Table Data - Nasdaq US Large Cap Consumer Products and Services Net Total Return Index
| Title | Nasdaq US Large Cap Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1185.61 |
| 2012-12-04 | 1178.28 |
| 2012-12-05 | 1175.58 |
| 2012-12-06 | 1179.17 |
| 2012-12-07 | 1187.61 |
| 2012-12-10 | 1181.91 |
| 2012-12-11 | 1183.35 |
| 2012-12-12 | 1183.91 |
| 2012-12-13 | 1176.38 |
| 2012-12-14 | 1173.00 |
| 2012-12-17 | 1173.90 |
| 2012-12-18 | 1172.17 |
| 2012-12-19 | 1159.48 |
| 2012-12-20 | 1165.34 |
| 2012-12-21 | 1155.90 |
| 2012-12-24 | 1151.59 |
| 2012-12-25 | . |
| 2012-12-26 | 1139.33 |
| 2012-12-27 | 1143.97 |
| 2012-12-28 | 1131.48 |
| 2012-12-31 | 1145.48 |
| 2013-01-01 | . |
| 2013-01-02 | 1173.21 |
| 2013-01-03 | 1169.40 |
| 2013-01-04 | 1175.25 |
| 2013-01-07 | 1166.87 |
| 2013-01-08 | 1164.44 |
| 2013-01-09 | 1166.09 |
| 2013-01-10 | 1178.93 |
| 2013-01-11 | 1187.11 |
| 2013-01-14 | 1192.37 |
| 2013-01-15 | 1193.41 |
| 2013-01-16 | 1189.83 |
| 2013-01-17 | 1197.73 |
| 2013-01-18 | 1201.95 |
| 2013-01-21 | . |
| 2013-01-22 | 1201.95 |
| 2013-01-23 | 1195.62 |
| 2013-01-24 | 1200.10 |
| 2013-01-25 | 1216.46 |
| 2013-01-28 | 1217.77 |
| 2013-01-29 | 1225.75 |
| 2013-01-30 | 1220.56 |
| 2013-01-31 | 1220.00 |
| 2013-02-01 | 1229.25 |
| 2013-02-04 | 1218.71 |
| 2013-02-05 | 1229.39 |
| 2013-02-06 | 1233.17 |
| 2013-02-07 | 1243.15 |
| 2013-02-08 | 1243.69 |
| 2013-02-11 | 1243.01 |
| 2013-02-12 | 1243.04 |
| 2013-02-13 | 1250.20 |
| 2013-02-14 | 1245.67 |
| 2013-02-15 | 1250.15 |
| 2013-02-18 | . |
| 2013-02-19 | 1265.43 |
| 2013-02-20 | 1263.85 |
| 2013-02-21 | 1268.16 |
| 2013-02-22 | 1271.53 |
| 2013-02-25 | 1254.36 |
| 2013-02-26 | 1254.34 |
| 2013-02-27 | 1260.43 |
| 2013-02-28 | 1256.51 |
| 2013-03-01 | 1255.98 |
| 2013-03-04 | 1264.26 |
| 2013-03-05 | 1271.34 |
| 2013-03-06 | 1268.39 |
| 2013-03-07 | 1265.65 |
| 2013-03-08 | 1265.72 |
| 2013-03-11 | 1267.84 |
| 2013-03-12 | 1264.14 |
| 2013-03-13 | 1262.77 |
| 2013-03-14 | 1268.32 |
| 2013-03-15 | 1259.51 |
| 2013-03-18 | 1251.47 |
| 2013-03-19 | 1258.57 |
| 2013-03-20 | 1271.06 |
| 2013-03-21 | 1264.32 |
| 2013-03-22 | 1275.18 |
| 2013-03-25 | 1272.09 |
| 2013-03-26 | 1284.22 |
| 2013-03-27 | 1281.37 |
| 2013-03-28 | 1287.06 |
| 2013-03-29 | . |
| 2013-04-01 | 1287.04 |
| 2013-04-02 | 1307.14 |
| 2013-04-03 | 1296.22 |
| 2013-04-04 | 1301.20 |
| 2013-04-05 | 1291.06 |
| 2013-04-08 | 1304.77 |
| 2013-04-09 | 1303.24 |
| 2013-04-10 | 1317.16 |
| 2013-04-11 | 1324.37 |
| 2013-04-12 | 1329.12 |
| 2013-04-15 | 1305.92 |
| 2013-04-16 | 1320.15 |
| 2013-04-17 | 1307.62 |
| 2013-04-18 | 1302.40 |
| 2013-04-19 | 1320.99 |
| 2013-04-22 | 1325.91 |
| 2013-04-23 | 1340.85 |
| 2013-04-24 | 1313.36 |
| 2013-04-25 | 1317.37 |
| 2013-04-26 | 1320.52 |
| 2013-04-29 | 1330.07 |
| 2013-04-30 | 1326.93 |
| 2013-05-01 | 1324.29 |
| 2013-05-02 | 1331.51 |
| 2013-05-03 | 1335.31 |
| 2013-05-06 | 1324.61 |
| 2013-05-07 | 1332.62 |
| 2013-05-08 | 1339.47 |
| 2013-05-09 | 1331.79 |
| 2013-05-10 | 1339.77 |
| 2013-05-13 | 1341.69 |
| 2013-05-14 | 1357.05 |
| 2013-05-15 | 1369.82 |
| 2013-05-16 | 1359.71 |
| 2013-05-17 | 1363.88 |
| 2013-05-20 | 1354.81 |
| 2013-05-21 | 1350.45 |
| 2013-05-22 | 1345.30 |
| 2013-05-23 | 1342.80 |
| 2013-05-24 | 1358.91 |
| 2013-05-27 | . |
| 2013-05-28 | 1354.56 |
| 2013-05-29 | 1328.03 |
| 2013-05-30 | 1329.97 |
| 2013-05-31 | 1303.03 |
| 2013-06-03 | 1317.32 |
| 2013-06-04 | 1313.53 |
| 2013-06-05 | 1295.99 |
| 2013-06-06 | 1304.91 |
| 2013-06-07 | 1318.15 |
| 2013-06-10 | 1318.30 |
| 2013-06-11 | 1314.36 |
| 2013-06-12 | 1308.45 |
| 2013-06-13 | 1323.00 |
| 2013-06-14 | 1319.84 |
| 2013-06-17 | 1331.45 |
| 2013-06-18 | 1335.75 |
| 2013-06-19 | 1308.42 |
| 2013-06-20 | 1267.81 |
| 2013-06-21 | 1285.00 |
| 2013-06-24 | 1273.49 |
| 2013-06-25 | 1279.35 |
| 2013-06-26 | 1293.25 |
| 2013-06-27 | 1299.98 |
| 2013-06-28 | 1292.54 |
| 2013-07-01 | 1303.98 |
| 2013-07-02 | 1305.39 |
| 2013-07-03 | 1306.82 |
| 2013-07-04 | . |
| 2013-07-05 | 1308.73 |
| 2013-07-08 | 1320.34 |
| 2013-07-09 | 1330.12 |
| 2013-07-10 | 1330.41 |
| 2013-07-11 | 1347.74 |
| 2013-07-12 | 1350.39 |
| 2013-07-15 | 1349.41 |
| 2013-07-16 | 1345.13 |
| 2013-07-17 | 1338.83 |
| 2013-07-18 | 1341.03 |
| 2013-07-19 | 1347.26 |
| 2013-07-22 | 1344.09 |
| 2013-07-23 | 1335.77 |
| 2013-07-24 | 1328.43 |
| 2013-07-25 | 1335.87 |
| 2013-07-26 | 1338.32 |
| 2013-07-29 | 1333.62 |
| 2013-07-30 | 1334.01 |
| 2013-07-31 | 1331.18 |
| 2013-08-01 | 1350.20 |
| 2013-08-02 | 1350.54 |
| 2013-08-05 | 1350.05 |
| 2013-08-06 | 1348.78 |
| 2013-08-07 | 1342.72 |
| 2013-08-08 | 1350.05 |
| 2013-08-09 | 1344.15 |
| 2013-08-12 | 1343.32 |
| 2013-08-13 | 1343.62 |
| 2013-08-14 | 1334.80 |
| 2013-08-15 | 1320.07 |
| 2013-08-16 | 1309.44 |
| 2013-08-19 | 1303.03 |
| 2013-08-20 | 1301.34 |
| 2013-08-21 | 1294.42 |
| 2013-08-22 | 1302.25 |
| 2013-08-23 | 1311.18 |
| 2013-08-26 | 1295.31 |
| 2013-08-27 | 1283.78 |
| 2013-08-28 | 1272.13 |
| 2013-08-29 | 1280.45 |
| 2013-08-30 | 1281.68 |
| 2013-09-02 | . |
| 2013-09-03 | 1282.93 |
| 2013-09-04 | 1288.71 |
| 2013-09-05 | 1288.02 |
| 2013-09-06 | 1290.41 |
| 2013-09-09 | 1302.10 |
| 2013-09-10 | 1303.10 |
| 2013-09-11 | 1316.29 |
| 2013-09-12 | 1313.49 |
| 2013-09-13 | 1326.47 |
| 2013-09-16 | 1337.23 |
| 2013-09-17 | 1338.34 |
| 2013-09-18 | 1356.40 |
| 2013-09-19 | 1357.42 |
| 2013-09-20 | 1348.36 |
| 2013-09-23 | 1341.11 |
| 2013-09-24 | 1332.77 |
| 2013-09-25 | 1320.57 |
| 2013-09-26 | 1330.38 |
| 2013-09-27 | 1325.37 |
| 2013-09-30 | 1309.97 |
| 2013-10-01 | 1318.65 |
| 2013-10-02 | 1316.27 |
| 2013-10-03 | 1313.83 |
| 2013-10-04 | 1314.72 |
| 2013-10-07 | 1306.97 |
| 2013-10-08 | 1301.98 |
| 2013-10-09 | 1302.78 |
| 2013-10-10 | 1329.19 |
| 2013-10-11 | 1332.51 |
| 2013-10-14 | 1340.97 |
| 2013-10-15 | 1325.84 |
| 2013-10-16 | 1337.75 |
| 2013-10-17 | 1348.94 |
| 2013-10-18 | 1352.93 |
| 2013-10-21 | 1350.61 |
| 2013-10-22 | 1368.85 |
| 2013-10-23 | 1371.80 |
| 2013-10-24 | 1369.57 |
| 2013-10-25 | 1371.94 |
| 2013-10-28 | 1389.94 |
| 2013-10-29 | 1405.13 |
| 2013-10-30 | 1393.78 |
| 2013-10-31 | 1384.49 |
| 2013-11-01 | 1391.17 |
| 2013-11-04 | 1397.17 |
| 2013-11-05 | 1398.06 |
| 2013-11-06 | 1412.69 |
| 2013-11-07 | 1397.12 |
| 2013-11-08 | 1399.59 |
| 2013-11-11 | 1398.69 |
| 2013-11-12 | 1401.84 |
| 2013-11-13 | 1416.81 |
| 2013-11-14 | 1426.07 |
| 2013-11-15 | 1433.75 |
| 2013-11-18 | 1429.25 |
| 2013-11-19 | 1423.68 |
| 2013-11-20 | 1417.47 |
| 2013-11-21 | 1410.71 |
| 2013-11-22 | 1418.09 |
| 2013-11-25 | 1416.95 |
| 2013-11-26 | 1412.67 |
| 2013-11-27 | 1411.61 |
| 2013-11-28 | . |
| 2013-11-29 | 1411.42 |
| 2013-12-02 | 1400.27 |
| 2013-12-03 | 1405.42 |
| 2013-12-04 | 1401.23 |
| 2013-12-05 | 1392.80 |
| 2013-12-06 | 1411.90 |
| 2013-12-09 | 1415.87 |
| 2013-12-10 | 1403.91 |
| 2013-12-11 | 1402.29 |
| 2013-12-12 | 1385.92 |
| 2013-12-13 | 1386.46 |
| 2013-12-16 | 1382.36 |
| 2013-12-17 | 1377.16 |
| 2013-12-18 | 1398.95 |
| 2013-12-19 | 1394.28 |
| 2013-12-20 | 1398.58 |
| 2013-12-23 | 1397.13 |
| 2013-12-24 | 1399.00 |
| 2013-12-25 | . |
| 2013-12-26 | 1405.91 |
| 2013-12-27 | 1410.31 |
| 2013-12-30 | 1412.60 |
| 2013-12-31 | 1409.77 |
| 2014-01-01 | . |
| 2014-01-02 | 1395.55 |
| 2014-01-03 | 1393.06 |
| 2014-01-06 | 1387.85 |
| 2014-01-07 | 1391.55 |
| 2014-01-08 | 1376.40 |
| 2014-01-09 | 1381.53 |
| 2014-01-10 | 1379.73 |
| 2014-01-13 | 1369.20 |
| 2014-01-14 | 1374.13 |
| 2014-01-15 | 1375.50 |
| 2014-01-16 | 1378.20 |
| 2014-01-17 | 1365.40 |
| 2014-01-20 | . |
| 2014-01-21 | 1370.61 |
| 2014-01-22 | 1366.43 |
| 2014-01-23 | 1354.37 |
| 2014-01-24 | 1346.71 |
| 2014-01-27 | 1337.74 |
| 2014-01-28 | 1346.92 |
| 2014-01-29 | 1324.94 |
| 2014-01-30 | 1321.19 |
| 2014-01-31 | 1311.48 |
| 2014-02-03 | 1279.35 |
| 2014-02-04 | 1288.93 |
| 2014-02-05 | 1285.16 |
| 2014-02-06 | 1300.41 |
| 2014-02-07 | 1320.56 |
| 2014-02-10 | 1320.76 |
| 2014-02-11 | 1332.24 |
| 2014-02-12 | 1317.16 |
| 2014-02-13 | 1326.43 |
| 2014-02-14 | 1340.06 |
| 2014-02-17 | . |
| 2014-02-18 | 1329.30 |
| 2014-02-19 | 1324.15 |
| 2014-02-20 | 1329.88 |
| 2014-02-21 | 1328.81 |
| 2014-02-24 | 1333.48 |
| 2014-02-25 | 1339.36 |
| 2014-02-26 | 1336.63 |
| 2014-02-27 | 1345.24 |
| 2014-02-28 | 1353.00 |
| 2014-03-03 | 1346.43 |
| 2014-03-04 | 1366.92 |
| 2014-03-05 | 1356.06 |
| 2014-03-06 | 1358.40 |
| 2014-03-07 | 1361.51 |
| 2014-03-10 | 1362.91 |
| 2014-03-11 | 1359.53 |
| 2014-03-12 | 1358.78 |
| 2014-03-13 | 1354.34 |
| 2014-03-14 | 1359.21 |
| 2014-03-17 | 1370.81 |
| 2014-03-18 | 1373.89 |
| 2014-03-19 | 1359.11 |
| 2014-03-20 | 1361.47 |
| 2014-03-21 | 1356.71 |
| 2014-03-24 | 1360.59 |
| 2014-03-25 | 1363.50 |
| 2014-03-26 | 1364.33 |
| 2014-03-27 | 1362.92 |
| 2014-03-28 | 1368.62 |
| 2014-03-31 | 1380.62 |
| 2014-04-01 | 1381.74 |
| 2014-04-02 | 1383.62 |
| 2014-04-03 | 1378.21 |
| 2014-04-04 | 1373.35 |
