Table Data - Nasdaq US Large Cap Consumer Products and Services Total Return Index

Title Nasdaq US Large Cap Consumer Products and Services Total Return Index
Series ID NASDAQNQUSL4020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSL4020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 994.29
2011-05-25 987.41
2011-05-26 991.11
2011-05-27 994.18
2011-05-30 .
2011-05-31 1006.03
2011-06-01 994.79
2011-06-02 984.66
2011-06-03 973.83
2011-06-06 968.37
2011-06-07 963.39
2011-06-08 960.88
2011-06-09 965.95
2011-06-10 956.99
2011-06-13 961.87
2011-06-14 974.02
2011-06-15 956.88
2011-06-16 962.05
2011-06-17 970.58
2011-06-20 979.80
2011-06-21 976.91
2011-06-22 967.69
2011-06-23 960.77
2011-06-24 949.50
2011-06-27 953.82
2011-06-28 958.60
2011-06-29 960.45
2011-06-30 971.21
2011-07-01 981.01
2011-07-04 .
2011-07-05 982.01
2011-07-06 988.99
2011-07-07 996.44
2011-07-08 995.34
2011-07-11 988.59
2011-07-12 982.44
2011-07-13 982.62
2011-07-14 978.65
2011-07-15 983.93
2011-07-18 978.80
2011-07-19 988.87
2011-07-20 986.28
2011-07-21 1001.03
2011-07-22 998.54
2011-07-25 988.59
2011-07-26 985.18
2011-07-27 972.92
2011-07-28 973.11
2011-07-29 966.51
2011-08-01 962.97
2011-08-02 948.91
2011-08-03 951.49
2011-08-04 920.59
2011-08-05 936.44
2011-08-08 896.82
2011-08-09 915.63
2011-08-10 888.14
2011-08-11 915.80
2011-08-12 928.60
2011-08-15 943.48
2011-08-16 936.03
2011-08-17 939.43
2011-08-18 921.69
2011-08-19 920.83
2011-08-22 927.49
2011-08-23 953.72
2011-08-24 959.38
2011-08-25 945.24
2011-08-26 955.56
2011-08-29 972.87
2011-08-30 975.61
2011-08-31 974.86
2011-09-01 969.64
2011-09-02 954.09
2011-09-05 .
2011-09-06 951.39
2011-09-07 967.78
2011-09-08 963.36
2011-09-09 939.86
2011-09-12 942.26
2011-09-13 949.16
2011-09-14 963.25
2011-09-15 973.40
2011-09-16 986.10
2011-09-19 979.75
2011-09-20 982.67
2011-09-21 957.49
2011-09-22 931.91
2011-09-23 939.77
2011-09-26 954.16
2011-09-27 964.08
2011-09-28 946.61
2011-09-29 952.96
2011-09-30 940.17
2011-10-03 929.66
2011-10-04 942.33
2011-10-05 948.17
2011-10-06 964.10
2011-10-07 967.90
2011-10-10 985.67
2011-10-11 980.67
2011-10-12 988.81
2011-10-13 987.65
2011-10-14 996.61
2011-10-17 985.15
2011-10-18 989.89
2011-10-19 986.64
2011-10-20 995.72
2011-10-21 1016.02
2011-10-24 1010.64
2011-10-25 996.74
2011-10-26 1008.50
2011-10-27 1019.83
2011-10-28 1018.63
2011-10-31 1001.75
2011-11-01 981.95
2011-11-02 991.06
2011-11-03 1003.61
2011-11-04 998.96
2011-11-07 1002.40
2011-11-08 1011.78
2011-11-09 986.15
2011-11-10 997.99
2011-11-11 1009.20
2011-11-14 1001.77
2011-11-15 1006.32
2011-11-16 999.62
2011-11-17 995.24
2011-11-18 999.15
2011-11-21 981.56
2011-11-22 983.41
2011-11-23 971.24
2011-11-24 .
2011-11-25 971.08
2011-11-28 995.72
2011-11-29 1002.39
2011-11-30 1030.37
2011-12-01 1024.36
2011-12-02 1024.46
2011-12-05 1028.46
2011-12-06 1029.11
2011-12-07 1030.79
2011-12-08 1016.68
2011-12-09 1026.23
2011-12-12 1019.71
2011-12-13 1018.85
2011-12-14 1011.89
2011-12-15 1021.52
2011-12-16 1018.94
2011-12-19 1018.63
2011-12-20 1035.11
2011-12-21 1046.77
2011-12-22 1044.44
2011-12-23 1055.56
2011-12-26 .
2011-12-27 1057.56
2011-12-28 1051.22
2011-12-29 1058.59
2011-12-30 1051.39
2012-01-02 .
2012-01-03 1048.42
2012-01-04 1048.50
2012-01-05 1048.51
2012-01-06 1042.53
2012-01-09 1043.89
2012-01-10 1046.22
2012-01-11 1037.81
2012-01-12 1040.43
2012-01-13 1041.25
2012-01-16 .
2012-01-17 1042.18
2012-01-18 1040.30
2012-01-19 1039.95
2012-01-20 1042.55
2012-01-23 1036.08
2012-01-24 1032.38
2012-01-25 1048.47
2012-01-26 1045.56
2012-01-27 1035.55
2012-01-30 1029.46
2012-01-31 1031.19
2012-02-01 1037.43
2012-02-02 1039.22
2012-02-03 1043.96
2012-02-06 1047.26
2012-02-07 1052.36
2012-02-08 1055.45
2012-02-09 1070.24
2012-02-10 1067.29
2012-02-13 1073.57
2012-02-14 1078.85
2012-02-15 1078.39
2012-02-16 1087.62
2012-02-17 1085.81
2012-02-20 .
