2024-04-23|2158.84
#2024-04-24|2163.96
#2024-04-25|2143.46
#2024-04-26|2155.22
#2024-04-29|2151.86
#2024-04-30|2120.25
#2024-05-01|2019.02
#2024-05-02|2081.59
#2024-05-03|2070.06
#2024-05-06|2081.09
#2024-05-07|2086.33
#2024-05-08|2083.17
#2024-05-09|2087.15
#2024-05-10|2045.70
#2024-05-13|2086.18
#2024-05-14|2085.12
#2024-05-15|2072.43
#2024-05-16|2082.03
#2024-05-17|2076.93
#2024-05-20|2057.13
#2024-05-21|2080.95
#2024-05-22|2068.54
#2024-05-23|2033.13
#2024-05-24|2038.97
#2024-05-27|2038.97
#2024-05-28|2043.32
#2024-05-29|2021.77
#2024-05-30|2052.19
#2024-05-31|2089.26
#2024-06-03|2087.40
#2024-06-04|2090.95
#2024-06-05|2081.56
#2024-06-06|2107.97
#2024-06-07|2111.78
#2024-06-10|2096.32
#2024-06-11|2089.78
#2024-06-12|2038.90
#2024-06-13|2047.89
#2024-06-14|2033.41
#2024-06-17|2065.00
#2024-06-18|2046.76
#2024-06-19|2046.76
#2024-06-20|2067.29
#2024-06-21|2099.48
#2024-06-24|2103.83
#2024-06-25|2057.15
#2024-06-26|2042.77
#2024-06-27|2036.70
#2024-06-28|1692.29
#2024-07-01|1714.18
#2024-07-02|1702.12
#2024-07-03|1690.16
#2024-07-04|1690.16
#2024-07-05|1693.16
#2024-07-08|1652.13
#2024-07-09|1633.74
#2024-07-10|1628.06
#2024-07-11|1640.78
#2024-07-12|1647.49
#2024-07-15|1602.45
#2024-07-16|1628.46
#2024-07-17|1631.91
#2024-07-18|1606.49
#2024-07-19|1620.14
#2024-07-22|1664.44
#2024-07-23|1635.12
#2024-07-24|1594.22
#2024-07-25|1600.16
#2024-07-26|1623.14
#2024-07-29|1640.47
#2024-07-30|1649.35
#2024-07-31|1659.38
#2024-08-01|1632.94
#2024-08-02|1630.01
#2024-08-05|1573.11
#2024-08-06|1596.11
#2024-08-07|1591.84
#2024-08-08|1619.72
#2024-08-09|1613.32
#2024-08-12|1608.13
#2024-08-13|1695.75
#2024-08-14|1695.08
#2024-08-15|1776.99
#2024-08-16|1789.13
#2024-08-19|1782.51
#2024-08-20|1780.75
#2024-08-21|1790.35
#2024-08-22|1779.80
#2024-08-23|1798.96
#2024-08-26|1805.81
#2024-08-27|1817.68
#2024-08-28|1772.33
#2024-08-29|1774.10
#2024-08-30|1781.34
#2024-09-02|1781.34
#2024-09-03|1755.92
#2024-09-04|1750.22
#2024-09-05|1738.57
#2024-09-06|1725.93
#2024-09-09|1703.83
#2024-09-10|1672.94
#2024-09-11|1676.21
#2024-09-12|1675.07
#2024-09-13|1687.06
#2024-09-16|1702.95
#2024-09-17|1728.24
#2024-09-18|1732.45
#2024-09-19|1731.86
#2024-09-20|1820.45
#2024-09-23|1813.72
#2024-09-24|1840.23
#2024-09-25|1851.59
#2024-09-26|1880.84
#2024-09-27|1881.89
#2024-09-30|1860.01
#2024-10-01|1875.37
#2024-10-02|1748.49
#2024-10-03|1727.45
#2024-10-04|1730.61
#2024-10-07|1700.73
#2024-10-08|1699.47
#2024-10-09|1734.82
#2024-10-10|1727.45
#2024-10-11|1728.50
#2024-10-14|1716.93
#2024-10-15|1727.87
#2024-10-16|1766.17
#2024-10-17|1754.80