| 2014-04-07 | 1371.90 |
| 2014-04-08 | 1386.42 |
| 2014-04-09 | 1390.60 |
| 2014-04-10 | 1380.88 |
| 2014-04-11 | 1371.48 |
| 2014-04-14 | 1382.95 |
| 2014-04-15 | 1387.20 |
| 2014-04-16 | 1400.28 |
| 2014-04-17 | 1397.76 |
| 2014-04-18 | . |
| 2014-04-21 | 1396.60 |
| 2014-04-22 | 1394.57 |
| 2014-04-23 | 1387.86 |
| 2014-04-24 | 1393.35 |
| 2014-04-25 | 1398.84 |
| 2014-04-28 | 1415.60 |
| 2014-04-29 | 1414.53 |
| 2014-04-30 | 1419.53 |
| 2014-05-01 | 1416.01 |
| 2014-05-02 | 1416.19 |
| 2014-05-05 | 1411.56 |
| 2014-05-06 | 1403.31 |
| 2014-05-07 | 1414.99 |
| 2014-05-08 | 1417.96 |
| 2014-05-09 | 1421.00 |
| 2014-05-12 | 1422.11 |
| 2014-05-13 | 1421.70 |
| 2014-05-14 | 1411.54 |
| 2014-05-15 | 1401.29 |
| 2014-05-16 | 1409.04 |
| 2014-05-19 | 1405.95 |
| 2014-05-20 | 1400.82 |
| 2014-05-21 | 1415.54 |
| 2014-05-22 | 1414.92 |
| 2014-05-23 | 1418.72 |
| 2014-05-26 | . |
| 2014-05-27 | 1419.09 |
| 2014-05-28 | 1417.48 |
| 2014-05-29 | 1429.02 |
| 2014-05-30 | 1438.05 |
| 2014-06-02 | 1431.84 |
| 2014-06-03 | 1423.76 |
| 2014-06-04 | 1426.27 |
| 2014-06-05 | 1428.07 |
| 2014-06-06 | 1430.91 |
| 2014-06-09 | 1435.78 |
| 2014-06-10 | 1437.77 |
| 2014-06-11 | 1434.96 |
| 2014-06-12 | 1424.66 |
| 2014-06-13 | 1426.56 |
| 2014-06-16 | 1431.84 |
| 2014-06-17 | 1431.42 |
| 2014-06-18 | 1444.68 |
| 2014-06-19 | 1453.81 |
| 2014-06-20 | 1449.57 |
| 2014-06-23 | 1440.67 |
| 2014-06-24 | 1432.98 |
| 2014-06-25 | 1433.80 |
| 2014-06-26 | 1422.52 |
| 2014-06-27 | 1423.21 |
| 2014-06-30 | 1419.11 |
| 2014-07-01 | 1425.02 |
| 2014-07-02 | 1427.00 |
| 2014-07-03 | 1440.38 |
| 2014-07-04 | . |
| 2014-07-07 | 1441.80 |
| 2014-07-08 | 1441.94 |
| 2014-07-09 | 1451.06 |
| 2014-07-10 | 1443.16 |
| 2014-07-11 | 1444.88 |
| 2014-07-14 | 1451.20 |
| 2014-07-15 | 1433.67 |
| 2014-07-16 | 1433.53 |
| 2014-07-17 | 1422.22 |
| 2014-07-18 | 1434.60 |
| 2014-07-21 | 1428.27 |
| 2014-07-22 | 1425.49 |
| 2014-07-23 | 1423.20 |
| 2014-07-24 | 1432.93 |
| 2014-07-25 | 1423.60 |
| 2014-07-28 | 1420.61 |
| 2014-07-29 | 1413.26 |
| 2014-07-30 | 1405.83 |
| 2014-07-31 | 1381.55 |
| 2014-08-01 | 1393.85 |
| 2014-08-04 | 1395.32 |
| 2014-08-05 | 1393.49 |
| 2014-08-06 | 1416.21 |
| 2014-08-07 | 1403.82 |
| 2014-08-08 | 1421.71 |
| 2014-08-11 | 1429.39 |
| 2014-08-12 | 1424.73 |
| 2014-08-13 | 1426.84 |
| 2014-08-14 | 1434.28 |
| 2014-08-15 | 1430.13 |
| 2014-08-18 | 1442.26 |
| 2014-08-19 | 1446.00 |
| 2014-08-20 | 1447.29 |
| 2014-08-21 | 1450.50 |
| 2014-08-22 | 1449.27 |
| 2014-08-25 | 1455.37 |
| 2014-08-26 | 1452.77 |
| 2014-08-27 | 1453.29 |
| 2014-08-28 | 1449.64 |
| 2014-08-29 | 1452.34 |
| 2014-09-01 | . |
| 2014-09-02 | 1453.97 |
| 2014-09-03 | 1452.44 |
| 2014-09-04 | 1459.99 |
| 2014-09-05 | 1466.72 |
| 2014-09-08 | 1457.44 |
| 2014-09-09 | 1451.44 |
| 2014-09-10 | 1459.34 |
| 2014-09-11 | 1458.39 |
| 2014-09-12 | 1453.93 |
| 2014-09-15 | 1459.56 |
| 2014-09-16 | 1464.74 |
| 2014-09-17 | 1466.40 |
| 2014-09-18 | 1468.95 |
| 2014-09-19 | 1473.09 |
| 2014-09-22 | 1476.35 |
| 2014-09-23 | 1462.58 |
| 2014-09-24 | 1478.29 |
| 2014-09-25 | 1461.16 |
| 2014-09-26 | 1477.93 |
| 2014-09-29 | 1474.93 |
| 2014-09-30 | 1470.70 |
| 2014-10-01 | 1460.22 |
| 2014-10-02 | 1464.34 |
| 2014-10-03 | 1478.04 |
| 2014-10-06 | 1475.33 |
| 2014-10-07 | 1463.79 |
| 2014-10-08 | 1484.02 |
| 2014-10-09 | 1466.30 |
| 2014-10-10 | 1469.79 |
| 2014-10-13 | 1448.63 |
| 2014-10-14 | 1450.57 |
| 2014-10-15 | 1441.79 |
| 2014-10-16 | 1444.42 |
| 2014-10-17 | 1458.10 |
| 2014-10-20 | 1476.01 |
| 2014-10-21 | 1495.55 |
| 2014-10-22 | 1495.60 |
| 2014-10-23 | 1491.48 |
| 2014-10-24 | 1507.41 |
| 2014-10-27 | 1515.11 |
| 2014-10-28 | 1522.31 |
| 2014-10-29 | 1521.22 |
| 2014-10-30 | 1528.83 |
| 2014-10-31 | 1540.19 |
| 2014-11-03 | 1548.42 |
| 2014-11-04 | 1557.87 |
| 2014-11-05 | 1564.60 |
| 2014-11-06 | 1559.78 |
| 2014-11-07 | 1565.17 |
| 2014-11-10 | 1572.45 |
| 2014-11-11 | 1568.30 |
| 2014-11-12 | 1570.33 |
| 2014-11-13 | 1565.52 |
| 2014-11-14 | 1550.64 |
| 2014-11-17 | 1555.56 |
| 2014-11-18 | 1560.13 |
| 2014-11-19 | 1566.39 |
| 2014-11-20 | 1562.35 |
| 2014-11-21 | 1569.50 |
| 2014-11-24 | 1565.87 |
| 2014-11-25 | 1571.96 |
| 2014-11-26 | 1575.56 |
| 2014-11-27 | . |
| 2014-11-28 | 1595.31 |
| 2014-12-01 | 1584.08 |
| 2014-12-02 | 1594.87 |
| 2014-12-03 | 1594.86 |
| 2014-12-04 | 1596.69 |
| 2014-12-05 | 1596.46 |
| 2014-12-08 | 1591.83 |
| 2014-12-09 | 1588.29 |
| 2014-12-10 | 1573.93 |
| 2014-12-11 | 1581.33 |
| 2014-12-12 | 1563.22 |
| 2014-12-15 | 1552.03 |
| 2014-12-16 | 1541.83 |
| 2014-12-17 | 1564.56 |
| 2014-12-18 | 1595.45 |
| 2014-12-19 | 1585.66 |
| 2014-12-22 | 1594.21 |
| 2014-12-23 | 1605.20 |
| 2014-12-24 | 1602.51 |
| 2014-12-25 | . |
| 2014-12-26 | 1608.64 |
| 2014-12-29 | 1602.44 |
| 2014-12-30 | 1595.26 |
| 2014-12-31 | 1577.46 |
| 2015-01-01 | . |
| 2015-01-02 | 1567.29 |
| 2015-01-05 | 1554.29 |
| 2015-01-06 | 1549.22 |
| 2015-01-07 | 1566.18 |
| 2015-01-08 | 1590.34 |
| 2015-01-09 | 1577.62 |
| 2015-01-12 | 1576.16 |
| 2015-01-13 | 1577.96 |
| 2015-01-14 | 1577.06 |
| 2015-01-15 | 1571.05 |
| 2015-01-16 | 1588.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1593.20 |
| 2015-01-21 | 1598.31 |
| 2015-01-22 | 1617.08 |
| 2015-01-23 | 1589.86 |
| 2015-01-26 | 1587.50 |
| 2015-01-27 | 1562.49 |
| 2015-01-28 | 1549.71 |
| 2015-01-29 | 1570.32 |
| 2015-01-30 | 1541.33 |
| 2015-02-02 | 1559.58 |
| 2015-02-03 | 1573.82 |
| 2015-02-04 | 1567.13 |
| 2015-02-05 | 1578.58 |
| 2015-02-06 | 1563.85 |
| 2015-02-09 | 1554.08 |
| 2015-02-10 | 1565.82 |
| 2015-02-11 | 1575.36 |
| 2015-02-12 | 1590.67 |
| 2015-02-13 | 1589.66 |
| 2015-02-16 | . |
| 2015-02-17 | 1588.85 |
| 2015-02-18 | 1598.32 |
| 2015-02-19 | 1588.89 |
| 2015-02-20 | 1594.41 |
| 2015-02-23 | 1598.34 |
| 2015-02-24 | 1603.17 |
| 2015-02-25 | 1605.71 |
| 2015-02-26 | 1604.76 |
| 2015-02-27 | 1603.84 |
| 2015-03-02 | 1611.51 |
| 2015-03-03 | 1605.76 |
| 2015-03-04 | 1593.45 |
| 2015-03-05 | 1594.64 |
| 2015-03-06 | 1557.22 |
| 2015-03-09 | 1566.63 |
| 2015-03-10 | 1542.05 |
| 2015-03-11 | 1527.59 |
| 2015-03-12 | 1542.99 |
| 2015-03-13 | 1532.90 |
| 2015-03-16 | 1550.16 |
| 2015-03-17 | 1540.75 |
| 2015-03-18 | 1553.21 |
| 2015-03-19 | 1551.06 |
| 2015-03-20 | 1572.00 |
| 2015-03-23 | 1576.36 |
| 2015-03-24 | 1562.00 |
| 2015-03-25 | 1542.70 |
| 2015-03-26 | 1533.01 |
| 2015-03-27 | 1542.02 |
| 2015-03-30 | 1551.12 |
| 2015-03-31 | 1538.15 |
| 2015-04-01 | 1541.50 |
| 2015-04-02 | 1553.12 |
| 2015-04-03 | . |
| 2015-04-06 | 1563.64 |
| 2015-04-07 | 1556.88 |
| 2015-04-08 | 1560.59 |
| 2015-04-09 | 1565.02 |
| 2015-04-10 | 1568.53 |
| 2015-04-13 | 1561.05 |
| 2015-04-14 | 1567.81 |
| 2015-04-15 | 1564.60 |
| 2015-04-16 | 1586.57 |
| 2015-04-17 | 1574.11 |
| 2015-04-20 | 1582.59 |
| 2015-04-21 | 1585.02 |
| 2015-04-22 | 1583.96 |
| 2015-04-23 | 1578.92 |
| 2015-04-24 | 1574.11 |
| 2015-04-27 | 1565.52 |
| 2015-04-28 | 1561.91 |
| 2015-04-29 | 1546.29 |
| 2015-04-30 | 1537.52 |
| 2015-05-01 | 1551.72 |
| 2015-05-04 | 1552.24 |
| 2015-05-05 | 1545.39 |
| 2015-05-06 | 1554.37 |
| 2015-05-07 | 1561.78 |
| 2015-05-08 | 1580.47 |
| 2015-05-11 | 1568.86 |
| 2015-05-12 | 1564.47 |
| 2015-05-13 | 1561.42 |
| 2015-05-14 | 1587.40 |
| 2015-05-15 | 1592.66 |
| 2015-05-18 | 1587.27 |
| 2015-05-19 | 1587.51 |
| 2015-05-20 | 1583.86 |
| 2015-05-21 | 1582.60 |
| 2015-05-22 | 1574.39 |
| 2015-05-25 | . |
| 2015-05-26 | 1560.03 |
| 2015-05-27 | 1567.45 |
| 2015-05-28 | 1566.27 |
| 2015-05-29 | 1550.81 |
| 2015-06-01 | 1555.36 |
| 2015-06-02 | 1550.59 |
| 2015-06-03 | 1550.41 |
| 2015-06-04 | 1539.91 |
| 2015-06-05 | 1522.81 |
| 2015-06-08 | 1521.84 |
| 2015-06-09 | 1532.62 |
| 2015-06-10 | 1552.00 |
| 2015-06-11 | 1547.50 |
| 2015-06-12 | 1540.64 |
| 2015-06-15 | 1526.82 |
| 2015-06-16 | 1542.88 |
| 2015-06-17 | 1553.95 |
| 2015-06-18 | 1573.54 |
| 2015-06-19 | 1570.86 |
| 2015-06-22 | 1576.34 |
| 2015-06-23 | 1567.14 |
| 2015-06-24 | 1559.42 |
| 2015-06-25 | 1558.15 |
| 2015-06-26 | 1565.93 |
| 2015-06-29 | 1538.79 |
| 2015-06-30 | 1540.17 |
| 2015-07-01 | 1562.11 |
| 2015-07-02 | 1562.05 |
| 2015-07-03 | . |
| 2015-07-06 | 1563.83 |
| 2015-07-07 | 1593.42 |
| 2015-07-08 | 1573.85 |
| 2015-07-09 | 1571.86 |
| 2015-07-10 | 1586.64 |
| 2015-07-13 | 1603.24 |
| 2015-07-14 | 1604.15 |
| 2015-07-15 | 1601.56 |
| 2015-07-16 | 1618.93 |
| 2015-07-17 | 1620.88 |
| 2015-07-20 | 1626.00 |
| 2015-07-21 | 1620.25 |
| 2015-07-22 | 1623.32 |
| 2015-07-23 | 1622.40 |
| 2015-07-24 | 1614.86 |
| 2015-07-27 | 1611.35 |
| 2015-07-28 | 1630.80 |
| 2015-07-29 | 1636.39 |
| 2015-07-30 | 1619.05 |
| 2015-07-31 | 1614.62 |
| 2015-08-03 | 1612.58 |
| 2015-08-04 | 1616.28 |
| 2015-08-05 | 1629.10 |
| 2015-08-06 | 1621.06 |
| 2015-08-07 | 1616.56 |
| 2015-08-10 | 1628.41 |
| 2015-08-11 | 1622.09 |
| 2015-08-12 | 1618.85 |
| 2015-08-13 | 1613.97 |
| 2015-08-14 | 1615.66 |