2012-02-21 1082.93
2012-02-22 1082.63
2012-02-23 1093.80
2012-02-24 1099.94
2012-02-27 1101.24
2012-02-28 1107.87
2012-02-29 1108.35
2012-03-01 1108.23
2012-03-02 1108.51
2012-03-05 1114.14
2012-03-06 1103.01
2012-03-07 1102.96
2012-03-08 1113.62
2012-03-09 1115.90
2012-03-12 1119.87
2012-03-13 1130.48
2012-03-14 1127.25
2012-03-15 1129.28
2012-03-16 1126.44
2012-03-19 1129.45
2012-03-20 1130.14
2012-03-21 1129.45
2012-03-22 1132.82
2012-03-23 1130.40
2012-03-26 1140.79
2012-03-27 1138.76
2012-03-28 1133.85
2012-03-29 1132.99
2012-03-30 1140.86
2012-04-02 1152.54
2012-04-03 1148.11
2012-04-04 1149.09
2012-04-05 1151.49
2012-04-06 .
2012-04-09 1144.27
2012-04-10 1128.46
2012-04-11 1135.25
2012-04-12 1137.23
2012-04-13 1138.68
2012-04-16 1137.46
2012-04-17 1144.45
2012-04-18 1144.72
2012-04-19 1137.75
2012-04-20 1150.17
2012-04-23 1139.01
2012-04-24 1134.32
2012-04-25 1144.99
2012-04-26 1154.11
2012-04-27 1147.00
2012-04-30 1142.63
2012-05-01 1143.02
2012-05-02 1150.31
2012-05-03 1150.83
2012-05-04 1138.70
2012-05-07 1134.90
2012-05-08 1123.43
2012-05-09 1111.48
2012-05-10 1115.22
2012-05-11 1112.13
2012-05-14 1107.14
2012-05-15 1103.47
2012-05-16 1108.77
2012-05-17 1093.84
2012-05-18 1090.87
2012-05-21 1096.87
2012-05-22 1098.51
2012-05-23 1092.50
2012-05-24 1100.25
2012-05-25 1099.29
2012-05-28 .
2012-05-29 1106.01
2012-05-30 1095.45
2012-05-31 1093.03
2012-06-01 1070.45
2012-06-04 1069.84
2012-06-05 1070.08
2012-06-06 1085.62
2012-06-07 1092.65
2012-06-08 1098.21
2012-06-11 1094.78
2012-06-12 1101.17
2012-06-13 1098.48
2012-06-14 1110.04
2012-06-15 1113.85
2012-06-18 1113.05
2012-06-19 1116.17
2012-06-20 1105.81
2012-06-21 1086.86
2012-06-22 1091.42
2012-06-25 1078.69
2012-06-26 1080.68
2012-06-27 1089.55
2012-06-28 1091.92
2012-06-29 1107.08
2012-07-02 1114.27
2012-07-03 1119.93
2012-07-04 .
2012-07-05 1120.25
2012-07-06 1118.35
2012-07-09 1121.43
2012-07-10 1123.29
2012-07-11 1118.86
2012-07-12 1125.75
2012-07-13 1142.13
2012-07-16 1140.72
2012-07-17 1145.34
2012-07-18 1148.78
2012-07-19 1156.26
2012-07-20 1146.36
2012-07-23 1137.01
2012-07-24 1131.15
2012-07-25 1126.65
2012-07-26 1145.72
2012-07-27 1160.93
2012-07-30 1163.29
2012-07-31 1151.26
2012-08-01 1143.26
2012-08-02 1134.33
2012-08-03 1155.95
2012-08-06 1159.28
2012-08-07 1156.43
2012-08-08 1160.94
2012-08-09 1156.46
2012-08-10 1160.66
2012-08-13 1162.08
2012-08-14 1167.63
2012-08-15 1166.74
2012-08-16 1173.88
2012-08-17 1178.36
2012-08-20 1172.26
2012-08-21 1163.97
2012-08-22 1159.27
2012-08-23 1147.32
2012-08-24 1158.41
2012-08-27 1159.57
2012-08-28 1165.16
2012-08-29 1164.43
2012-08-30 1161.83
2012-08-31 1158.73
2012-09-03 .
2012-09-04 1162.45
2012-09-05 1157.76
2012-09-06 1173.09
2012-09-07 1170.46
2012-09-10 1168.25
2012-09-11 1163.21
2012-09-12 1152.98
2012-09-13 1174.02
2012-09-14 1170.94
2012-09-17 1177.06
2012-09-18 1179.10
2012-09-19 1179.60
2012-09-20 1184.92
2012-09-21 1185.52
2012-09-24 1185.67
2012-09-25 1177.14
2012-09-26 1177.60
2012-09-27 1179.29
2012-09-28 1174.88
2012-10-01 1179.59
2012-10-02 1181.50
2012-10-03 1187.68
2012-10-04 1193.40
2012-10-05 1196.39
2012-10-08 1190.62
2012-10-09 1176.03
2012-10-10 1168.77
2012-10-11 1167.23
2012-10-12 1170.02
2012-10-15 1179.53
2012-10-16 1188.30
2012-10-17 1194.28
2012-10-18 1181.71
2012-10-19 1169.72
2012-10-22 1169.55
2012-10-23 1155.46
2012-10-24 1153.72
2012-10-25 1159.92
2012-10-26 1154.54
2012-10-29 .
2012-10-30 .