#2024-10-18|1744.71
#2024-10-21|1714.41
#2024-10-22|1713.14
#2024-10-23|1684.32
#2024-10-24|1663.07
#2024-10-25|1659.07
#2024-10-28|1660.33
#2024-10-29|1649.60
#2024-10-30|1608.57
#2024-10-31|1622.88
#2024-11-01|1642.45
#2024-11-04|1624.14
#2024-11-05|1640.76
#2024-11-06|1584.79
#2024-11-07|1597.42
#2024-11-08|1596.58
#2024-11-11|1611.73
#2024-11-12|1612.99
#2024-11-13|1610.04
#2024-11-14|1592.37
#2024-11-15|1612.99
#2024-11-18|1575.75
#2024-11-19|1555.13
#2024-11-20|1543.55
#2024-11-21|1580.17
#2024-11-22|1628.56
#2024-11-25|1667.70
#2024-11-26|1632.98
#2024-11-27|1648.34
#2024-11-28|1648.34
#2024-11-29|1657.39
#2024-12-02|1672.54
#2024-12-03|1667.67
#2024-12-04|1657.31
#2024-12-05|1661.75
#2024-12-06|1668.31
#2024-12-09|1641.87
#2024-12-10|1622.84
#2024-12-11|1667.46
#2024-12-12|1648.64
#2024-12-13|1633.62
#2024-12-16|1632.57
#2024-12-17|1649.48
#2024-12-18|1626.22
#2024-12-19|1630.45
#2024-12-20|1627.07
#2024-12-23|1623.26
#2024-12-24|1623.90
#2024-12-25|1623.90
#2024-12-26|1627.07
#2024-12-27|1616.07
#2024-12-30|1578.64
#2024-12-31|1600.21
#2025-01-01|1600.21
#2025-01-02|1557.92
#2025-01-03|1550.30
#2025-01-06|1522.60
#2025-01-07|1524.50
#2025-01-08|1507.59
#2025-01-09|1507.59
#2025-01-10|1505.68
#2025-01-13|1524.29
#2025-01-14|1505.05
#2025-01-15|1502.93
#2025-01-16|1503.78
#2025-01-17|1498.07
#2025-01-20|1498.07
#2025-01-21|1547.34
#2025-01-22|1565.74
#2025-01-23|1571.03
#2025-01-24|1555.80
#2025-01-27|1598.31
#2025-01-28|1573.14
#2025-01-29|1619.46
#2025-01-30|1656.46
#2025-01-31|1626.22
#2025-02-03|1619.67
#2025-02-04|1622.42
#2025-02-05|1576.95
#2025-02-06|1517.10
#2025-02-07|1452.39
#2025-02-10|1500.19
#2025-02-11|1508.64
#2025-02-12|1528.10
#2025-02-13|1548.19
#2025-02-14|1544.59
#2025-02-17|1544.59
#2025-02-18|1640.81
#2025-02-19|1623.68
#2025-02-20|1633.20
#2025-02-21|1617.76
#2025-02-24|1697.70
#2025-02-25|1728.15
#2025-02-26|1716.52
#2025-02-27|1692.20
#2025-02-28|1679.73
#2025-03-03|1666.61
#2025-03-04|1643.45
#2025-03-05|1653.86
#2025-03-06|1651.74
#2025-03-07|1670.44
#2025-03-10|1623.89
#2025-03-11|1576.49
#2025-03-12|1563.95
#2025-03-13|1543.97
#2025-03-14|1523.14
#2025-03-17|1566.50
#2025-03-18|1558.21
#2025-03-19|1551.41
#2025-03-20|1527.39
#2025-03-21|1444.07
#2025-03-24|1432.38
#2025-03-25|1414.32
#2025-03-26|1397.31
#2025-03-27|1398.59
#2025-03-28|1345.24
#2025-03-31|1349.27
#2025-04-01|1376.48
#2025-04-02|1380.73
#2025-04-03|1181.36
#2025-04-04|1216.86
#2025-04-07|1182.00
#2025-04-08|1132.26
#2025-04-09|1260.85
#2025-04-10|1156.28
#2025-04-11|1156.07
#2025-04-14|1177.75