| 2015-08-17 | 1615.60 |
| 2015-08-18 | 1612.19 |
| 2015-08-19 | 1599.98 |
| 2015-08-20 | 1582.16 |
| 2015-08-21 | 1540.86 |
| 2015-08-24 | 1483.42 |
| 2015-08-25 | 1469.36 |
| 2015-08-26 | 1517.73 |
| 2015-08-27 | 1541.14 |
| 2015-08-28 | 1542.97 |
| 2015-08-31 | 1531.06 |
| 2015-09-01 | 1490.25 |
| 2015-09-02 | 1513.72 |
| 2015-09-03 | 1524.54 |
| 2015-09-04 | 1497.64 |
| 2015-09-07 | . |
| 2015-09-08 | 1532.28 |
| 2015-09-09 | 1507.05 |
| 2015-09-10 | 1508.86 |
| 2015-09-11 | 1514.29 |
| 2015-09-14 | 1509.19 |
| 2015-09-15 | 1536.40 |
| 2015-09-16 | 1558.62 |
| 2015-09-17 | 1558.92 |
| 2015-09-18 | 1544.36 |
| 2015-09-21 | 1559.57 |
| 2015-09-22 | 1541.93 |
| 2015-09-23 | 1541.44 |
| 2015-09-24 | 1544.00 |
| 2015-09-25 | 1567.46 |
| 2015-09-28 | 1540.01 |
| 2015-09-29 | 1534.02 |
| 2015-09-30 | 1549.01 |
| 2015-10-01 | 1550.14 |
| 2015-10-02 | 1563.38 |
| 2015-10-05 | 1589.08 |
| 2015-10-06 | 1580.54 |
| 2015-10-07 | 1589.82 |
| 2015-10-08 | 1609.94 |
| 2015-10-09 | 1613.66 |
| 2015-10-12 | 1623.16 |
| 2015-10-13 | 1615.96 |
| 2015-10-14 | 1611.54 |
| 2015-10-15 | 1627.85 |
| 2015-10-16 | 1647.56 |
| 2015-10-19 | 1654.45 |
| 2015-10-20 | 1651.89 |
| 2015-10-21 | 1649.89 |
| 2015-10-22 | 1675.77 |
| 2015-10-23 | 1674.48 |
| 2015-10-26 | 1681.48 |
| 2015-10-27 | 1674.65 |
| 2015-10-28 | 1680.80 |
| 2015-10-29 | 1683.33 |
| 2015-10-30 | 1663.03 |
| 2015-11-02 | 1674.58 |
| 2015-11-03 | 1666.66 |
| 2015-11-04 | 1664.58 |
| 2015-11-05 | 1665.05 |
| 2015-11-06 | 1640.42 |
| 2015-11-09 | 1627.99 |
| 2015-11-10 | 1633.93 |
| 2015-11-11 | 1634.52 |
| 2015-11-12 | 1615.02 |
| 2015-11-13 | 1592.36 |
| 2015-11-16 | 1613.19 |
| 2015-11-17 | 1606.82 |
| 2015-11-18 | 1630.34 |
| 2015-11-19 | 1639.88 |
| 2015-11-20 | 1647.23 |
| 2015-11-23 | 1654.50 |
| 2015-11-24 | 1655.92 |
| 2015-11-25 | 1657.23 |
| 2015-11-26 | . |
| 2015-11-27 | 1657.16 |
| 2015-11-30 | 1641.92 |
| 2015-12-01 | 1658.06 |
| 2015-12-02 | 1651.78 |
| 2015-12-03 | 1633.34 |
| 2015-12-04 | 1674.14 |
| 2015-12-07 | 1675.70 |
| 2015-12-08 | 1672.18 |
| 2015-12-09 | 1652.54 |
| 2015-12-10 | 1651.23 |
| 2015-12-11 | 1631.78 |
| 2015-12-14 | 1648.30 |
| 2015-12-15 | 1665.11 |
| 2015-12-16 | 1698.55 |
| 2015-12-17 | 1680.54 |
| 2015-12-18 | 1644.24 |
| 2015-12-21 | 1656.39 |
| 2015-12-22 | 1672.07 |
| 2015-12-23 | 1681.67 |
| 2015-12-24 | 1675.70 |
| 2015-12-25 | . |
| 2015-12-28 | 1677.94 |
| 2015-12-29 | 1692.29 |
| 2015-12-30 | 1683.94 |
| 2015-12-31 | 1667.43 |
| 2016-01-01 | . |
| 2016-01-04 | 1641.42 |
| 2016-01-05 | 1654.67 |
| 2016-01-06 | 1645.43 |
| 2016-01-07 | 1620.65 |
| 2016-01-08 | 1603.44 |
| 2016-01-11 | 1622.49 |
| 2016-01-12 | 1629.56 |
| 2016-01-13 | 1600.88 |
| 2016-01-14 | 1605.35 |
| 2016-01-15 | 1582.55 |
| 2016-01-18 | . |
| 2016-01-19 | 1601.07 |
| 2016-01-20 | 1582.61 |
| 2016-01-21 | 1598.62 |
| 2016-01-22 | 1620.50 |
| 2016-01-25 | 1608.30 |
| 2016-01-26 | 1631.96 |
| 2016-01-27 | 1626.48 |
| 2016-01-28 | 1649.07 |
| 2016-01-29 | 1683.00 |
| 2016-02-01 | 1679.59 |
| 2016-02-02 | 1659.08 |
| 2016-02-03 | 1663.73 |
| 2016-02-04 | 1648.14 |
| 2016-02-05 | 1635.31 |
| 2016-02-08 | 1628.34 |
| 2016-02-09 | 1635.35 |
| 2016-02-10 | 1633.78 |
| 2016-02-11 | 1610.50 |
| 2016-02-12 | 1627.13 |
| 2016-02-15 | . |
| 2016-02-16 | 1645.10 |
| 2016-02-17 | 1664.59 |
| 2016-02-18 | 1663.08 |
| 2016-02-19 | 1665.99 |
| 2016-02-22 | 1684.44 |
| 2016-02-23 | 1681.06 |
| 2016-02-24 | 1683.99 |
| 2016-02-25 | 1706.43 |
| 2016-02-26 | 1691.50 |
| 2016-02-29 | 1680.73 |
| 2016-03-01 | 1702.73 |
| 2016-03-02 | 1708.44 |
| 2016-03-03 | 1719.03 |
| 2016-03-04 | 1729.42 |
| 2016-03-07 | 1712.57 |
| 2016-03-08 | 1712.93 |
| 2016-03-09 | 1718.03 |
| 2016-03-10 | 1720.26 |
| 2016-03-11 | 1725.05 |
| 2016-03-14 | 1725.34 |
| 2016-03-15 | 1727.78 |
| 2016-03-16 | 1734.50 |
| 2016-03-17 | 1755.08 |
| 2016-03-18 | 1753.16 |
| 2016-03-21 | 1759.27 |
| 2016-03-22 | 1745.36 |
| 2016-03-23 | 1742.09 |
| 2016-03-24 | 1738.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1744.29 |
| 2016-03-29 | 1757.37 |
| 2016-03-30 | 1762.44 |
| 2016-03-31 | 1756.09 |
| 2016-04-01 | 1774.47 |
| 2016-04-04 | 1767.51 |
| 2016-04-05 | 1761.99 |
| 2016-04-06 | 1777.18 |
| 2016-04-07 | 1767.43 |
| 2016-04-08 | 1769.17 |
| 2016-04-11 | 1757.18 |
| 2016-04-12 | 1768.27 |
| 2016-04-13 | 1760.57 |
| 2016-04-14 | 1755.45 |
| 2016-04-15 | 1761.05 |
| 2016-04-18 | 1771.99 |
| 2016-04-19 | 1769.48 |
| 2016-04-20 | 1753.25 |
| 2016-04-21 | 1731.88 |
| 2016-04-22 | 1731.13 |
| 2016-04-25 | 1737.87 |
| 2016-04-26 | 1728.55 |
| 2016-04-27 | 1730.88 |
| 2016-04-28 | 1730.34 |
| 2016-04-29 | 1735.52 |
| 2016-05-02 | 1752.09 |
| 2016-05-03 | 1746.94 |
| 2016-05-04 | 1748.37 |
| 2016-05-05 | 1744.02 |
| 2016-05-06 | 1760.01 |
| 2016-05-09 | 1764.40 |
| 2016-05-10 | 1781.67 |
| 2016-05-11 | 1771.56 |
| 2016-05-12 | 1782.94 |
| 2016-05-13 | 1764.19 |
| 2016-05-16 | 1773.78 |
| 2016-05-17 | 1750.96 |
| 2016-05-18 | 1734.61 |
| 2016-05-19 | 1739.23 |
| 2016-05-20 | 1734.88 |
| 2016-05-23 | 1736.81 |
| 2016-05-24 | 1757.26 |
| 2016-05-25 | 1758.65 |
| 2016-05-26 | 1757.10 |
| 2016-05-27 | 1761.18 |
| 2016-05-30 | . |
| 2016-05-31 | 1752.65 |
| 2016-06-01 | 1763.56 |
| 2016-06-02 | 1764.40 |
| 2016-06-03 | 1773.52 |
| 2016-06-06 | 1774.35 |
| 2016-06-07 | 1774.69 |
| 2016-06-08 | 1784.76 |
| 2016-06-09 | 1791.73 |
| 2016-06-10 | 1785.88 |
| 2016-06-13 | 1771.22 |
| 2016-06-14 | 1775.33 |
| 2016-06-15 | 1773.60 |
| 2016-06-16 | 1780.76 |
| 2016-06-17 | 1777.62 |
| 2016-06-20 | 1790.04 |
| 2016-06-21 | 1794.54 |
| 2016-06-22 | 1794.70 |
| 2016-06-23 | 1806.13 |
| 2016-06-24 | 1757.29 |
| 2016-06-27 | 1744.55 |
| 2016-06-28 | 1767.78 |
| 2016-06-29 | 1790.11 |
| 2016-06-30 | 1820.87 |
| 2016-07-01 | 1821.95 |
| 2016-07-04 | . |
| 2016-07-05 | 1827.61 |
| 2016-07-06 | 1830.20 |
| 2016-07-07 | 1825.31 |
| 2016-07-08 | 1848.72 |
| 2016-07-11 | 1853.14 |
| 2016-07-12 | 1849.96 |
| 2016-07-13 | 1852.15 |
| 2016-07-14 | 1852.94 |
| 2016-07-15 | 1856.33 |
| 2016-07-18 | 1851.12 |
| 2016-07-19 | 1841.79 |
| 2016-07-20 | 1838.94 |
| 2016-07-21 | 1830.04 |
| 2016-07-22 | 1839.86 |
| 2016-07-25 | 1841.55 |
| 2016-07-26 | 1825.58 |
| 2016-07-27 | 1805.26 |
| 2016-07-28 | 1811.80 |
| 2016-07-29 | 1824.99 |
| 2016-08-01 | 1831.00 |
| 2016-08-02 | 1823.40 |
| 2016-08-03 | 1812.02 |
| 2016-08-04 | 1816.65 |
| 2016-08-05 | 1820.49 |
| 2016-08-08 | 1818.87 |
| 2016-08-09 | 1820.22 |
| 2016-08-10 | 1824.00 |
| 2016-08-11 | 1831.05 |
| 2016-08-12 | 1832.03 |
| 2016-08-15 | 1831.51 |
| 2016-08-16 | 1824.18 |
| 2016-08-17 | 1831.25 |
| 2016-08-18 | 1835.95 |
| 2016-08-19 | 1836.53 |
| 2016-08-22 | 1834.71 |
| 2016-08-23 | 1846.59 |
| 2016-08-24 | 1841.34 |
| 2016-08-25 | 1839.66 |
| 2016-08-26 | 1832.77 |
| 2016-08-29 | 1842.75 |
| 2016-08-30 | 1832.77 |
| 2016-08-31 | 1828.35 |
| 2016-09-01 | 1838.66 |
| 2016-09-02 | 1847.14 |
| 2016-09-05 | . |
| 2016-09-06 | 1852.71 |
| 2016-09-07 | 1843.71 |
| 2016-09-08 | 1826.82 |
| 2016-09-09 | 1774.57 |
| 2016-09-12 | 1809.44 |
| 2016-09-13 | 1785.99 |
| 2016-09-14 | 1781.51 |
| 2016-09-15 | 1795.44 |
| 2016-09-16 | 1787.93 |
| 2016-09-19 | 1790.58 |
| 2016-09-20 | 1794.28 |
| 2016-09-21 | 1805.16 |
| 2016-09-22 | 1821.38 |
| 2016-09-23 | 1809.45 |
| 2016-09-26 | 1793.81 |
| 2016-09-27 | 1805.27 |
| 2016-09-28 | 1807.74 |
| 2016-09-29 | 1784.57 |
| 2016-09-30 | 1798.84 |
#2016-10-03|1789.40
#2016-10-04|1774.62
#2016-10-05|1774.50
#2016-10-06|1778.75
#2016-10-07|1779.75
#2016-10-10|1774.20
#2016-10-11|1762.64
#2016-10-12|1773.28
#2016-10-13|1770.18
#2016-10-14|1768.40
#2016-10-17|1762.55
#2016-10-18|1767.62
#2016-10-19|1755.28
#2016-10-20|1751.37
#2016-10-21|1768.49
#2016-10-24|1774.35
#2016-10-25|1774.37
#2016-10-26|1772.34
#2016-10-27|1762.36
#2016-10-28|1772.90
#2016-10-31|1768.72
#2016-11-01|1758.98
#2016-11-02|1753.06
#2016-11-03|1750.16
#2016-11-04|1735.66
#2016-11-07|1763.66
#2016-11-08|1776.87
#2016-11-09|1748.93
#2016-11-10|1699.57
#2016-11-11|1703.90
#2016-11-14|1688.82
#2016-11-15|1699.28
#2016-11-16|1702.31
#2016-11-17|1709.98
#2016-11-18|1696.14
#2016-11-21|1708.27
#2016-11-22|1715.24
#2016-11-23|1710.41
#2016-11-24| .
#2016-11-25|1721.61
#2016-11-28|1719.86
#2016-11-29|1721.94
#2016-11-30|1695.80
#2016-12-01|1680.31
#2016-12-02|1688.40
#2016-12-05|1698.02
#2016-12-06|1700.58
#2016-12-07|1728.48
#2016-12-08|1721.96
#2016-12-09|1733.88
#2016-12-12|1741.76
#2016-12-13|1751.05
#2016-12-14|1731.43
#2016-12-15|1729.56
#2016-12-16|1731.13
#2016-12-19|1733.28
#2016-12-20|1738.05
#2016-12-21|1740.23
#2016-12-22|1740.04
#2016-12-23|1742.13
#2016-12-26| .
#2016-12-27|1739.78
#2016-12-28|1730.06
#2016-12-29|1736.56
#2016-12-30|1728.13
#2017-01-02| .
#2017-01-03|1736.02
#2017-01-04|1746.77
#2017-01-05|1754.19
#2017-01-06|1760.26
#2017-01-09|1748.59
#2017-01-10|1739.48
#2017-01-11|1739.10
#2017-01-12|1740.18
#2017-01-13|1742.76
#2017-01-16| .