2012-10-31 1158.38
2012-11-01 1161.69
2012-11-02 1154.85
2012-11-05 1154.02
2012-11-06 1159.94
2012-11-07 1144.28
2012-11-08 1129.10
2012-11-09 1130.43
2012-11-12 1130.07
2012-11-13 1127.27
2012-11-14 1112.83
2012-11-15 1115.63
2012-11-16 1130.74
2012-11-19 1156.06
2012-11-20 1164.18
2012-11-21 1168.16
2012-11-22 .
2012-11-23 1186.93
2012-11-26 1181.75
2012-11-27 1174.62
2012-11-28 1186.30
2012-11-29 1187.85
2012-11-30 1187.87
2012-12-03 1185.61
2012-12-04 1178.28
2012-12-05 1175.83
2012-12-06 1179.66
2012-12-07 1188.11
2012-12-10 1182.40
2012-12-11 1183.84
2012-12-12 1184.40
2012-12-13 1176.88
2012-12-14 1173.50
2012-12-17 1174.40
2012-12-18 1172.66
2012-12-19 1159.97
2012-12-20 1165.84
2012-12-21 1156.86
2012-12-24 1153.31
2012-12-25 .
2012-12-26 1141.04
2012-12-27 1145.68
2012-12-28 1133.18
2012-12-31 1147.20
2013-01-01 .
2013-01-02 1174.97
2013-01-03 1171.15
2013-01-04 1177.01
2013-01-07 1168.62
2013-01-08 1166.18
2013-01-09 1167.84
2013-01-10 1180.69
2013-01-11 1188.89
2013-01-14 1194.16
2013-01-15 1195.20
2013-01-16 1192.46
2013-01-17 1200.37
2013-01-18 1204.64
2013-01-21 .
2013-01-22 1204.80
2013-01-23 1198.45
2013-01-24 1202.95
2013-01-25 1219.35
2013-01-28 1220.65
2013-01-29 1228.66
2013-01-30 1223.45
2013-01-31 1222.89
2013-02-01 1232.16
2013-02-04 1221.60
2013-02-05 1232.31
2013-02-06 1236.10
2013-02-07 1246.10
2013-02-08 1246.64
2013-02-11 1245.96
2013-02-12 1245.99
2013-02-13 1253.19
2013-02-14 1248.64
2013-02-15 1253.13
2013-02-18 .
2013-02-19 1268.45
2013-02-20 1266.94
2013-02-21 1271.25
2013-02-22 1274.63
2013-02-25 1257.43
2013-02-26 1257.43
2013-02-27 1263.65
2013-02-28 1259.78
2013-03-01 1259.24
2013-03-04 1267.54
2013-03-05 1274.65
2013-03-06 1272.10
2013-03-07 1269.39
2013-03-08 1269.46
2013-03-11 1271.59
2013-03-12 1267.88
2013-03-13 1266.98
2013-03-14 1272.56
2013-03-15 1263.72
2013-03-18 1255.70
2013-03-19 1262.83
2013-03-20 1275.37
2013-03-21 1268.60
2013-03-22 1279.50
2013-03-25 1276.40
2013-03-26 1289.35
2013-03-27 1286.49
2013-03-28 1292.20
2013-03-29 .
2013-04-01 1292.18
2013-04-02 1312.36
2013-04-03 1301.39
2013-04-04 1306.39
2013-04-05 1296.22
2013-04-08 1309.97
2013-04-09 1308.44
2013-04-10 1322.42
2013-04-11 1329.66
2013-04-12 1334.42
2013-04-15 1311.13
2013-04-16 1325.42
2013-04-17 1312.84
2013-04-18 1307.60
2013-04-19 1326.43
2013-04-22 1331.43
2013-04-23 1346.42
2013-04-24 1319.72
2013-04-25 1323.75
2013-04-26 1326.91
2013-04-29 1336.51
2013-04-30 1333.35
2013-05-01 1330.71
2013-05-02 1337.96
2013-05-03 1341.77
2013-05-06 1331.03
2013-05-07 1339.07
2013-05-08 1345.96
2013-05-09 1338.24
2013-05-10 1346.26
2013-05-13 1348.19
2013-05-14 1363.63
2013-05-15 1376.49
2013-05-16 1366.32
2013-05-17 1370.51
2013-05-20 1361.40
2013-05-21 1357.08
2013-05-22 1351.92
2013-05-23 1349.40
2013-05-24 1365.59
2013-05-27 .
2013-05-28 1361.22
2013-05-29 1334.70
2013-05-30 1336.71
2013-05-31 1309.64
2013-06-03 1324.04
2013-06-04 1320.23
2013-06-05 1302.83
2013-06-06 1311.95
2013-06-07 1325.26
2013-06-10 1325.41
2013-06-11 1321.44
2013-06-12 1316.00
2013-06-13 1330.63
2013-06-14 1327.45
2013-06-17 1339.13
2013-06-18 1343.45
2013-06-19 1315.96
2013-06-20 1275.12
2013-06-21 1292.41
2013-06-24 1280.84
2013-06-25 1287.51
2013-06-26 1301.49
2013-06-27 1308.28
2013-06-28 1300.79
2013-07-01 1312.30
2013-07-02 1313.72
2013-07-03 1315.16
2013-07-04 .