#2025-04-15|1165.42
#2025-04-16|1138.21
#2025-04-17|1185.19
#2025-04-18|1185.19
#2025-04-21|1192.84
#2025-04-22|1212.82
#2025-04-23|1219.83
#2025-04-24|1243.00
#2025-04-25|1224.72
#2025-04-28|1218.13
#2025-04-29|1223.02
#2025-04-30|1198.79
#2025-05-01|1206.44
#2025-05-02|1245.34
#2025-05-05|1218.98
#2025-05-06|1212.39
#2025-05-07|1245.98
#2025-05-08|1252.14
#2025-05-09|1239.17
#2025-05-12|1330.15
#2025-05-13|1326.11
#2025-05-14|1312.08
#2025-05-15|1326.32
#2025-05-16|1341.41
#2025-05-19|1319.52
#2025-05-20|1329.72
#2025-05-21|1274.88
#2025-05-22|1303.36
#2025-05-23|1275.73
#2025-05-26|1275.73
#2025-05-27|1335.46
#2025-05-28|1313.14
#2025-05-29|1305.91
#2025-05-30|1287.85
#2025-06-02|1317.18
#2025-06-03|1334.29
#2025-06-04|1342.85
#2025-06-05|1340.71
#2025-06-06|1343.49
#2025-06-09|1324.45
#2025-06-10|1366.38
#2025-06-11|1350.13
#2025-06-12|1343.49
#2025-06-13|1294.93
#2025-06-16|1324.24
#2025-06-17|1283.59
#2025-06-18|1273.11
#2025-06-19|1273.11
#2025-06-20|1279.10
#2025-06-23|1300.28
#2025-06-24|1313.97
#2025-06-25|1301.35
#2025-06-26|1337.93
#2025-06-27|1541.17
#2025-06-30|1519.77
#2025-07-01|1570.48
#2025-07-02|1634.23
#2025-07-03|1634.23
#2025-07-04|1634.23
#2025-07-07|1637.22
#2025-07-08|1581.39
#2025-07-09|1573.68
#2025-07-10|1596.36
#2025-07-11|1553.79
#2025-07-14|1545.66
#2025-07-15|1540.10
#2025-07-16|1542.45
#2025-07-17|1561.28
#2025-07-18|1550.37
#2025-07-21|1583.53
#2025-07-22|1612.83
#2025-07-23|1641.93
#2025-07-24|1613.48
#2025-07-25|1631.66
#2025-07-28|1695.20
#2025-07-29|1675.73
#2025-07-30|1640.43
#2025-07-31|1597.86
#2025-08-01|1596.36
#2025-08-04|1600.64
#2025-08-05|1591.23
#2025-08-06|1614.76
#2025-08-07|1590.58
#2025-08-08|1587.16
#2025-08-11|1583.53
#2025-08-12|1602.35
#2025-08-13|1651.56
#2025-08-14|1634.23
#2025-08-15|1646.64
#2025-08-18|1656.48
#2025-08-19|1644.71
#2025-08-20|1631.45
#2025-08-21|1629.73
#2025-08-22|1676.80
#2025-08-25|1693.70
#2025-08-26|1682.58
#2025-08-27|1669.95
#2025-08-28|1666.96
#2025-08-29|1655.19
#2025-09-01|1655.19
#2025-09-02|1597.86
#2025-09-03|1607.54
#2025-09-04|1620.66
#2025-09-05|1589.69
#2025-09-08|1594.85
#2025-09-09|1583.02
#2025-09-10|1597.00
#2025-09-11|1598.72
#2025-09-12|1570.11
#2025-09-15|1570.76
#2025-09-16|1564.74
#2025-09-17|1555.27
#2025-09-18|1550.76
#2025-09-19|1524.73
#2025-09-22|1533.12
#2025-09-23|1525.59
#2025-09-24|1531.83
#2025-09-25|1489.24
#2025-09-26|1490.75
#2025-09-29|1495.91
#2025-09-30|1499.78
#2025-10-01|1595.92
#2025-10-02|1603.88
#2025-10-03|1547.10
#2025-10-06|1530.75
#2025-10-07|1482.14
#2025-10-08|1486.01
#2025-10-09|1463.86