#2017-01-17|1768.63
#2017-01-18|1774.41
#2017-01-19|1771.98
#2017-01-20|1793.85
#2017-01-23|1794.71
#2017-01-24|1815.72
#2017-01-25|1821.49
#2017-01-26|1809.87
#2017-01-27|1801.55
#2017-01-30|1801.67
#2017-01-31|1803.00
#2017-02-01|1800.20
#2017-02-02|1811.22
#2017-02-03|1812.98
#2017-02-06|1808.27
#2017-02-07|1823.73
#2017-02-08|1832.70
#2017-02-09|1843.68
#2017-02-10|1857.79
#2017-02-13|1856.39
#2017-02-14|1853.48
#2017-02-15|1878.44
#2017-02-16|1878.95
#2017-02-17|1896.31
#2017-02-20| .
#2017-02-21|1911.01
#2017-02-22|1914.20
#2017-02-23|1918.62
#2017-02-24|1923.98
#2017-02-27|1925.70
#2017-02-28|1925.31
#2017-03-01|1943.61
#2017-03-02|1938.17
#2017-03-03|1932.54
#2017-03-06|1930.45
#2017-03-07|1932.95
#2017-03-08|1930.13
#2017-03-09|1933.76
#2017-03-10|1946.10
#2017-03-13|1947.86
#2017-03-14|1943.48
#2017-03-15|1958.51
#2017-03-16|1957.34
#2017-03-17|1955.48
#2017-03-20|1963.20
#2017-03-21|1957.97
#2017-03-22|1940.22
#2017-03-23|1940.66
#2017-03-24|1934.87
#2017-03-27|1935.09
#2017-03-28|1943.74
#2017-03-29|1945.11
#2017-03-30|1935.65
#2017-03-31|1927.45
#2017-04-03|1924.25
#2017-04-04|1924.00
#2017-04-05|1921.02
#2017-04-06|1915.39
#2017-04-07|1919.00
#2017-04-10|1920.43
#2017-04-11|1926.81
#2017-04-12|1932.43
#2017-04-13|1922.26
#2017-04-14| .
#2017-04-17|1940.11
#2017-04-18|1945.26
#2017-04-19|1934.86
#2017-04-20|1922.79
#2017-04-21|1915.89
#2017-04-24|1938.65
#2017-04-25|1948.18
#2017-04-26|1923.95
#2017-04-27|1923.33
#2017-04-28|1917.07
#2017-05-01|1906.76
#2017-05-02|1900.86
#2017-05-03|1899.00
#2017-05-04|1907.36
#2017-05-05|1915.03
#2017-05-08|1922.88
#2017-05-09|1922.89
#2017-05-10|1931.85
#2017-05-11|1928.97
#2017-05-12|1927.59
#2017-05-15|1932.94
#2017-05-16|1932.25
#2017-05-17|1924.99
#2017-05-18|1919.58
#2017-05-19|1934.47
#2017-05-22|1945.08
#2017-05-23|1946.61
#2017-05-24|1960.77
#2017-05-25|1980.11
#2017-05-26|1983.62
#2017-05-29| .
#2017-05-30|1990.48
#2017-05-31|1997.46
#2017-06-01|2003.84
#2017-06-02|2014.13
#2017-06-05|2016.05
#2017-06-06|2013.36
#2017-06-07|2020.64
#2017-06-08|2004.77
#2017-06-09|2003.20
#2017-06-12|1998.94
#2017-06-13|2003.69
#2017-06-14|2017.40
#2017-06-15|2023.11
#2017-06-16|2026.93
#2017-06-19|2044.01
#2017-06-20|2033.05
#2017-06-21|2027.06
#2017-06-22|2020.48
#2017-06-23|2023.80
#2017-06-26|2027.01
#2017-06-27|2003.50
#2017-06-28|2009.55
#2017-06-29|1980.92
#2017-06-30|2001.79
#2017-07-03|1999.90
#2017-07-04| .
#2017-07-05|2004.35
#2017-07-06|1993.00
#2017-07-07|2002.12
#2017-07-10|2001.46
#2017-07-11|1989.15
#2017-07-12|1999.89
#2017-07-13|1992.46
#2017-07-14|2005.18
#2017-07-17|2006.27
#2017-07-18|2013.84
#2017-07-19|2024.18
#2017-07-20|2020.10
#2017-07-21|2026.46
#2017-07-24|2009.91
#2017-07-25|2014.69
#2017-07-26|2013.17
#2017-07-27|2028.46
#2017-07-28|2000.31
#2017-07-31|1991.32
#2017-08-01|1993.56
#2017-08-02|1986.71
#2017-08-03|1991.23
#2017-08-04|1984.78
#2017-08-07|1996.93
#2017-08-08|1987.12
#2017-08-09|1991.81
#2017-08-10|1974.13
#2017-08-11|1972.44
#2017-08-14|1986.07
#2017-08-15|1991.53
#2017-08-16|2000.50
#2017-08-17|1975.35
#2017-08-18|1967.49
#2017-08-21|1971.96
#2017-08-22|1975.11
#2017-08-23|1963.80
#2017-08-24|1956.94
#2017-08-25|1963.04
#2017-08-28|1964.10
#2017-08-29|1965.06
#2017-08-30|1966.90
#2017-08-31|1976.24
#2017-09-01|1981.47
#2017-09-04| .
#2017-09-05|1975.28
#2017-09-06|1973.33
#2017-09-07|1972.99
#2017-09-08|1963.30
#2017-09-11|1982.51
#2017-09-12|1980.41
#2017-09-13|1977.24
#2017-09-14|1977.47
#2017-09-15|1974.09
#2017-09-18|1974.06
#2017-09-19|1976.78
#2017-09-20|1965.97
#2017-09-21|1945.47
#2017-09-22|1944.54
#2017-09-25|1952.65
#2017-09-26|1958.22
#2017-09-27|1945.74
#2017-09-28|1948.34
#2017-09-29|1946.89
#2017-10-02|1947.89
#2017-10-03|1948.48
#2017-10-04|1960.69
#2017-10-05|1961.55
#2017-10-06|1956.27
#2017-10-09|1957.46
#2017-10-10|1967.32
#2017-10-11|1965.86
#2017-10-12|1974.06
#2017-10-13|1978.97
#2017-10-16|1979.28
#2017-10-17|1970.81
#2017-10-18|1966.81
#2017-10-19|1946.23
#2017-10-20|1937.49
#2017-10-23|1928.87
#2017-10-24|1925.29
#2017-10-25|1920.28
#2017-10-26|1938.94
#2017-10-27|1928.57
#2017-10-30|1910.57
#2017-10-31|1916.47
#2017-11-01|1921.48
#2017-11-02|1900.23
#2017-11-03|1897.30
#2017-11-06|1888.96
#2017-11-07|1901.16
#2017-11-08|1921.27
#2017-11-09|1918.15
#2017-11-10|1925.67
#2017-11-13|1939.74
#2017-11-14|1936.37
#2017-11-15|1923.64
#2017-11-16|1940.78
#2017-11-17|1942.45
#2017-11-20|1941.86
#2017-11-21|1950.01
#2017-11-22|1946.80
#2017-11-23| .
#2017-11-24|1950.60
#2017-11-27|1949.84
#2017-11-28|1965.77
#2017-11-29|1964.61
#2017-11-30|1974.14
#2017-12-01|1980.38
#2017-12-04|1995.58
#2017-12-05|1999.74
#2017-12-06|2009.59
#2017-12-07|2002.26
#2017-12-08|2009.59
#2017-12-11|2007.71
#2017-12-12|2009.28
#2017-12-13|2030.59
#2017-12-14|2027.88
#2017-12-15|2047.73
#2017-12-18|2046.56
#2017-12-19|2048.74
#2017-12-20|2033.06
#2017-12-21|2039.33
#2017-12-22|2037.83
#2017-12-25| .
#2017-12-26|2039.29
#2017-12-27|2037.36
#2017-12-28|2032.75
#2017-12-29|2032.68
#2018-01-01| .
#2018-01-02|2024.81
#2018-01-03|2024.67
#2018-01-04|2026.07
#2018-01-05|2037.81
#2018-01-08|2045.98
#2018-01-09|2037.66
#2018-01-10|2032.96
#2018-01-11|2032.44
#2018-01-12|2030.56
#2018-01-15| .
#2018-01-16|2025.05
#2018-01-17|2052.96
#2018-01-18|2044.56
#2018-01-19|2082.05
#2018-01-22|2088.86
#2018-01-23|2080.74
#2018-01-24|2078.48
#2018-01-25|2060.04
#2018-01-26|2066.30
#2018-01-29|2046.75
#2018-01-30|2043.30
#2018-01-31|2046.97
#2018-02-01|2031.92
#2018-02-02|1998.05
#2018-02-05|1921.75
#2018-02-06|1955.57
#2018-02-07|1949.38
#2018-02-08|1905.70
#2018-02-09|1917.41
#2018-02-12|1949.01
#2018-02-13|1951.97
#2018-02-14|1957.40
#2018-02-15|1983.22
#2018-02-16|1979.29
#2018-02-19| .
#2018-02-20|1951.88
#2018-02-21|1940.94
#2018-02-22|1939.98
#2018-02-23|1969.89
#2018-02-26|1988.89
#2018-02-27|1952.27
#2018-02-28|1923.81
#2018-03-01|1920.52
#2018-03-02|1938.14
#2018-03-05|1956.02
#2018-03-06|1957.76
#2018-03-07|1943.44
#2018-03-08|1972.34
#2018-03-09|1980.64
#2018-03-12|1975.88
#2018-03-13|1973.35
#2018-03-14|1950.63
#2018-03-15|1943.96
#2018-03-16|1938.06
#2018-03-19|1919.86
#2018-03-20|1914.94
#2018-03-21|1892.15
#2018-03-22|1872.08
#2018-03-23|1848.29
#2018-03-26|1873.08
#2018-03-27|1875.49
#2018-03-28|1898.66
#2018-03-29|1911.72
#2018-03-30| .
#2018-04-02|1864.26
#2018-04-03|1899.20
#2018-04-04|1927.43
#2018-04-05|1942.50
#2018-04-06|1916.52
#2018-04-09|1911.03
#2018-04-10|1923.13
#2018-04-11|1913.46
#2018-04-12|1909.91
#2018-04-13|1916.31
#2018-04-16|1930.09
#2018-04-17|1938.55
#2018-04-18|1919.02
#2018-04-19|1821.80
#2018-04-20|1791.74
#2018-04-23|1781.35
#2018-04-24|1768.42
#2018-04-25|1768.46
#2018-04-26|1776.73
#2018-04-27|1790.81
#2018-04-30|1776.53
#2018-05-01|1769.74
#2018-05-02|1746.48
#2018-05-03|1749.21
#2018-05-04|1772.55
#2018-05-07|1768.14
#2018-05-08|1757.25
#2018-05-09|1773.51
#2018-05-10|1788.36
#2018-05-11|1781.39
#2018-05-14|1777.33
#2018-05-15|1762.90
#2018-05-16|1779.68
#2018-05-17|1787.44
#2018-05-18|1787.66
#2018-05-21|1793.64
#2018-05-22|1787.22
#2018-05-23|1801.08
#2018-05-24|1794.89
#2018-05-25|1799.32
#2018-05-28| .
#2018-05-29|1786.37
#2018-05-30|1804.01
#2018-05-31|1775.66
#2018-06-01|1781.03
#2018-06-04|1792.32
#2018-06-05|1789.76
#2018-06-06|1796.50
#2018-06-07|1811.44
#2018-06-08|1837.83
#2018-06-11|1848.72
#2018-06-12|1849.95
#2018-06-13|1839.31
#2018-06-14|1844.94
#2018-06-15|1867.77
#2018-06-18|1840.39
#2018-06-19|1840.36
#2018-06-20|1839.47
#2018-06-21|1829.66
#2018-06-22|1839.09
#2018-06-25|1833.21
#2018-06-26|1833.69
#2018-06-27|1820.69
#2018-06-28|1842.35
#2018-06-29|1859.71
#2018-07-02|1852.95
#2018-07-03|1847.84
#2018-07-04| .
#2018-07-05|1872.59
#2018-07-06|1879.97
#2018-07-09|1872.16
#2018-07-10|1888.33
#2018-07-11|1884.83
#2018-07-12|1889.11
#2018-07-13|1896.37
#2018-07-16|1889.98
#2018-07-17|1900.26
#2018-07-18|1890.83
#2018-07-19|1884.97
#2018-07-20|1901.16
#2018-07-23|1891.89
#2018-07-24|1882.96
#2018-07-25|1893.48
#2018-07-26|1894.26
#2018-07-27|1892.25
#2018-07-30|1881.83
#2018-07-31|1898.57
#2018-08-01|1887.18
#2018-08-02|1911.13
#2018-08-03|1921.26
#2018-08-06|1917.73
#2018-08-07|1913.65
#2018-08-08|1899.31
#2018-08-09|1899.06
#2018-08-10|1891.58
#2018-08-13|1881.55
#2018-08-14|1889.93
#2018-08-15|1898.32
#2018-08-16|1919.13
#2018-08-17|1923.45
#2018-08-20|1932.12
#2018-08-21|1928.33
#2018-08-22|1917.47
#2018-08-23|1913.99
#2018-08-24|1910.25
#2018-08-27|1918.10
#2018-08-28|1915.05
#2018-08-29|1916.89
#2018-08-30|1896.23
#2018-08-31|1889.91
#2018-09-03| .
#2018-09-04|1879.84
#2018-09-05|1895.69
#2018-09-06|1895.78
#2018-09-07|1890.75
#2018-09-10|1897.78
#2018-09-11|1897.74
#2018-09-12|1934.80
#2018-09-13|1933.92
#2018-09-14|1937.00
#2018-09-17|1940.23
#2018-09-18|1945.93
#2018-09-19|1941.73
#2018-09-20|1964.24
#2018-09-21|1973.65
#2018-09-24|1941.49
#2018-09-25|1929.94
#2018-09-26|1933.71
#2018-09-27|1938.84
#2018-09-28|1942.02
#2018-10-01|1943.44
#2018-10-02|1950.34
#2018-10-03|1931.99
#2018-10-04|1909.28
#2018-10-05|1910.17
#2018-10-08|1917.29
#2018-10-09|1909.54
#2018-10-10|1859.38
#2018-10-11|1820.18
#2018-10-12|1832.55
#2018-10-15|1841.41
#2018-10-16|1863.78
#2018-10-17|1865.43
#2018-10-18|1848.68
#2018-10-19|1876.04
#2018-10-22|1859.26
#2018-10-23|1858.67
#2018-10-24|1862.72
#2018-10-25|1882.16
#2018-10-26|1848.26
#2018-10-29|1848.02
#2018-10-30|1888.00
#2018-10-31|1878.68
#2018-11-01|1902.90
#2018-11-02|1905.85
#2018-11-05|1918.36
#2018-11-06|1915.88
#2018-11-07|1926.06
#2018-11-08|1917.34
#2018-11-09|1897.52
#2018-11-12|1874.09
#2018-11-13|1869.56
#2018-11-14|1864.13
#2018-11-15|1863.39
#2018-11-16|1861.57
#2018-11-19|1840.42
#2018-11-20|1823.55
#2018-11-21|1815.55
#2018-11-22| .