2013-07-05 1317.09
2013-07-08 1328.77
2013-07-09 1338.61
2013-07-10 1338.90
2013-07-11 1356.34
2013-07-12 1359.01
2013-07-15 1358.03
2013-07-16 1353.72
2013-07-17 1348.28
2013-07-18 1350.50
2013-07-19 1356.94
2013-07-22 1353.81
2013-07-23 1345.43
2013-07-24 1338.03
2013-07-25 1345.53
2013-07-26 1347.99
2013-07-29 1343.26
2013-07-30 1343.65
2013-07-31 1340.80
2013-08-01 1359.96
2013-08-02 1360.30
2013-08-05 1359.81
2013-08-06 1358.52
2013-08-07 1352.43
2013-08-08 1359.81
2013-08-09 1353.87
2013-08-12 1353.03
2013-08-13 1353.33
2013-08-14 1344.45
2013-08-15 1329.62
2013-08-16 1318.90
2013-08-19 1312.45
2013-08-20 1310.74
2013-08-21 1303.77
2013-08-22 1311.66
2013-08-23 1320.66
2013-08-26 1304.75
2013-08-27 1293.13
2013-08-28 1281.56
2013-08-29 1290.01
2013-08-30 1291.25
2013-09-02 .
2013-09-03 1292.51
2013-09-04 1298.55
2013-09-05 1297.91
2013-09-06 1300.47
2013-09-09 1312.26
2013-09-10 1313.26
2013-09-11 1326.55
2013-09-12 1324.26
2013-09-13 1337.35
2013-09-16 1348.20
2013-09-17 1349.32
2013-09-18 1367.53
2013-09-19 1368.56
2013-09-20 1359.42
2013-09-23 1352.12
2013-09-24 1344.56
2013-09-25 1332.26
2013-09-26 1342.15
2013-09-27 1337.10
2013-09-30 1321.56
2013-10-01 1330.32
2013-10-02 1327.92
2013-10-03 1325.46
2013-10-04 1326.36
2013-10-07 1318.54
2013-10-08 1313.50
2013-10-09 1314.30
2013-10-10 1340.96
2013-10-11 1344.30
2013-10-14 1352.84
2013-10-15 1337.57
2013-10-16 1350.48
2013-10-17 1361.78
2013-10-18 1365.98
2013-10-21 1363.64
2013-10-22 1382.06
2013-10-23 1385.03
2013-10-24 1382.78
2013-10-25 1385.17
2013-10-28 1403.39
2013-10-29 1418.74
2013-10-30 1407.27
2013-10-31 1397.89
2013-11-01 1404.63
2013-11-04 1410.70
2013-11-05 1411.59
2013-11-06 1426.39
2013-11-07 1410.66
2013-11-08 1413.16
2013-11-11 1412.25
2013-11-12 1415.43
2013-11-13 1430.58
2013-11-14 1439.94
2013-11-15 1447.69
2013-11-18 1443.15
2013-11-19 1437.53
2013-11-20 1431.25
2013-11-21 1424.43
2013-11-22 1431.88
2013-11-25 1430.79
2013-11-26 1426.62
2013-11-27 1425.54
2013-11-28 .
2013-11-29 1425.35
2013-12-02 1414.09
2013-12-03 1419.30
2013-12-04 1415.33
2013-12-05 1406.81
2013-12-06 1426.16
2013-12-09 1430.17
2013-12-10 1418.09
2013-12-11 1416.45
2013-12-12 1400.09
2013-12-13 1400.64
2013-12-16 1396.50
2013-12-17 1391.25
2013-12-18 1413.26
2013-12-19 1408.54
2013-12-20 1412.89
2013-12-23 1412.78
2013-12-24 1414.68
2013-12-25 .
2013-12-26 1421.67
2013-12-27 1426.12
2013-12-30 1428.44
2013-12-31 1425.57
2014-01-01 .
2014-01-02 1411.20
2014-01-03 1408.68
2014-01-06 1403.41
2014-01-07 1407.15
2014-01-08 1391.83
2014-01-09 1397.02
2014-01-10 1395.19
2014-01-13 1384.55
2014-01-14 1389.54
2014-01-15 1390.92
2014-01-16 1393.65
2014-01-17 1380.70
2014-01-20 .
2014-01-21 1385.97
2014-01-22 1382.82
2014-01-23 1370.62
2014-01-24 1362.87
2014-01-27 1353.84
2014-01-28 1363.13
2014-01-29 1340.89
2014-01-30 1337.09
2014-01-31 1327.27
2014-02-03 1294.74
2014-02-04 1304.44
2014-02-05 1300.63
2014-02-06 1316.06
2014-02-07 1336.46
2014-02-10 1336.65
2014-02-11 1348.27
2014-02-12 1333.02
2014-02-13 1342.42
2014-02-14 1356.21
2014-02-17 .
2014-02-18 1345.39
2014-02-19 1340.18
2014-02-20 1345.98
2014-02-21 1344.90
2014-02-24 1349.63
2014-02-25 1355.58
2014-02-26 1353.01
2014-02-27 1361.80
2014-02-28 1369.66
2014-03-03 1363.05
2014-03-04 1383.79
2014-03-05 1373.03
2014-03-06 1375.57
2014-03-07 1378.72
2014-03-10 1380.13
2014-03-11 1376.71
2014-03-12 1376.48
2014-03-13 1371.99
2014-03-14 1376.93
2014-03-17 1388.73
2014-03-18 1391.86
2014-03-19 1376.89
2014-03-20 1379.28
2014-03-21 1374.46
2014-03-24 1378.38
2014-03-25 1382.15
2014-03-26 1383.01
2014-03-27 1381.57
2014-03-28 1387.36
2014-03-31 1399.52
2014-04-01 1400.65
2014-04-02 1402.56
2014-04-03 1397.07
2014-04-04 1392.15
2014-04-07 1390.68
2014-04-08 1405.40
2014-04-09 1409.64
2014-04-10 1399.79
2014-04-11 1390.25
2014-04-14 1401.88
2014-04-15 1406.19
2014-04-16 1419.45
2014-04-17 1417.08
2014-04-18 .