#2025-10-10|1402.78
#2025-10-13|1449.24
#2025-10-14|1454.83
#2025-10-15|1472.46
#2025-10-16|1437.62
#2025-10-17|1449.02
#2025-10-20|1454.40
#2025-10-21|1470.31
#2025-10-22|1485.80
#2025-10-23|1498.70
#2025-10-24|1486.45
#2025-10-27|1475.26
#2025-10-28|1450.31
#2025-10-29|1405.57
#2025-10-30|1395.89
#2025-10-31|1389.23
#2025-11-03|1347.50
#2025-11-04|1316.96
#2025-11-05|1335.89
#2025-11-06|1331.15
#2025-11-07|1313.95
#2025-11-10|1307.71
#2025-11-11|1358.26
#2025-11-12|1380.84
#2025-11-13|1420.20
#2025-11-14|1380.19
#2025-11-17|1352.88
#2025-11-18|1344.06
#2025-11-19|1347.29
#2025-11-20|1321.26
#2025-11-21|1350.73
#2025-11-24|1332.01
#2025-11-25|1369.65
#2025-11-26|1383.63
#2025-11-27|1383.63
#2025-11-28|1390.09
#2025-12-01|1415.25
#2025-12-02|1405.30
#2025-12-03|1420.88
#2025-12-04|1421.75
#2025-12-05|1425.42
#2025-12-08|1375.21
#2025-12-09|1370.67
#2025-12-10|1423.91
#2025-12-11|1466.11
#2025-12-12|1460.27
#2025-12-15|1466.98
#2025-12-16|1452.70
#2025-12-17|1421.75
#2025-12-18|1420.45
#2025-12-19|1270.68
#2025-12-22|1238.43
#2025-12-23|1241.02
#2025-12-24|1298.60
#2025-12-25|1298.60
#2025-12-26|1318.72
#2025-12-29|1324.78
#2025-12-30|1324.35
#2025-12-31|1378.89
#2026-01-01|1378.89
#2026-01-02|1369.59
#2026-01-05|1396.64
#2026-01-06|1414.39
#2026-01-07|1368.29
#2026-01-08|1412.44
#2026-01-09|1426.72
#2026-01-12|1420.66
#2026-01-13|1434.95
#2026-01-14|1419.15
#2026-01-15|1397.94
#2026-01-16|1393.39
#2026-01-19|1393.39
#2026-01-20|1377.16
#2026-01-21|1415.69
#2026-01-22|1416.77
#2026-01-23|1407.68
#2026-01-26|1406.60
#2026-01-27|1365.47
#2026-01-28|1347.08
#2026-01-29|1354.87
#2026-01-30|1337.77
#2026-02-02|1345.78
#2026-02-03|1318.72
#2026-02-04|1389.93
#2026-02-05|1357.03
#2026-02-06|1383.44
#2026-02-09|1350.76
#2026-02-10|1364.39
#2026-02-11|1349.46
#2026-02-12|1322.40
#2026-02-13|1366.34
#2026-02-16|1366.34
#2026-02-17|1402.92
#2026-02-18|1418.72
#2026-02-19|1420.01
#2026-02-20|1415.47
#2026-02-23|1365.47
#2026-02-24|1387.12
#2026-02-25|1372.18
#2026-02-26|1384.09
#2026-02-27|1345.78
#2026-03-02|1329.33
#2026-03-03|1294.03
#2026-03-04|1277.69
#2026-03-05|1264.18
#2026-03-06|1242.17
#2026-03-09|1231.72
#2026-03-10|1221.91
#2026-03-11|1213.63
#2026-03-12|1179.42
#2026-03-13|1176.15
#2026-03-16|1193.80
#2026-03-17|1200.99
#2026-03-18|1165.04
#2026-03-19|1164.39
#2026-03-20|1141.07
#2026-03-23|1148.48
#2026-03-24|1165.48
#2026-03-25|1154.37
#2026-03-26|1134.54
#2026-03-27|1119.29
#2026-03-30|1116.45
#2026-03-31|1150.88
#2026-04-01| 972.43
#2026-04-02| 962.84
#2026-04-03| 962.84
#2026-04-06| 959.36
#2026-04-07| 930.16