#2018-11-23|1811.41
#2018-11-26|1824.94
#2018-11-27|1832.45
#2018-11-28|1852.81
#2018-11-29|1859.63
#2018-11-30|1861.90
#2018-12-03|1870.54
#2018-12-04|1835.95
#2018-12-05| .
#2018-12-06|1841.24
#2018-12-07|1813.79
#2018-12-10|1813.54
#2018-12-11|1827.55
#2018-12-12|1826.68
#2018-12-13|1840.36
#2018-12-14|1821.51
#2018-12-17|1774.55
#2018-12-18|1753.13
#2018-12-19|1729.30
#2018-12-20|1702.08
#2018-12-21|1693.35
#2018-12-24|1635.64
#2018-12-25| .
#2018-12-26|1693.51
#2018-12-27|1712.75
#2018-12-28|1709.08
#2018-12-31|1716.47
#2019-01-01| .
#2019-01-02|1715.27
#2019-01-03|1691.45
#2019-01-04|1739.89
#2019-01-07|1741.03
#2019-01-08|1756.75
#2019-01-09|1757.21
#2019-01-10|1758.97
#2019-01-11|1760.34
#2019-01-14|1748.96
#2019-01-15|1762.25
#2019-01-16|1753.96
#2019-01-17|1763.90
#2019-01-18|1797.77
#2019-01-21| .
#2019-01-22|1760.66
#2019-01-23|1781.24
#2019-01-24|1769.29
#2019-01-25|1773.76
#2019-01-28|1782.25
#2019-01-29|1783.33
#2019-01-30|1804.53
#2019-01-31|1840.74
#2019-02-01|1840.02
#2019-02-04|1848.65
#2019-02-05|1854.72
#2019-02-06|1841.94
#2019-02-07|1838.97
#2019-02-08|1863.90
#2019-02-11|1864.21
#2019-02-12|1890.56
#2019-02-13|1897.60
#2019-02-14|1894.97
#2019-02-15|1901.97
#2019-02-18| .
#2019-02-19|1907.78
#2019-02-20|1908.16
#2019-02-21|1910.00
#2019-02-22|1926.14
#2019-02-25|1920.43
#2019-02-26|1924.34
#2019-02-27|1919.77
#2019-02-28|1912.66
#2019-03-01|1921.11
#2019-03-04|1916.67
#2019-03-05|1913.51
#2019-03-06|1916.38
#2019-03-07|1916.83
#2019-03-08|1918.64
#2019-03-11|1944.35
#2019-03-12|1943.29
#2019-03-13|1960.14
#2019-03-14|1961.06
#2019-03-15|1976.74
#2019-03-18|1976.31
#2019-03-19|1969.55
#2019-03-20|1960.18
#2019-03-21|1992.46
#2019-03-22|1961.30
#2019-03-25|1962.88
#2019-03-26|1978.36
#2019-03-27|1970.68
#2019-03-28|1983.54
#2019-03-29|1993.23
#2019-04-01|1997.48
#2019-04-02|1989.54
#2019-04-03|1972.14
#2019-04-04|1975.51
#2019-04-05|1978.37
#2019-04-08|1984.96
#2019-04-09|1979.51
#2019-04-10|1987.72
#2019-04-11|1992.45
#2019-04-12|2004.10
#2019-04-15|2006.63
#2019-04-16|2010.43
#2019-04-17|2009.70
#2019-04-18|2006.07
#2019-04-19| .
#2019-04-22|2003.68
#2019-04-23|1994.94
#2019-04-24|1998.43
#2019-04-25|1974.11
#2019-04-26|2010.67
#2019-04-29|2008.27
#2019-04-30|2030.61
#2019-05-01|1999.68
#2019-05-02|2002.96
#2019-05-03|2010.69
#2019-05-06|1998.46
#2019-05-07|1975.80
#2019-05-08|1974.48
#2019-05-09|1970.91
#2019-05-10|1986.04
#2019-05-13|1966.61
#2019-05-14|1976.15
#2019-05-15|1996.92
#2019-05-16|2012.96
#2019-05-17|2008.38
#2019-05-20|1991.22
#2019-05-21|1989.54
#2019-05-22|1990.84
#2019-05-23|1988.02
#2019-05-24|1979.22
#2019-05-27| .
#2019-05-28|1941.19
#2019-05-29|1930.56
#2019-05-30|1937.61
#2019-05-31|1898.30
#2019-06-03|1920.91
#2019-06-04|1948.66
#2019-06-05|1964.96
#2019-06-06|1977.26
#2019-06-07|2000.80
#2019-06-10|1992.60
#2019-06-11|2004.17
#2019-06-12|1995.16
#2019-06-13|2012.28
#2019-06-14|2011.34
#2019-06-17|2007.40
#2019-06-18|2000.58
#2019-06-19|2000.43
#2019-06-20|2022.73
#2019-06-21|2016.36
#2019-06-24|2024.73
#2019-06-25|2010.29
#2019-06-26|1983.65
#2019-06-27|1993.54
#2019-06-28|1994.60
#2019-07-01|2006.21
#2019-07-02|2023.27
#2019-07-03|2052.51
#2019-07-04| .
#2019-07-05|2037.26
#2019-07-08|2045.43
#2019-07-09|2028.68
#2019-07-10|2041.62
#2019-07-11|2054.10
#2019-07-12|2067.70
#2019-07-15|2070.01
#2019-07-16|2069.85
#2019-07-17|2061.31
#2019-07-18|2088.06
#2019-07-19|2079.55
#2019-07-22|2067.46
#2019-07-23|2067.77
#2019-07-24|2056.54
#2019-07-25|2063.40
#2019-07-26|2084.80
#2019-07-29|2101.72
#2019-07-30|2113.51
#2019-07-31|2073.77
#2019-08-01|2053.12
#2019-08-02|2048.36
#2019-08-05|1983.74
#2019-08-06|2008.99
#2019-08-07|2028.76
#2019-08-08|2062.70
#2019-08-09|2046.10
#2019-08-12|2031.23
#2019-08-13|2060.79
#2019-08-14|2021.42
#2019-08-15|2028.03
#2019-08-16|2055.90
#2019-08-19|2084.02
#2019-08-20|2065.20
#2019-08-21|2080.17
#2019-08-22|2084.95
#2019-08-23|2041.17
#2019-08-26|2057.34
#2019-08-27|2041.13
#2019-08-28|2063.45
#2019-08-29|2060.06
#2019-08-30|2044.66
#2019-09-02| .
#2019-09-03|2057.18
#2019-09-04|2086.15
#2019-09-05|2084.62
#2019-09-06|2091.62
#2019-09-09|2084.72
#2019-09-10|2066.86
#2019-09-11|2077.99
#2019-09-12|2089.92
#2019-09-13|2065.64
#2019-09-16|2040.60
#2019-09-17|2049.33
#2019-09-18|2051.85
#2019-09-19|2053.01
#2019-09-20|2050.71
#2019-09-23|2064.35
#2019-09-24|2067.49
#2019-09-25|2087.74
#2019-09-26|2101.78
#2019-09-27|2101.25
#2019-09-30|2115.10
#2019-10-01|2108.88
#2019-10-02|2072.03
#2019-10-03|2085.04
#2019-10-04|2122.15
#2019-10-07|2108.99
#2019-10-08|2079.48
#2019-10-09|2095.49
#2019-10-10|2100.51
#2019-10-11|2101.94
#2019-10-14|2094.77
#2019-10-15|2082.00
#2019-10-16|2089.24
#2019-10-17|2095.00
#2019-10-18|2102.76
#2019-10-21|2124.12
#2019-10-22|2125.17
#2019-10-23|2130.46
#2019-10-24|2142.15
#2019-10-25|2128.20
#2019-10-28|2117.27
#2019-10-29|2113.55
#2019-10-30|2132.66
#2019-10-31|2115.21
#2019-11-01|2112.51
#2019-11-04|2084.79
#2019-11-05|2091.68
#2019-11-06|2101.44
#2019-11-07|2091.20
#2019-11-08|2097.77
#2019-11-11|2094.88
#2019-11-12|2096.14
#2019-11-13|2112.88
#2019-11-14|2110.91
#2019-11-15|2124.41
#2019-11-18|2140.12
#2019-11-19|2127.57
#2019-11-20|2140.05
#2019-11-21|2123.72
#2019-11-22|2123.62
#2019-11-25|2128.54
#2019-11-26|2145.59
#2019-11-27|2152.27
#2019-11-28|2152.27
#2019-11-29|2153.90
#2019-12-02|2156.75
#2019-12-03|2151.95
#2019-12-04|2166.70
#2019-12-05|2177.00
#2019-12-06|2184.72
#2019-12-09|2189.23
#2019-12-10|2184.98
#2019-12-11|2195.60
#2019-12-12|2196.61
#2019-12-13|2208.31
#2019-12-16|2219.88
#2019-12-17|2216.21
#2019-12-18|2218.63
#2019-12-19|2225.90
#2019-12-20|2230.97
#2019-12-23|2230.49
#2019-12-24|2231.89
#2019-12-25| .
#2019-12-26|2234.33
#2019-12-27|2245.88
#2019-12-30|2225.20
#2019-12-31|2229.02
#2020-01-01| .
#2020-01-02|2216.84
#2020-01-03|2211.74
#2020-01-06|2223.33
#2020-01-07|2215.12
#2020-01-08|2230.02
#2020-01-09|2243.26
#2020-01-10|2238.39
#2020-01-13|2256.24
#2020-01-14|2260.51
#2020-01-15|2274.18
#2020-01-16|2280.05
#2020-01-17|2290.69
#2020-01-20| .
#2020-01-21|2292.50
#2020-01-22|2290.06
#2020-01-23|2266.20
#2020-01-24|2252.33
#2020-01-27|2236.90
#2020-01-28|2247.26
#2020-01-29|2235.59
#2020-01-30|2231.01
#2020-01-31|2208.19
#2020-02-03|2215.55
#2020-02-04|2235.06
#2020-02-05|2243.57
#2020-02-06|2263.74
#2020-02-07|2253.36
#2020-02-10|2265.81
#2020-02-11|2251.29
#2020-02-12|2253.20
#2020-02-13|2266.50
#2020-02-14|2274.41
#2020-02-17| .
#2020-02-18|2254.61
#2020-02-19|2263.53
#2020-02-20|2267.20
#2020-02-21|2266.54
#2020-02-24|2197.50
#2020-02-25|2152.32
#2020-02-26|2139.28
#2020-02-27|2053.33
#2020-02-28|2034.42
#2020-03-02|2136.95
#2020-03-03|2107.47
#2020-03-04|2211.15
#2020-03-05|2160.60
#2020-03-06|2143.17
#2020-03-09|2031.49
#2020-03-10|2108.37
#2020-03-11|1988.22
#2020-03-12|1802.39
#2020-03-13|1955.10
#2020-03-16|1801.92
#2020-03-17|1934.31
#2020-03-18|1861.79
#2020-03-19|1822.12
#2020-03-20|1711.52
#2020-03-23|1647.40
#2020-03-24|1750.18
#2020-03-25|1779.13
#2020-03-26|1894.17
#2020-03-27|1885.20
#2020-03-30|1950.99
#2020-03-31|1910.24
#2020-04-01|1866.47
#2020-04-02|1918.40
#2020-04-03|1919.03
#2020-04-06|1990.04
#2020-04-07|1957.10
#2020-04-08|1994.97
#2020-04-09|2003.02
#2020-04-10|2003.02
#2020-04-13|1994.69
#2020-04-14|2075.05
#2020-04-15|2048.61
#2020-04-16|2063.32
#2020-04-17|2112.66
#2020-04-20|2061.17
#2020-04-21|2014.62
#2020-04-22|2037.94
#2020-04-23|2028.34
#2020-04-24|2047.95
#2020-04-27|2053.14
#2020-04-28|2062.17
#2020-04-29|2061.92
#2020-04-30|2047.35
#2020-05-01|2019.75
#2020-05-04|2024.59
#2020-05-05|2028.49
#2020-05-06|2005.04
#2020-05-07|2000.40
#2020-05-08|2049.88
#2020-05-11|2044.53
#2020-05-12|2013.08
#2020-05-13|1992.98
#2020-05-14|1990.07
#2020-05-15|2006.86
#2020-05-18|2049.58
#2020-05-19|2025.88
#2020-05-20|2053.91
#2020-05-21|2041.72
#2020-05-22|2052.52
#2020-05-25|2052.52
#2020-05-26|2062.36
#2020-05-27|2108.85
#2020-05-28|2115.52
#2020-05-29|2121.52
#2020-06-01|2137.08
#2020-06-02|2150.21
#2020-06-03|2165.14
#2020-06-04|2137.42
#2020-06-05|2175.06
#2020-06-08|2199.37
#2020-06-09|2177.96
#2020-06-10|2186.28
#2020-06-11|2097.54
#2020-06-12|2101.61
#2020-06-15|2137.89
#2020-06-16|2170.65
#2020-06-17|2174.01
#2020-06-18|2184.13
#2020-06-19|2164.17
#2020-06-22|2163.01
#2020-06-23|2169.06
#2020-06-24|2131.55
#2020-06-25|2150.65
#2020-06-26|2094.76
#2020-06-29|2132.73
#2020-06-30|2157.55
#2020-07-01|2161.15
#2020-07-02|2174.03
#2020-07-03| .
#2020-07-06|2190.56
#2020-07-07|2193.38
#2020-07-08|2208.48
#2020-07-09|2186.81
#2020-07-10|2223.32
#2020-07-13|2205.04
#2020-07-14|2237.77
#2020-07-15|2245.54
#2020-07-16|2250.17
#2020-07-17|2250.57
#2020-07-20|2237.94
#2020-07-21|2253.19
#2020-07-22|2269.36
#2020-07-23|2269.40
#2020-07-24|2270.31
#2020-07-27|2286.56
#2020-07-28|2290.22
#2020-07-29|2301.35
#2020-07-30|2318.96
#2020-07-31|2326.67
#2020-08-03|2331.06
#2020-08-04|2359.15
#2020-08-05|2366.74
#2020-08-06|2362.26
#2020-08-07|2369.28
#2020-08-10|2393.62
#2020-08-11|2374.99
#2020-08-12|2406.76
#2020-08-13|2407.20
#2020-08-14|2399.17
#2020-08-17|2410.72
#2020-08-18|2427.96
#2020-08-19|2423.88
#2020-08-20|2424.78
#2020-08-21|2437.40
#2020-08-24|2464.02
#2020-08-25|2459.85
#2020-08-26|2458.13
#2020-08-27|2455.59
#2020-08-28|2467.88
#2020-08-31|2458.69
#2020-09-01|2459.28
#2020-09-02|2493.53
#2020-09-03|2437.61
#2020-09-04|2423.10
#2020-09-07| .