2014-04-21 1415.95
2014-04-22 1413.89
2014-04-23 1408.05
2014-04-24 1413.61
2014-04-25 1419.19
2014-04-28 1436.20
2014-04-29 1435.10
2014-04-30 1440.18
2014-05-01 1436.61
2014-05-02 1436.79
2014-05-05 1432.09
2014-05-06 1423.72
2014-05-07 1435.57
2014-05-08 1438.61
2014-05-09 1441.69
2014-05-12 1442.82
2014-05-13 1442.40
2014-05-14 1432.13
2014-05-15 1421.73
2014-05-16 1429.59
2014-05-19 1426.46
2014-05-20 1421.25
2014-05-21 1436.26
2014-05-22 1435.63
2014-05-23 1439.48
2014-05-26 .
2014-05-27 1439.86
2014-05-28 1438.39
2014-05-29 1450.17
2014-05-30 1459.34
2014-06-02 1453.08
2014-06-03 1444.88
2014-06-04 1447.66
2014-06-05 1449.48
2014-06-06 1452.53
2014-06-09 1457.47
2014-06-10 1459.50
2014-06-11 1456.64
2014-06-12 1446.71
2014-06-13 1448.64
2014-06-16 1454.00
2014-06-17 1453.57
2014-06-18 1467.04
2014-06-19 1476.31
2014-06-20 1472.01
2014-06-23 1462.97
2014-06-24 1455.98
2014-06-25 1456.83
2014-06-26 1445.37
2014-06-27 1446.07
2014-06-30 1441.91
2014-07-01 1447.91
2014-07-02 1449.92
2014-07-03 1463.51
2014-07-04 .
2014-07-07 1464.96
2014-07-08 1465.11
2014-07-09 1474.36
2014-07-10 1466.34
2014-07-11 1468.09
2014-07-14 1474.51
2014-07-15 1456.70
2014-07-16 1457.71
2014-07-17 1446.21
2014-07-18 1458.80
2014-07-21 1452.41
2014-07-22 1449.59
2014-07-23 1447.25
2014-07-24 1457.15
2014-07-25 1447.66
2014-07-28 1444.63
2014-07-29 1437.15
2014-07-30 1429.59
2014-07-31 1404.90
2014-08-01 1417.41
2014-08-04 1418.91
2014-08-05 1417.04
2014-08-06 1440.15
2014-08-07 1427.55
2014-08-08 1445.77
2014-08-11 1453.58
2014-08-12 1448.84
2014-08-13 1450.98
2014-08-14 1458.55
2014-08-15 1454.33
2014-08-18 1466.67
2014-08-19 1470.46
2014-08-20 1471.78
2014-08-21 1475.05
2014-08-22 1473.80
2014-08-25 1480.07
2014-08-26 1477.43
2014-08-27 1478.14
2014-08-28 1474.50
2014-08-29 1477.24
2014-09-01 .
2014-09-02 1478.91
2014-09-03 1477.57
2014-09-04 1485.25
2014-09-05 1492.20
2014-09-08 1482.88
2014-09-09 1476.77
2014-09-10 1484.81
2014-09-11 1484.42
2014-09-12 1479.88
2014-09-15 1485.61
2014-09-16 1490.88
2014-09-17 1492.58
2014-09-18 1495.17
2014-09-19 1499.39
2014-09-22 1502.70
2014-09-23 1489.59
2014-09-24 1505.61
2014-09-25 1488.16
2014-09-26 1505.25
2014-09-29 1502.19
2014-09-30 1497.88
2014-10-01 1487.21
2014-10-02 1491.41
2014-10-03 1505.35
2014-10-06 1502.60
2014-10-07 1490.84
2014-10-08 1511.45
2014-10-09 1493.39
2014-10-10 1496.96
2014-10-13 1475.41
2014-10-14 1477.37
2014-10-15 1468.63
2014-10-16 1471.30
2014-10-17 1485.24
2014-10-20 1503.49
2014-10-21 1523.39
2014-10-22 1524.46
2014-10-23 1520.26
2014-10-24 1536.49
2014-10-27 1544.40
2014-10-28 1551.74
2014-10-29 1550.63
2014-10-30 1558.39
2014-10-31 1569.97
2014-11-03 1578.35
2014-11-04 1587.99
2014-11-05 1594.85
2014-11-06 1589.93
2014-11-07 1595.43
2014-11-10 1602.84
2014-11-11 1598.62
2014-11-12 1600.68
2014-11-13 1595.78
2014-11-14 1580.63
2014-11-17 1585.65
2014-11-18 1590.31
2014-11-19 1596.72
2014-11-20 1592.60
2014-11-21 1599.90
2014-11-24 1596.26
2014-11-25 1602.50
2014-11-26 1606.19
2014-11-27 .
2014-11-28 1626.33
2014-12-01 1614.88
2014-12-02 1625.87
2014-12-03 1626.10
2014-12-04 1627.97
2014-12-05 1627.79
2014-12-08 1623.07
2014-12-09 1619.46
2014-12-10 1604.82
2014-12-11 1612.58
2014-12-12 1594.11
2014-12-15 1582.70
2014-12-16 1572.30
2014-12-17 1595.48
2014-12-18 1626.98
2014-12-19 1617.00
2014-12-22 1627.23
2014-12-23 1638.47
2014-12-24 1635.72
2014-12-25 .
2014-12-26 1641.98
2014-12-29 1635.65
2014-12-30 1628.32
2014-12-31 1610.15
2015-01-01 .
2015-01-02 1599.77
2015-01-05 1586.50
2015-01-06 1581.33
2015-01-07 1598.63
2015-01-08 1623.29
2015-01-09 1610.31
2015-01-12 1608.82
2015-01-13 1610.66
2015-01-14 1609.74
2015-01-15 1603.61
2015-01-16 1621.47
2015-01-19 .