#2020-09-08|2394.54
#2020-09-09|2442.16
#2020-09-10|2419.94
#2020-09-11|2443.20
#2020-09-14|2461.86
#2020-09-15|2459.17
#2020-09-16|2447.40
#2020-09-17|2426.11
#2020-09-18|2406.42
#2020-09-21|2392.42
#2020-09-22|2425.45
#2020-09-23|2441.03
#2020-09-24|2437.50
#2020-09-25|2462.19
#2020-09-28|2497.25
#2020-09-29|2487.73
#2020-09-30|2500.68
#2020-10-01|2532.97
#2020-10-02|2516.01
#2020-10-05|2537.24
#2020-10-06|2497.85
#2020-10-07|2532.92
#2020-10-08|2555.24
#2020-10-09|2579.93
#2020-10-12|2587.39
#2020-10-13|2587.43
#2020-10-14|2568.31
#2020-10-15|2568.25
#2020-10-16|2557.48
#2020-10-19|2530.16
#2020-10-20|2555.73
#2020-10-21|2549.06
#2020-10-22|2548.36
#2020-10-23|2568.11
#2020-10-26|2528.06
#2020-10-27|2509.48
#2020-10-28|2444.49
#2020-10-29|2434.39
#2020-10-30|2381.89
#2020-11-02|2428.64
#2020-11-03|2467.92
#2020-11-04|2560.62
#2020-11-05|2610.82
#2020-11-06|2609.46
#2020-11-09|2594.53
#2020-11-10|2585.56
#2020-11-11|2603.58
#2020-11-12|2585.82
#2020-11-13|2635.09
#2020-11-16|2663.21
#2020-11-17|2670.42
#2020-11-18|2655.79
#2020-11-19|2660.19
#2020-11-20|2660.85
#2020-11-23|2686.26
#2020-11-24|2697.93
#2020-11-25|2709.09
#2020-11-26|2709.09
#2020-11-27|2714.29
#2020-11-30|2707.41
#2020-12-01|2711.82
#2020-12-02|2726.06
#2020-12-03|2738.07
#2020-12-04|2765.46
#2020-12-07|2782.25
#2020-12-08|2781.06
#2020-12-09|2772.16
#2020-12-10|2772.28
#2020-12-11|2765.18
#2020-12-14|2772.09
#2020-12-15|2812.06
#2020-12-16|2821.28
#2020-12-17|2853.34
#2020-12-18|2846.03
#2020-12-21|2867.76
#2020-12-22|2876.46
#2020-12-23|2874.65
#2020-12-24|2874.18
#2020-12-25|2874.18
#2020-12-28|2873.56
#2020-12-29|2867.01
#2020-12-30|2880.17
#2020-12-31|2869.82
#2021-01-01|2869.82
#2021-01-04|2823.10
#2021-01-05|2860.29
#2021-01-06|2842.28
#2021-01-07|2911.97
#2021-01-08|2909.31
#2021-01-11|2916.87
#2021-01-12|2930.12
#2021-01-13|2914.92
#2021-01-14|2875.07
#2021-01-15|2863.14
#2021-01-18|2863.14
#2021-01-19|2883.30
#2021-01-20|2940.25
#2021-01-21|2935.58
#2021-01-22|2907.56
#2021-01-25|2901.46
#2021-01-26|2860.12
#2021-01-27|2759.61
#2021-01-28|2818.00
#2021-01-29|2793.18
#2021-02-01|2844.20
#2021-02-02|2919.15
#2021-02-03|2899.67
#2021-02-04|2937.04
#2021-02-05|3046.22
#2021-02-08|3072.13
#2021-02-09|3059.12
#2021-02-10|3092.02
#2021-02-11|3089.81
#2021-02-12|3086.40
#2021-02-15|3086.40
#2021-02-16|3071.35
#2021-02-17|3072.99
#2021-02-18|3063.87
#2021-02-19|3030.62
#2021-02-22|2943.56
#2021-02-23|2945.66
#2021-02-24|2925.62
#2021-02-25|2858.50
#2021-02-26|2858.38
#2021-03-01|2935.12
#2021-03-02|2922.21
#2021-03-03|2870.91
#2021-03-04|2800.16
#2021-03-05|2861.23
#2021-03-08|2820.99
#2021-03-09|2873.79
#2021-03-10|2908.90
#2021-03-11|2957.91
#2021-03-12|2949.48
#2021-03-15|2990.92
#2021-03-16|2972.27
#2021-03-17|2979.65
#2021-03-18|2929.04
#2021-03-19|2914.35
#2021-03-22|2930.56
#2021-03-23|2890.52
#2021-03-24|2846.68
#2021-03-25|2845.55
#2021-03-26|2921.27
#2021-03-29|2908.05
#2021-03-30|2914.71
#2021-03-31|2925.68
#2021-04-01|2978.28
#2021-04-02|2978.28
#2021-04-05|3024.62
#2021-04-06|3037.48
#2021-04-07|3016.63
#2021-04-08|3008.22
#2021-04-09|3036.38
#2021-04-12|3059.98
#2021-04-13|3053.02
#2021-04-14|3029.51
#2021-04-15|3065.05
#2021-04-16|3081.72
#2021-04-19|3035.42
#2021-04-20|2964.03
#2021-04-21|2986.38
#2021-04-22|2988.92
#2021-04-23|3022.36
#2021-04-26|3042.43
#2021-04-27|3034.53
#2021-04-28|3034.10
#2021-04-29|3019.39
#2021-04-30|2991.33
#2021-05-03|2985.34
#2021-05-04|2960.88
#2021-05-05|2947.05
#2021-05-06|2943.62
#2021-05-07|2999.15
#2021-05-10|2967.95
#2021-05-11|2953.79
#2021-05-12|2856.50
#2021-05-13|2881.03
#2021-05-14|2942.04
#2021-05-17|2939.54
#2021-05-18|2937.04
#2021-05-19|2922.81
#2021-05-20|2941.40
#2021-05-21|2920.01
#2021-05-24|2950.18
#2021-05-25|2970.39
#2021-05-26|3001.46
#2021-05-27|2991.35
#2021-05-28|3000.99
#2021-05-31|3000.99
#2021-06-01|2982.09
#2021-06-02|2966.38
#2021-06-03|2945.40
#2021-06-04|2978.44
#2021-06-07|2983.33
#2021-06-08|2972.46
#2021-06-09|2945.20
#2021-06-10|2942.06
#2021-06-11|2969.70
#2021-06-14|2974.35
#2021-06-15|2941.46
#2021-06-16|2916.51
#2021-06-17|2915.83
#2021-06-18|2900.40
#2021-06-21|2917.79
#2021-06-22|2942.90
#2021-06-23|2949.99
#2021-06-24|2973.82
#2021-06-25|3118.30
#2021-06-28|3120.40
#2021-06-29|3155.04
#2021-06-30|3138.98
#2021-07-01|3169.08
#2021-07-02|3193.48
#2021-07-05|3193.48
#2021-07-06|3181.17
#2021-07-07|3173.56
#2021-07-08|3132.15
#2021-07-09|3162.44
#2021-07-12|3164.89
#2021-07-13|3152.90
#2021-07-14|3146.51
#2021-07-15|3134.38
#2021-07-16|3120.35
#2021-07-19|3084.65
#2021-07-20|3134.76
#2021-07-21|3161.89
#2021-07-22|3188.49
#2021-07-23|3240.73
#2021-07-26|3216.42
#2021-07-27|3174.59
#2021-07-28|3188.21
#2021-07-29|3206.22
#2021-07-30|3178.81
#2021-08-02|3182.65
#2021-08-03|3176.91
#2021-08-04|3169.17
#2021-08-05|3186.45
#2021-08-06|3184.57
#2021-08-09|3161.48
#2021-08-10|3182.91
#2021-08-11|3194.87
#2021-08-12|3183.93
#2021-08-13|3200.23
#2021-08-16|3206.32
#2021-08-17|3162.04
#2021-08-18|3135.76
#2021-08-19|3121.16
#2021-08-20|3148.26
#2021-08-23|3174.83
#2021-08-24|3177.14
#2021-08-25|3188.54
#2021-08-26|3163.03
#2021-08-27|3190.31
#2021-08-30|3187.92
#2021-08-31|3163.46
#2021-09-01|3182.20
#2021-09-02|3177.61
#2021-09-03|3161.62
#2021-09-06|3161.62
#2021-09-07|3127.02
#2021-09-08|3103.12
#2021-09-09|3104.64
#2021-09-10|3105.05
#2021-09-13|3070.88
#2021-09-14|3045.30
#2021-09-15|3033.13
#2021-09-16|3048.91
#2021-09-17|3029.66
#2021-09-20|2970.89
#2021-09-21|2990.67
#2021-09-22|3025.46
#2021-09-23|3061.17
#2021-09-24|3021.20
#2021-09-27|3006.20
#2021-09-28|2949.47
#2021-09-29|2949.14
#2021-09-30|2927.55
#2021-10-01|2976.57
#2021-10-04|2950.34
#2021-10-05|2971.36
#2021-10-06|2976.35
#2021-10-07|3027.09
#2021-10-08|3023.83
#2021-10-11|2988.32
#2021-10-12|3007.21
#2021-10-13|3036.57
#2021-10-14|3072.06
#2021-10-15|3087.44
#2021-10-18|3094.88
#2021-10-19|3089.98
#2021-10-20|3094.43
#2021-10-21|3152.29
#2021-10-22|3172.44
#2021-10-25|3189.51
#2021-10-26|3179.59
#2021-10-27|3122.42
#2021-10-28|3130.29
#2021-10-29|3152.22
#2021-11-01|3154.20
#2021-11-02|3149.16
#2021-11-03|3168.80
#2021-11-04|3202.86
#2021-11-05|3228.41
#2021-11-08|3179.95
#2021-11-09|3241.23
#2021-11-10|3159.28
#2021-11-11|3172.43
#2021-11-12|3236.74
#2021-11-15|3220.50
#2021-11-16|3261.06
#2021-11-17|3247.29
#2021-11-18|3241.49
#2021-11-19|3259.71
#2021-11-22|3198.05
#2021-11-23|3183.33
#2021-11-24|3185.56
#2021-11-25|3185.56
#2021-11-26|3119.12
#2021-11-29|3131.62
#2021-11-30|3070.23
#2021-12-01|3005.42
#2021-12-02|3082.47
#2021-12-03|3064.43
#2021-12-06|3093.73
#2021-12-07|3138.06
#2021-12-08|3161.30
#2021-12-09|3115.01
#2021-12-10|3127.42
#2021-12-13|3089.96
#2021-12-14|3079.50
#2021-12-15|3089.58
#2021-12-16|3059.21
#2021-12-17|3042.86
#2021-12-20|3007.70
#2021-12-21|3115.40
#2021-12-22|3137.99
#2021-12-23|3156.59
#2021-12-24|3156.59
#2021-12-27|3182.21
#2021-12-28|3173.28
#2021-12-29|3196.60
#2021-12-30|3194.27
#2021-12-31|3185.73
#2022-01-03|3174.21
#2022-01-04|3186.48
#2022-01-05|3100.46
#2022-01-06|3064.14
#2022-01-07|3008.03
#2022-01-10|2942.00
#2022-01-11|2990.58
#2022-01-12|3003.59
#2022-01-13|2958.22
#2022-01-14|2922.08
#2022-01-17|2922.08
#2022-01-18|2909.84
#2022-01-19|2887.56
#2022-01-20|2839.54
#2022-01-21|2805.21
#2022-01-24|2839.83
#2022-01-25|2780.77
#2022-01-26|2746.10
#2022-01-27|2734.35
#2022-01-28|2770.06
#2022-01-31|2847.97
#2022-02-01|2863.32
#2022-02-02|2870.12
#2022-02-03|2784.26
#2022-02-04|2816.76
#2022-02-07|2821.11
#2022-02-08|2828.57
#2022-02-09|2894.95
#2022-02-10|2834.15
#2022-02-11|2752.29
#2022-02-14|2751.80
#2022-02-15|2823.54
#2022-02-16|2792.64
#2022-02-17|2731.57
#2022-02-18|2713.86
#2022-02-21|2713.86
#2022-02-22|2649.49
#2022-02-23|2601.02
#2022-02-24|2660.35
#2022-02-25|2697.17
#2022-02-28|2689.06
#2022-03-01|2625.08
#2022-03-02|2670.17
#2022-03-03|2622.86
#2022-03-04|2576.33
#2022-03-07|2468.45
#2022-03-08|2465.04
#2022-03-09|2539.38
#2022-03-10|2512.21
#2022-03-11|2466.52
#2022-03-14|2395.48
#2022-03-15|2444.09
#2022-03-16|2538.60
#2022-03-17|2575.30
#2022-03-18|2625.09
#2022-03-21|2579.49
#2022-03-22|2633.91
#2022-03-23|2600.31
#2022-03-24|2623.98
#2022-03-25|2620.14
#2022-03-28|2647.04
#2022-03-29|2732.80
#2022-03-30|2696.41
#2022-03-31|2629.62
#2022-04-01|2631.90
#2022-04-04|2659.22
#2022-04-05|2607.28
#2022-04-06|2534.37
#2022-04-07|2528.83
#2022-04-08|2519.45
#2022-04-11|2490.51
#2022-04-12|2485.87
#2022-04-13|2523.91
#2022-04-14|2539.51
#2022-04-15|2539.51
#2022-04-18|2514.17
#2022-04-19|2600.16
#2022-04-20|2583.10
#2022-04-21|2548.13
#2022-04-22|2479.23
#2022-04-25|2502.73
#2022-04-26|2403.22
#2022-04-27|2387.91
#2022-04-28|2483.16
#2022-04-29|2416.30
#2022-05-02|2435.09
#2022-05-03|2399.10
#2022-05-04|2444.62
#2022-05-05|2312.71
#2022-05-06|2258.04
#2022-05-09|2186.43
#2022-05-10|2165.86
#2022-05-11|2137.92
#2022-05-12|2165.57
#2022-05-13|2242.80
#2022-05-16|2220.99
#2022-05-17|2275.75
#2022-05-18|2173.12
#2022-05-19|2176.37
#2022-05-20|2193.19
#2022-05-23|2198.35
#2022-05-24|2148.50
#2022-05-25|2182.00
#2022-05-26|2258.10
#2022-05-27|2316.69
#2022-05-30|2316.69
#2022-05-31|2326.53
#2022-06-01|2306.42
#2022-06-02|2394.94
#2022-06-03|2360.23
#2022-06-06|2365.10
#2022-06-07|2390.14
#2022-06-08|2385.35
#2022-06-09|2329.10
#2022-06-10|2246.37
#2022-06-13|2151.02
#2022-06-14|2142.79
#2022-06-15|2187.74
#2022-06-16|2081.26
#2022-06-17|2114.34
#2022-06-20|2114.34
#2022-06-21|2151.04
#2022-06-22|2136.06
#2022-06-23|2200.18
#2022-06-24|2275.06
#2022-06-27|2239.61
#2022-06-28|2151.87
#2022-06-29|2149.77
#2022-06-30|2123.05
#2022-07-01|2151.15
#2022-07-04|2151.15
#2022-07-05|2212.63
#2022-07-06|2192.75
#2022-07-07|2245.75
#2022-07-08|2232.53
#2022-07-11|2182.30
#2022-07-12|2171.99
#2022-07-13|2172.47
#2022-07-14|2148.98
#2022-07-15|2190.82
#2022-07-18|2192.32
#2022-07-19|2266.42
#2022-07-20|2303.53
#2022-07-21|2329.90
#2022-07-22|2296.07
#2022-07-25|2291.29
#2022-07-26|2240.73
#2022-07-27|2294.73
#2022-07-28|2349.14
#2022-07-29|2365.50
#2022-08-01|2382.03
#2022-08-02|2385.55
#2022-08-03|2434.98
#2022-08-04|2458.90
#2022-08-05|2451.69
#2022-08-08|2454.21
#2022-08-09|2400.05
#2022-08-10|2463.53
#2022-08-11|2464.57
#2022-08-12|2497.96
#2022-08-15|2493.39
#2022-08-16|2508.49
#2022-08-17|2468.50
#2022-08-18|2458.73
#2022-08-19|2397.71
#2022-08-22|2336.87
#2022-08-23|2333.12
#2022-08-24|2349.91
#2022-08-25|2395.54
#2022-08-26|2311.02
#2022-08-29|2300.99
#2022-08-30|2291.00
#2022-08-31|2274.94
#2022-09-01|2273.64
#2022-09-02|2256.41
#2022-09-05|2256.41
#2022-09-06|2238.16
#2022-09-07|2295.00
#2022-09-08|2306.44
#2022-09-09|2357.08
#2022-09-12|2385.14
#2022-09-13|2272.10
#2022-09-14|2296.57
#2022-09-15|2280.60
#2022-09-16|2240.00
#2022-09-19|2259.93
#2022-09-20|2209.71
#2022-09-21|2168.73
#2022-09-22|2137.77
#2022-09-23|2104.61
#2022-09-26|2082.58
#2022-09-27|2086.86
#2022-09-28|2135.98
#2022-09-29|2067.54
#2022-09-30|1980.54
#2022-10-03|2023.67
#2022-10-04|2105.90
#2022-10-05|2111.52
#2022-10-06|2121.41
#2022-10-07|2049.95
#2022-10-10|2039.89
#2022-10-11|2008.89
#2022-10-12|2029.24
#2022-10-13|2030.87
#2022-10-14|1989.26
#2022-10-17|2044.97
#2022-10-18|2080.08
#2022-10-19|2045.94
#2022-10-20|2032.71
#2022-10-21|2056.54
#2022-10-24|2046.05
#2022-10-25|2110.18
#2022-10-26|2118.11
#2022-10-27|2108.26
#2022-10-28|2140.88
#2022-10-31|2104.55
#2022-11-01|2148.51
#2022-11-02|2081.72
#2022-11-03|2080.71
#2022-11-04|2132.19
#2022-11-07|2105.36
#2022-11-08|2093.12
#2022-11-09|2046.93
#2022-11-10|2194.55
#2022-11-11|2267.51
#2022-11-14|2231.45
#2022-11-15|2287.87
#2022-11-16|2250.00
#2022-11-17|2239.16
#2022-11-18|2247.67
#2022-11-21|2206.30
#2022-11-22|2232.24
#2022-11-23|2258.64
#2022-11-24|2258.64
#2022-11-25|2233.53
#2022-11-28|2212.85
#2022-11-29|2214.23
#2022-11-30|2295.67
#2022-12-01|2305.74
#2022-12-02|2330.01
#2022-12-05|2278.54
#2022-12-06|2250.61
#2022-12-07|2243.87
#2022-12-08|2276.95
#2022-12-09|2259.99
#2022-12-12|2300.80
#2022-12-13|2305.82
#2022-12-14|2304.59
#2022-12-15|2243.95
#2022-12-16|2215.44
#2022-12-19|2176.27
#2022-12-20|2176.18
#2022-12-21|2275.10
#2022-12-22|2261.12
#2022-12-23|2258.90
#2022-12-26|2258.90
#2022-12-27|2269.29
#2022-12-28|2245.95
#2022-12-29|2289.48
#2022-12-30|2285.53
#2023-01-02|2285.53
#2023-01-03|2314.98
#2023-01-04|2359.38
#2023-01-05|2350.30
#2023-01-06|2396.81
#2023-01-09|2403.81
#2023-01-10|2425.83
#2023-01-11|2456.63
#2023-01-12|2460.01
#2023-01-13|2473.00
#2023-01-16|2473.00
#2023-01-17|2466.83
#2023-01-18|2439.23
#2023-01-19|2405.48
#2023-01-20|2461.61
#2023-01-23|2501.48
#2023-01-24|2489.63
#2023-01-25|2493.34
#2023-01-26|2505.66
#2023-01-27|2515.61
#2023-01-30|2487.53
#2023-01-31|2529.54
#2023-02-01|2553.59
#2023-02-02|2570.35
#2023-02-03|2532.33
#2023-02-06|2494.41
#2023-02-07|2526.96
#2023-02-08|2502.44
#2023-02-09|2485.92
#2023-02-10|2465.72
#2023-02-13|2496.31
#2023-02-14|2519.70
#2023-02-15|2567.26
#2023-02-16|2525.39
#2023-02-17|2505.49
#2023-02-20|2505.49
#2023-02-21|2453.72
#2023-02-22|2453.20
#2023-02-23|2449.51
#2023-02-24|2410.86
#2023-02-27|2419.94
#2023-02-28|2421.07
#2023-03-01|2412.63
#2023-03-02|2449.98
#2023-03-03|2492.15
#2023-03-06|2470.38
#2023-03-07|2459.69
#2023-03-08|2471.11
#2023-03-09|2420.38
#2023-03-10|2386.34
#2023-03-13|2384.94
#2023-03-14|2437.90
#2023-03-15|2418.56
#2023-03-16|2466.33
#2023-03-17|2444.75
#2023-03-20|2457.68
#2023-03-21|2512.12
#2023-03-22|2435.69
#2023-03-23|2450.94
#2023-03-24|2459.88
#2023-03-27|2434.57
#2023-03-28|2426.59
#2023-03-29|2469.97
#2023-03-30|2472.70
#2023-03-31|2516.98
#2023-04-03|2513.31
#2023-04-04|2528.42
#2023-04-05|2495.44
#2023-04-06|2486.98
#2023-04-07|2486.98
#2023-04-10|2508.26
#2023-04-11|2521.95
#2023-04-12|2521.70
#2023-04-13|2562.78
#2023-04-14|2564.59
#2023-04-17|2564.54
#2023-04-18|2577.39
#2023-04-19|2573.61
#2023-04-20|2575.56
#2023-04-21|2569.13
#2023-04-24|2580.13
#2023-04-25|2535.10
#2023-04-26|2499.02
#2023-04-27|2539.56
#2023-04-28|2573.68
#2023-05-01|2593.03
#2023-05-02|2618.18
#2023-05-03|2577.32
#2023-05-04|2542.07
#2023-05-05|2583.55
#2023-05-08|2608.57
#2023-05-09|2582.01
#2023-05-10|2584.70
#2023-05-11|2578.43
#2023-05-12|2559.92
#2023-05-15|2556.25
#2023-05-16|2513.70
#2023-05-17|2536.02
#2023-05-18|2599.35
#2023-05-19|2555.43
#2023-05-22|2517.66
#2023-05-23|2478.63
#2023-05-24|2467.18
#2023-05-25|2466.70
#2023-05-26|2482.42
#2023-05-29|2482.42
#2023-05-30|2464.32
#2023-05-31|2448.21
#2023-06-01|2449.18
#2023-06-02|2509.47
#2023-06-05|2492.52
#2023-06-06|2510.35
#2023-06-07|2480.56
#2023-06-08|2490.65
#2023-06-09|2488.20
#2023-06-12|2514.45
#2023-06-13|2524.47
#2023-06-14|2566.36
#2023-06-15|2609.95
#2023-06-16|2628.77
#2023-06-19|2628.77
#2023-06-20|2581.10
#2023-06-21|2578.24
#2023-06-22|2587.30
#2023-06-23|2577.81
#2023-06-26|2612.14
#2023-06-27|2650.76
#2023-06-28|2642.36
#2023-06-29|2619.42
#2023-06-30|2621.77
#2023-07-03|2617.09
#2023-07-04|2617.09
#2023-07-05|2602.06
#2023-07-06|2550.88
#2023-07-07|2551.16
#2023-07-10|2582.10
#2023-07-11|2635.71
#2023-07-12|2642.45
#2023-07-13|2666.75
#2023-07-14|2673.60
#2023-07-17|2687.99
#2023-07-18|2715.86
#2023-07-19|2711.16
#2023-07-20|2656.75
#2023-07-21|2669.49
#2023-07-24|2665.96
#2023-07-25|2667.80
#2023-07-26|2670.53
#2023-07-27|2611.99
#2023-07-28|2654.08
#2023-07-31|2676.56
#2023-08-01|2633.66
#2023-08-02|2597.07
#2023-08-03|2579.53
#2023-08-04|2571.74
#2023-08-07|2590.56
#2023-08-08|2576.52
#2023-08-09|2536.83
#2023-08-10|2536.35
#2023-08-11|2522.11
#2023-08-14|2537.24
#2023-08-15|2514.52
#2023-08-16|2493.97
#2023-08-17|2459.30
#2023-08-18|2459.46
#2023-08-21|2435.77
#2023-08-22|2427.33
#2023-08-23|2437.17
#2023-08-24|2399.95
#2023-08-25|2407.34
#2023-08-28|2423.74
#2023-08-29|2466.98
#2023-08-30|2498.28
#2023-08-31|2497.70
#2023-09-01|2508.66
#2023-09-04|2508.66
#2023-09-05|2472.53
#2023-09-06|2462.65
#2023-09-07|2442.02
#2023-09-08|2453.47
#2023-09-11|2472.24
#2023-09-12|2442.33
#2023-09-13|2443.64
#2023-09-14|2465.90
#2023-09-15|2437.25
#2023-09-18|2423.66
#2023-09-19|2429.17
#2023-09-20|2402.76
#2023-09-21|2333.06
#2023-09-22|2330.57
#2023-09-25|2335.60
#2023-09-26|2309.98
#2023-09-27|2315.45
#2023-09-28|2346.81
#2023-09-29|2385.52
#2023-10-02|2369.27
#2023-10-03|2336.39
#2023-10-04|2365.35
#2023-10-05|2360.53
#2023-10-06|2399.81
#2023-10-09|2403.88
#2023-10-10|2433.19
#2023-10-11|2449.98
#2023-10-12|2421.01
#2023-10-13|2394.62
#2023-10-16|2432.58
#2023-10-17|2440.79
#2023-10-18|2403.04
#2023-10-19|2380.84
#2023-10-20|2370.99
#2023-10-23|2374.05
#2023-10-24|2411.94
#2023-10-25|2352.46
#2023-10-26|2301.72
#2023-10-27|2279.37
#2023-10-30|2329.73
#2023-10-31|2356.75
#2023-11-01|2334.39
#2023-11-02|2439.23
#2023-11-03|2490.80
#2023-11-06|2488.25
#2023-11-07|2542.99
#2023-11-08|2556.11
#2023-11-09|2540.60
#2023-11-10|2573.75
#2023-11-13|2563.97
#2023-11-14|2642.64
#2023-11-15|2656.11
#2023-11-16|2652.14
#2023-11-17|2647.52
#2023-11-20|2657.77
#2023-11-21|2651.18
#2023-11-22|2677.52
#2023-11-23|2677.52
#2023-11-24|2678.25
#2023-11-27|2686.32
#2023-11-28|2693.35
#2023-11-29|2705.33
#2023-11-30|2715.00
#2023-12-01|2769.97
#2023-12-04|2800.76
#2023-12-05|2782.53
#2023-12-06|2809.49
#2023-12-07|2820.54
#2023-12-08|2843.94
#2023-12-11|2879.26
#2023-12-12|2903.78
#2023-12-13|2944.76
#2023-12-14|2983.91
#2023-12-15|2953.82
#2023-12-18|2943.89
#2023-12-19|2975.92
#2023-12-20|2929.16
#2023-12-21|2961.43
#2023-12-22|2876.52
#2023-12-25|2876.52
#2023-12-26|2883.06
#2023-12-27|2894.76
#2023-12-28|2905.57
#2023-12-29|2884.06
#2024-01-01|2884.06
#2024-01-02|2813.25
#2024-01-03|2773.37
#2024-01-04|2754.74
#2024-01-05|2749.28
#2024-01-08|2794.93
#2024-01-09|2800.56
#2024-01-10|2840.91
#2024-01-11|2875.83
#2024-01-12|2848.94
#2024-01-15|2848.94
#2024-01-16|2816.70
#2024-01-17|2792.37
#2024-01-18|2821.21
#2024-01-19|2838.49
#2024-01-22|2845.17
#2024-01-23|2820.11
#2024-01-24|2789.22
#2024-01-25|2836.24
#2024-01-26|2838.46
#2024-01-29|2874.07
#2024-01-30|2871.03
#2024-01-31|2822.09
#2024-02-01|2867.42
#2024-02-02|2882.95
#2024-02-05|2889.86
#2024-02-06|2929.00
#2024-02-07|2956.28
#2024-02-08|2969.38
#2024-02-09|2959.10
#2024-02-12|2970.47
#2024-02-13|2912.08
#2024-02-14|3055.37
#2024-02-15|3088.57
#2024-02-16|3016.90
#2024-02-19|3016.90
#2024-02-20|2990.60
#2024-02-21|3006.25
#2024-02-22|3042.37
#2024-02-23|3057.22
#2024-02-26|3047.01
#2024-02-27|3054.99
#2024-02-28|3048.81
#2024-02-29|3075.42
#2024-03-01|3103.74
#2024-03-04|3081.87
#2024-03-05|3040.15
#2024-03-06|3040.30
#2024-03-07|3069.93
#2024-03-08|3063.18
#2024-03-11|3077.31
#2024-03-12|3080.92
#2024-03-13|3105.56
#2024-03-14|3055.66
#2024-03-15|3031.43
#2024-03-18|3009.54
#2024-03-19|3047.08
#2024-03-20|3089.14
#2024-03-21|3123.50
#2024-03-22|3077.19
#2024-03-25|3047.44
#2024-03-26|3026.58
#2024-03-27|3060.80
#2024-03-28|3079.49
#2024-03-29|3079.49
#2024-04-01|3049.91
#2024-04-02|3013.34
#2024-04-03|3012.49
#2024-04-04|2959.90
#2024-04-05|3004.25
#2024-04-08|2987.18
#2024-04-09|3009.72
#2024-04-10|2938.89
#2024-04-11|2984.98
#2024-04-12|2958.06
#2024-04-15|2919.77
#2024-04-16|2914.07
#2024-04-17|2894.17
#2024-04-18|2893.28
#2024-04-19|2853.04
#2024-04-22|2861.39
#2024-04-23|2911.37
#2024-04-24|2893.75
#2024-04-25|2881.92
#2024-04-26|2894.12
#2024-04-29|2880.02
#2024-04-30|2829.33
#2024-05-01|2831.07
#2024-05-02|2875.86
#2024-05-03|2904.96
#2024-05-06|2952.00
#2024-05-07|2947.66
#2024-05-08|2875.63
#2024-05-09|2879.02
#2024-05-10|2858.76
#2024-05-13|2850.02
#2024-05-14|2846.61
#2024-05-15|2904.15
#2024-05-16|2874.37
#2024-05-17|2870.74
#2024-05-20|2854.65
#2024-05-21|2850.42
#2024-05-22|2836.46
#2024-05-23|2793.13
#2024-05-24|2817.13
#2024-05-27|2817.13
#2024-05-28|2796.14
#2024-05-29|2798.19
#2024-05-30|2817.96
#2024-05-31|2855.44
#2024-06-03|2845.33
#2024-06-04|2851.08
#2024-06-05|2881.22
#2024-06-06|2908.11
#2024-06-07|2900.50
#2024-06-10|2887.79
#2024-06-11|2882.18
#2024-06-12|2924.63
#2024-06-13|2895.35
#2024-06-14|2877.47
#2024-06-17|2906.52
#2024-06-18|2878.84
#2024-06-19|2878.84
#2024-06-20|2882.81
#2024-06-21|2907.98
#2024-06-24|2922.22
#2024-06-25|2901.55
#2024-06-26|2892.35
#2024-06-27|2886.63
#2024-06-28|2786.32
#2024-07-01|2751.71
#2024-07-02|2744.35
#2024-07-03|2744.59
#2024-07-04|2744.59
#2024-07-05|2743.21
#2024-07-08|2741.31
#2024-07-09|2730.97
#2024-07-10|2726.37
#2024-07-11|2823.92
#2024-07-12|2841.26
#2024-07-15|2818.60
#2024-07-16|2895.24
#2024-07-17|2807.51
#2024-07-18|2798.53
#2024-07-19|2810.37
#2024-07-22|2852.80
#2024-07-23|2837.28
#2024-07-24|2780.67
#2024-07-25|2784.94
#2024-07-26|2810.36
#2024-07-29|2819.61
#2024-07-30|2830.11
#2024-07-31|2841.58
#2024-08-01|2775.20
#2024-08-02|2741.50
#2024-08-05|2672.38
#2024-08-06|2750.43
#2024-08-07|2723.92
#2024-08-08|2800.45
#2024-08-09|2805.04
#2024-08-12|2806.31
#2024-08-13|2872.97
#2024-08-14|2878.11
#2024-08-15|2929.57
#2024-08-16|2937.82
#2024-08-19|2980.53
#2024-08-20|2968.90
#2024-08-21|3014.21
#2024-08-22|3003.00
#2024-08-23|3056.32
#2024-08-26|3031.12
#2024-08-27|3030.25
#2024-08-28|3005.57
#2024-08-29|3004.81
#2024-08-30|3033.72
#2024-09-02|3033.72
#2024-09-03|2980.53
#2024-09-04|2977.74
#2024-09-05|2949.29
#2024-09-06|2931.84
#2024-09-09|2934.17
#2024-09-10|2915.94
#2024-09-11|2920.06
#2024-09-12|2917.55
#2024-09-13|2987.70
#2024-09-16|2985.75
#2024-09-17|3011.01
#2024-09-18|3013.89
#2024-09-19|3057.97
#2024-09-20|3039.16
#2024-09-23|3067.83
#2024-09-24|3112.20
#2024-09-25|3088.52
#2024-09-26|3099.48
#2024-09-27|3105.57
#2024-09-30|3100.41
#2024-10-01|3096.20
#2024-10-02|3035.39
#2024-10-03|3016.95
#2024-10-04|3025.56
#2024-10-07|3015.15
#2024-10-08|3046.67
#2024-10-09|3083.95
#2024-10-10|3068.04
#2024-10-11|3169.89
#2024-10-14|3169.21
#2024-10-15|3163.99
#2024-10-16|3169.18
#2024-10-17|3125.03
#2024-10-18|3130.46
#2024-10-21|3097.69
#2024-10-22|3060.06
#2024-10-23|3038.66
#2024-10-24|3027.88
#2024-10-25|3005.32
#2024-10-28|3011.83
#2024-10-29|2997.93
#2024-10-30|3028.21
#2024-10-31|2925.83
#2024-11-01|2944.72
#2024-11-04|2963.75
#2024-11-05|3008.28
#2024-11-06|2985.91
#2024-11-07|3001.75
#2024-11-08|2994.18
#2024-11-11|2999.20
#2024-11-12|2979.24
#2024-11-13|2978.70
#2024-11-14|2986.51
#2024-11-15|2991.20
#2024-11-18|2939.78
#2024-11-19|2937.60
#2024-11-20|2933.14
#2024-11-21|2955.44
#2024-11-22|3031.30
#2024-11-25|3112.88
#2024-11-26|3065.60
#2024-11-27|3065.16
#2024-11-28|3065.16
#2024-11-29|3071.30
#2024-12-02|3079.39
#2024-12-03|3057.75
#2024-12-04|3048.31
#2024-12-05|2957.79
#2024-12-06|2968.30
#2024-12-09|2967.65
#2024-12-10|2925.59
#2024-12-11|2891.57
#2024-12-12|2872.53
#2024-12-13|2828.12
#2024-12-16|2820.55
#2024-12-17|2824.07
#2024-12-18|2774.40
#2024-12-19|2736.75
#2024-12-20|2754.08
#2024-12-23|2763.51
#2024-12-24|2774.26
#2024-12-25|2774.26
#2024-12-26|2775.56
#2024-12-27|2753.79
#2024-12-30|2726.61
#2024-12-31|2722.81
#2025-01-01|2722.81
#2025-01-02|2726.03
#2025-01-03|2758.06
#2025-01-06|2766.67
#2025-01-07|2750.48
#2025-01-08|2760.88
#2025-01-09|2760.88
#2025-01-10|2732.32
#2025-01-13|2743.55
#2025-01-14|2749.67
#2025-01-15|2792.19
#2025-01-16|2818.96
#2025-01-17|2815.52
#2025-01-20|2815.52
#2025-01-21|2817.78
#2025-01-22|2833.60
#2025-01-23|2803.98
#2025-01-24|2791.88
#2025-01-27|2834.11
#2025-01-28|2802.69
#2025-01-29|2787.87
#2025-01-30|2830.09
#2025-01-31|2802.30
#2025-02-03|2782.20
#2025-02-04|2817.11
#2025-02-05|2760.29
#2025-02-06|2803.05
#2025-02-07|2826.66
#2025-02-10|2899.05
#2025-02-11|2885.21
#2025-02-12|2898.67
#2025-02-13|2928.61
#2025-02-14|2920.28
#2025-02-17|2920.28
#2025-02-18|2973.98
#2025-02-19|2978.01
#2025-02-20|2972.48
#2025-02-21|2914.94
#2025-02-24|2912.57
#2025-02-25|2926.02
#2025-02-26|2915.00
#2025-02-27|2858.98
#2025-02-28|2883.80
#2025-03-03|2850.29
#2025-03-04|2855.67
#2025-03-05|2900.53
#2025-03-06|2893.01
#2025-03-07|2914.94
#2025-03-10|2851.23
#2025-03-11|2789.20
#2025-03-12|2781.99
#2025-03-13|2732.09
#2025-03-14|2768.29
#2025-03-17|2813.10
#2025-03-18|2779.58
#2025-03-19|2819.23
#2025-03-20|2828.73
#2025-03-21|2811.56
#2025-03-24|2834.06
#2025-03-25|2829.96
#2025-03-26|2796.56
#2025-03-27|2807.64
#2025-03-28|2746.23
#2025-03-31|2757.91
#2025-04-01|2784.23
#2025-04-02|2807.39
#2025-04-03|2631.69
#2025-04-04|2526.94
#2025-04-07|2509.85
#2025-04-08|2458.37
#2025-04-09|2675.95
#2025-04-10|2608.43
#2025-04-11|2656.34
#2025-04-14|2683.29
#2025-04-15|2696.86
#2025-04-16|2658.06
#2025-04-17|2715.62
#2025-04-18|2715.62
#2025-04-21|2669.40
#2025-04-22|2736.83
#2025-04-23|2740.25
#2025-04-24|2828.97
#2025-04-25|2817.23
#2025-04-28|2815.15
#2025-04-29|2839.80
#2025-04-30|2848.65
#2025-05-01|2851.94
#2025-05-02|2926.51
#2025-05-05|2932.25
#2025-05-06|2923.86
#2025-05-07|2909.62
#2025-05-08|2904.91
#2025-05-09|2903.76
#2025-05-12|3008.73
#2025-05-13|3062.46
#2025-05-14|3041.08
#2025-05-15|3064.30
#2025-05-16|3101.98
#2025-05-19|3105.76
#2025-05-20|3092.73
#2025-05-21|3009.82
#2025-05-22|3005.83
#2025-05-23|2957.85
#2025-05-26|2957.85
#2025-05-27|3010.19
#2025-05-28|2977.82
#2025-05-29|2925.13
#2025-05-30|2929.11
#2025-06-02|2941.62
#2025-06-03|2946.95
#2025-06-04|2978.40
#2025-06-05|3002.03
#2025-06-06|3020.87
#2025-06-09|3029.78
#2025-06-10|3048.01
#2025-06-11|3046.07
#2025-06-12|3031.33
#2025-06-13|2976.44
#2025-06-16|3024.69
#2025-06-17|2989.17
#2025-06-18|2978.89
#2025-06-19|2978.89
#2025-06-20|2992.35
#2025-06-23|3037.65
#2025-06-24|3127.14
#2025-06-25|3097.56
#2025-06-26|3137.46
#2025-06-27|3188.86
#2025-06-30|3212.14
#2025-07-01|3218.40
#2025-07-02|3239.66
#2025-07-03|3251.81
#2025-07-04|3251.81
#2025-07-07|3294.04
#2025-07-08|3272.45
#2025-07-09|3286.52
#2025-07-10|3284.51
#2025-07-11|3246.48
#2025-07-14|3250.74
#2025-07-15|3207.18
#2025-07-16|3223.54
#2025-07-17|3236.40
#2025-07-18|3245.63
#2025-07-21|3265.88
#2025-07-22|3326.41
#2025-07-23|3299.71
#2025-07-24|3283.92
#2025-07-25|3300.47
#2025-07-28|3314.03
#2025-07-29|3258.32
#2025-07-30|3256.41
#2025-07-31|3309.18
#2025-08-01|3277.52
#2025-08-04|3340.86
#2025-08-05|3344.92
#2025-08-06|3382.35
#2025-08-07|3393.16
#2025-08-08|3360.83
#2025-08-11|3395.34
#2025-08-12|3441.82
#2025-08-13|3475.08
#2025-08-14|3455.00
#2025-08-15|3448.35
#2025-08-18|3465.23
#2025-08-19|3482.15
#2025-08-20|3444.38
#2025-08-21|3432.22
#2025-08-22|3519.11
#2025-08-25|3523.23
#2025-08-26|3522.09
#2025-08-27|3498.72
#2025-08-28|3524.81
#2025-08-29|3485.69
#2025-09-01|3485.69
#2025-09-02|3467.94
#2025-09-03|3488.25
#2025-09-04|3500.42
#2025-09-05|3477.47
#2025-09-08|3534.95
#2025-09-09|3529.83
#2025-09-10|3518.39
#2025-09-11|3547.83
#2025-09-12|3539.52
#2025-09-15|3565.55
#2025-09-16|3539.71
#2025-09-17|3482.78
#2025-09-18|3495.32
#2025-09-19|3524.73
#2025-09-22|3536.09
#2025-09-23|3503.26
#2025-09-24|3500.56
#2025-09-25|3476.46
#2025-09-26|3540.63
#2025-09-29|3600.47
#2025-09-30|3571.29
#2025-10-01|3571.11
#2025-10-02|3572.33
#2025-10-03|3532.58
#2025-10-06|3571.73
#2025-10-07|3512.51
#2025-10-08|3533.16
#2025-10-09|3464.15
#2025-10-10|3398.86
#2025-10-13|3439.06
#2025-10-14|3474.44
#2025-10-15|3502.76
#2025-10-16|3442.89
#2025-10-17|3446.93
#2025-10-20|3485.00
#2025-10-21|3487.07
#2025-10-22|3451.77
#2025-10-23|3489.45
#2025-10-24|3478.00
#2025-10-27|3505.53
#2025-10-28|3487.57
#2025-10-29|3442.36
#2025-10-30|3331.16
#2025-10-31|3330.91
#2025-11-03|3327.59
#2025-11-04|3236.12
#2025-11-05|3207.56
#2025-11-06|3180.17
#2025-11-07|3181.28
#2025-11-10|3211.28
#2025-11-11|3231.44
#2025-11-12|3235.29
#2025-11-13|3198.57
#2025-11-14|3178.39
#2025-11-17|3156.37
#2025-11-18|3147.17
#2025-11-19|3114.95
#2025-11-20|3000.21
#2025-11-21|3025.46
#2025-11-24|3015.69
#2025-11-25|3051.49
#2025-11-26|3089.88
#2025-11-27|3089.88
#2025-11-28|3131.34
#2025-12-01|3125.93
#2025-12-02|3134.08
#2025-12-03|3177.45
#2025-12-04|3191.34
#2025-12-05|3199.79
#2025-12-08|3193.15
#2025-12-09|3153.36
#2025-12-10|3109.07
#2025-12-11|3136.21
#2025-12-12|3111.06
#2025-12-15|3064.58
#2025-12-16|3048.73
#2025-12-17|3000.58
#2025-12-18|3008.29
#2025-12-19|2945.42
#2025-12-22|2961.26
#2025-12-23|2951.62
#2025-12-24|2983.65
#2025-12-25|2983.65
#2025-12-26|2999.59
#2025-12-29|3007.76
#2025-12-30|3015.85
#2025-12-31|3017.55
#2026-01-01|3017.55
#2026-01-02|3018.25
#2026-01-05|3021.80
#2026-01-06|3070.42
#2026-01-07|3055.37
#2026-01-08|3089.71
#2026-01-09|3082.08
#2026-01-12|3091.07
#2026-01-13|3139.29
#2026-01-14|3112.53
#2026-01-15|3122.14
#2026-01-16|3116.31
#2026-01-19|3116.31
#2026-01-20|3045.23
#2026-01-21|3068.37
#2026-01-22|3048.38
#2026-01-23|3037.69
#2026-01-26|3036.16
#2026-01-27|2999.06
#2026-01-28|2987.50
#2026-01-29|3007.82
#2026-01-30|2916.12
#2026-02-02|2943.08
#2026-02-03|2872.27
#2026-02-04|2820.60
#2026-02-05|2805.20
#2026-02-06|2838.33
#2026-02-09|2855.38
#2026-02-10|2870.65
#2026-02-11|2802.24
#2026-02-12|2733.44
#2026-02-13|2761.94
#2026-02-16|2761.94
#2026-02-17|2772.39
#2026-02-18|2836.99
#2026-02-19|2849.84
#2026-02-20|2860.06
#2026-02-23|2787.16
#2026-02-24|2833.78
#2026-02-25|2849.82
#2026-02-26|2911.79
#2026-02-27|2907.79
#2026-03-02|2896.93
#2026-03-03|2889.06
#2026-03-04|2889.56
#2026-03-05|2853.46
#2026-03-06|2826.73
#2026-03-09|2808.54
#2026-03-10|2752.78
#2026-03-11|2779.14
#2026-03-12|2708.39
#2026-03-13|2716.17
#2026-03-16|2750.62
#2026-03-17|2791.29
#2026-03-18|2746.58
#2026-03-19|2724.25
#2026-03-20|2684.76
#2026-03-23|2720.39
#2026-03-24|2674.18
#2026-03-25|2693.26
#2026-03-26|2636.07
#2026-03-27|2589.91
#2026-03-30|2595.21
#2026-03-31|2675.99
#2026-04-01|2631.35
#2026-04-02|2647.34
#2026-04-03|2647.34
#2026-04-06|2650.06
#2026-04-07|2627.85