2015-01-20 1626.21
2015-01-21 1632.65
2015-01-22 1651.82
2015-01-23 1624.02
2015-01-26 1621.66
2015-01-27 1596.12
2015-01-28 1583.06
2015-01-29 1604.12
2015-01-30 1574.50
2015-02-02 1593.14
2015-02-03 1607.69
2015-02-04 1600.86
2015-02-05 1612.57
2015-02-06 1597.53
2015-02-09 1587.55
2015-02-10 1599.54
2015-02-11 1609.29
2015-02-12 1624.92
2015-02-13 1623.90
2015-02-16 .
2015-02-17 1623.14
2015-02-18 1632.82
2015-02-19 1623.18
2015-02-20 1628.82
2015-02-23 1632.83
2015-02-24 1637.77
2015-02-25 1640.43
2015-02-26 1639.57
2015-02-27 1638.64
2015-03-02 1646.52
2015-03-03 1640.65
2015-03-04 1628.26
2015-03-05 1629.48
2015-03-06 1591.43
2015-03-09 1601.04
2015-03-10 1575.92
2015-03-11 1561.14
2015-03-12 1577.49
2015-03-13 1567.17
2015-03-16 1584.82
2015-03-17 1575.20
2015-03-18 1587.94
2015-03-19 1585.74
2015-03-20 1607.15
2015-03-23 1611.61
#2015-03-24|1597.82 #2015-03-25|1578.09 #2015-03-26|1568.27 #2015-03-27|1577.49 #2015-03-30|1586.79 #2015-03-31|1573.53 #2015-04-01|1576.96 #2015-04-02|1588.84 #2015-04-03| . #2015-04-06|1599.60 #2015-04-07|1592.69 #2015-04-08|1596.48 #2015-04-09|1601.01 #2015-04-10|1604.60 #2015-04-13|1596.96 #2015-04-14|1603.87 #2015-04-15|1600.58 #2015-04-16|1623.06 #2015-04-17|1610.31 #2015-04-20|1619.04 #2015-04-21|1621.74 #2015-04-22|1620.65 #2015-04-23|1616.52 #2015-04-24|1611.60 #2015-04-27|1602.80 #2015-04-28|1599.11 #2015-04-29|1583.11 #2015-04-30|1574.14 #2015-05-01|1588.68 #2015-05-04|1589.21 #2015-05-05|1582.19 #2015-05-06|1591.39 #2015-05-07|1598.98 #2015-05-08|1618.11 #2015-05-11|1606.23 #2015-05-12|1601.73 #2015-05-13|1598.64 #2015-05-14|1625.27 #2015-05-15|1630.66 #2015-05-18|1625.14 #2015-05-19|1625.41 #2015-05-20|1621.67 #2015-05-21|1620.38 #2015-05-22|1611.97 #2015-05-25| . #2015-05-26|1597.27 #2015-05-27|1604.93 #2015-05-28|1603.81 #2015-05-29|1587.98 #2015-06-01|1592.69 #2015-06-02|1587.81 #2015-06-03|1587.86 #2015-06-04|1577.11 #2015-06-05|1559.65 #2015-06-08|1558.78 #2015-06-09|1569.82 #2015-06-10|1589.67 #2015-06-11|1585.66 #2015-06-12|1578.63 #2015-06-15|1564.46 #2015-06-16|1580.92 #2015-06-17|1592.26 #2015-06-18|1612.34 #2015-06-19|1609.59 #2015-06-22|1615.21 #2015-06-23|1606.68 #2015-06-24|1598.78 #2015-06-25|1597.48 #2015-06-26|1605.45 #2015-06-29|1577.63 #2015-06-30|1579.05 #2015-07-01|1601.54 #2015-07-02|1601.48 #2015-07-03| . #2015-07-06|1603.30 #2015-07-07|1633.64 #2015-07-08|1613.57 #2015-07-09|1611.54 #2015-07-10|1626.68 #2015-07-13|1643.70 #2015-07-14|1644.64 #2015-07-15|1641.98 #2015-07-16|1659.80 #2015-07-17|1661.79 #2015-07-20|1667.10 #2015-07-21|1661.41 #2015-07-22|1665.59 #2015-07-23|1664.65 #2015-07-24|1656.91 #2015-07-27|1653.31 #2015-07-28|1673.27 #2015-07-29|1679.00 #2015-07-30|1661.21 #2015-07-31|1656.66 #2015-08-03|1654.57 #2015-08-04|1658.37 #2015-08-05|1671.53 #2015-08-06|1663.27 #2015-08-07|1658.68 #2015-08-10|1670.84 #2015-08-11|1664.36 #2015-08-12|1661.03 #2015-08-13|1656.03 #2015-08-14|1657.78 #2015-08-17|1657.72 #2015-08-18|1654.22 #2015-08-19|1641.69 #2015-08-20|1623.40 #2015-08-21|1581.03 #2015-08-24|1522.10 #2015-08-25|1507.66 #2015-08-26|1557.34 #2015-08-27|1581.42 #2015-08-28|1583.29 #2015-08-31|1571.07 #2015-09-01|1529.20 #2015-09-02|1553.51 #2015-09-03|1564.82 #2015-09-04|1537.22 #2015-09-07| . #2015-09-08|1572.96 #2015-09-09|1547.06 #2015-09-10|1548.92 #2015-09-11|1555.13 #2015-09-14|1549.89 #2015-09-15|1577.84 #2015-09-16|1600.66 #2015-09-17|1600.97 #2015-09-18|1586.01 #2015-09-21|1601.63 #2015-09-22|1583.52 #2015-09-23|1583.01 #2015-09-24|1585.64 #2015-09-25|1609.74 #2015-09-28|1582.41 #2015-09-29|1576.26 #2015-09-30|1591.66 #2015-10-01|1592.82 #2015-10-02|1606.43 #2015-10-05|1632.84 #2015-10-06|1624.06 #2015-10-07|1633.59 #2015-10-08|1654.27 #2015-10-09|1658.09 #2015-10-12|1667.85 #2015-10-13|1660.45 #2015-10-14|1655.91 #2015-10-15|1672.67 #2015-10-16|1692.92 #2015-10-19|1700.00 #2015-10-20|1697.38 #2015-10-21|1696.50 #2015-10-22|1723.12 #2015-10-23|1721.79 #2015-10-26|1729.04 #2015-10-27|1722.02 #2015-10-28|1728.34 #2015-10-29|1730.97 #2015-10-30|1710.10 #2015-11-02|1721.97 #2015-11-03|1713.83 #2015-11-04|1711.69 #2015-11-05|1712.17 #2015-11-06|1686.87 #2015-11-09|1674.09 #2015-11-10|1680.19 #2015-11-11|1680.81 #2015-11-12|1660.75 #2015-11-13|1637.47 #2015-11-16|1658.89 #2015-11-17|1652.34 #2015-11-18|1676.57 #2015-11-19|1686.38 #2015-11-20|1693.96 #2015-11-23|1701.43 #2015-11-24|1702.89 #2015-11-25|1704.32 #2015-11-26| . #2015-11-27|1704.24 #2015-11-30|1688.58 #2015-12-01|1705.18 #2015-12-02|1698.94 #2015-12-03|1679.97 #2015-12-04|1722.01 #2015-12-07|1723.71 #2015-12-08|1720.08 #2015-12-09|1699.88 #2015-12-10|1698.71 #2015-12-11|1678.69 #2015-12-14|1695.69 #2015-12-15|1712.98 #2015-12-16|1747.38 #2015-12-17|1728.86 #2015-12-18|1691.51 #2015-12-21|1704.89 #2015-12-22|1721.64 #2015-12-23|1731.53 #2015-12-24|1725.38 #2015-12-25| . #2015-12-28|1727.68 #2015-12-29|1742.46 #2015-12-30|1733.86 #2015-12-31|1716.87 #2016-01-01| . #2016-01-04|1690.08 #2016-01-05|1703.73 #2016-01-06|1694.21 #2016-01-07|1668.70 #2016-01-08|1650.97 #2016-01-11|1670.59 #2016-01-12|1677.87 #2016-01-13|1648.35 #2016-01-14|1652.95 #2016-01-15|1629.47 #2016-01-18| . #2016-01-19|1648.53 #2016-01-20|1630.54 #2016-01-21|1647.22 #2016-01-22|1669.77 #2016-01-25|1657.25 #2016-01-26|1681.64 #2016-01-27|1675.98 #2016-01-28|1699.26 #2016-01-29|1734.25 #2016-02-01|1730.74 #2016-02-02|1709.61 #2016-02-03|1714.41 #2016-02-04|1698.35 #2016-02-05|1685.12 #2016-02-08|1677.94 #2016-02-09|1685.17 #2016-02-10|1683.55 #2016-02-11|1659.61 #2016-02-12|1676.75 #2016-02-15| . #2016-02-16|1695.27 #2016-02-17|1715.35 #2016-02-18|1713.80 #2016-02-19|1716.79 #2016-02-22|1735.81 #2016-02-23|1732.34 #2016-02-24|1735.40 #2016-02-25|1758.59 #2016-02-26|1743.21 #2016-02-29|1732.15 #2016-03-01|1754.82 #2016-03-02|1760.90 #2016-03-03|1771.91 #2016-03-04|1782.69 #2016-03-07|1765.32 #2016-03-08|1765.88 #2016-03-09|1771.14 #2016-03-10|1773.44 #2016-03-11|1779.00 #2016-03-14|1779.30 #2016-03-15|1781.81 #2016-03-16|1788.74 #2016-03-17|1809.97 #2016-03-18|1807.99 #2016-03-21|1814.29 #2016-03-22|1800.83 #2016-03-23|1797.45 #2016-03-24|1793.37 #2016-03-25| . #2016-03-28|1799.83 #2016-03-29|1813.32 #2016-03-30|1818.55 #2016-03-31|1811.99 #2016-04-01|1830.96 #2016-04-04|1823.79 #2016-04-05|1818.08 #2016-04-06|1833.76 #2016-04-07|1823.70 #2016-04-08|1825.49 #2016-04-11|1813.12 #2016-04-12|1824.56 #2016-04-13|1816.62 #2016-04-14|1812.36 #2016-04-15|1818.14 #2016-04-18|1829.49 #2016-04-19|1826.90 #2016-04-20|1810.34 #2016-04-21|1788.27 #2016-04-22|1787.50 #2016-04-25|1794.46 #2016-04-26|1784.84 #2016-04-27|1787.25 #2016-04-28|1786.72 #2016-04-29|1792.06 #2016-05-02|1809.18 #2016-05-03|1803.86 #2016-05-04|1805.33 #2016-05-05|1800.84 #2016-05-06|1817.36 #2016-05-09|1821.88 #2016-05-10|1839.72 #2016-05-11|1829.30 #2016-05-12|1841.07 #2016-05-13|1821.74 #2016-05-16|1831.64 #2016-05-17|1808.15 #2016-05-18|1791.33 #2016-05-19|1796.10 #2016-05-20|1791.61 #2016-05-23|1793.60 #2016-05-24|1814.72 #2016-05-25|1816.15 #2016-05-26|1814.62 #2016-05-27|1818.88 #2016-05-30| . #2016-05-31|1810.07 #2016-06-01|1821.39 #2016-06-02|1822.35 #2016-06-03|1831.77 #2016-06-06|1832.63 #2016-06-07|1832.98 #2016-06-08|1843.84 #2016-06-09|1851.04 #2016-06-10|1845.00 #2016-06-13|1830.48 #2016-06-14|1834.73 #2016-06-15|1832.93 #2016-06-16|1840.33 #2016-06-17|1837.09 #2016-06-20|1849.93 #2016-06-21|1855.48 #2016-06-22|1855.65 #2016-06-23|1867.47 #2016-06-24|1816.97 #2016-06-27|1803.80 #2016-06-28|1827.81 #2016-06-29|1850.91 #2016-06-30|1882.71 #2016-07-01|1883.83 #2016-07-04| . #2016-07-05|1889.68 #2016-07-06|1892.35 #2016-07-07|1887.30 #2016-07-08|1911.50 #2016-07-11|1916.08 #2016-07-12|1912.78 #2016-07-13|1915.06 #2016-07-14|1915.87 #2016-07-15|1919.38 #2016-07-18|1913.99 #2016-07-19|1904.34 #2016-07-20|1902.61 #2016-07-21|1893.41 #2016-07-22|1903.56 #2016-07-25|1905.37 #2016-07-26|1888.85 #2016-07-27|1867.82 #2016-07-28|1874.63 #2016-07-29|1888.27 #2016-08-01|1894.49 #2016-08-02|1886.62 #2016-08-03|1874.85 #2016-08-04|1879.65 #2016-08-05|1883.63 #2016-08-08|1881.95 #2016-08-09|1883.35 #2016-08-10|1887.26 #2016-08-11|1894.58 #2016-08-12|1895.62 #2016-08-15|1895.08 #2016-08-16|1887.50 #2016-08-17|1894.84 #2016-08-18|1899.69 #2016-08-19|1900.37 #2016-08-22|1898.48 #2016-08-23|1910.78 #2016-08-24|1905.39 #2016-08-25|1903.65 #2016-08-26|1896.52 #2016-08-29|1906.94 #2016-08-30|1896.61 #2016-08-31|1892.09 #2016-09-01|1902.85 #2016-09-02|1911.63 #2016-09-05| . #2016-09-06|1917.39 #2016-09-07|1908.33 #2016-09-08|1891.14 #2016-09-09|1837.05 #2016-09-12|1873.15 #2016-09-13|1849.57 #2016-09-14|1844.93 #2016-09-15|1859.36 #2016-09-16|1851.58 #2016-09-19|1854.32 #2016-09-20|1858.15 #2016-09-21|1869.43 #2016-09-22|1886.22 #2016-09-23|1873.87 #2016-09-26|1858.50 #2016-09-27|1870.38 #2016-09-28|1872.94 #2016-09-29|1848.93 #2016-09-30|1863.72 #2016-10-03|1853.94 #2016-10-04|1838.63 #2016-10-05|1838.50 #2016-10-06|1842.91 #2016-10-07|1843.95 #2016-10-10|1838.20 #2016-10-11|1826.22 #2016-10-12|1837.25 #2016-10-13|1834.03 #2016-10-14|1832.19 #2016-10-17|1826.12 #2016-10-18|1831.38 #2016-10-19|1819.64 #2016-10-20|1815.78 #2016-10-21|1833.53 #2016-10-24|1839.66 #2016-10-25|1839.68 #2016-10-26|1837.58 #2016-10-27|1827.23 #2016-10-28|1838.19 #2016-10-31|1833.85 #2016-11-01|1823.75 #2016-11-02|1817.62 #2016-11-03|1814.61 #2016-11-04|1799.57 #2016-11-07|1828.61 #2016-11-08|1842.30 #2016-11-09|1813.34 #2016-11-10|1762.18 #2016-11-11|1766.67 #2016-11-14|1751.06 #2016-11-15|1761.90 #2016-11-16|1765.09 #2016-11-17|1773.04 #2016-11-18|1758.76 #2016-11-21|1771.34 #2016-11-22|1778.56 #2016-11-23|1773.58 #2016-11-24| . #2016-11-25|1785.19 #2016-11-28|1783.46 #2016-11-29|1785.62 #2016-11-30|1758.56 #2016-12-01|1742.63 #2016-12-02|1751.03 #2016-12-05|1760.99 #2016-12-06|1763.65 #2016-12-07|1792.90 #2016-12-08|1786.37 #2016-12-09|1798.74 #2016-12-12|1806.91 #2016-12-13|1816.55 #2016-12-14|1796.20 #2016-12-15|1794.25 #2016-12-16|1795.89 #2016-12-19|1798.12 #2016-12-20|1804.63 #2016-12-21|1806.90 #2016-12-22|1806.70 #2016-12-23|1808.86 #2016-12-26| . #2016-12-27|1806.42 #2016-12-28|1796.34 #2016-12-29|1803.08 #2016-12-30|1794.33 #2017-01-02| . #2017-01-03|1802.53 #2017-01-04|1813.69 #2017-01-05|1821.39 #2017-01-06|1827.70 #2017-01-09|1815.58 #2017-01-10|1806.11 #2017-01-11|1805.72 #2017-01-12|1806.84 #2017-01-13|1809.52 #2017-01-16| . #2017-01-17|1836.38 #2017-01-18|1843.43 #2017-01-19|1841.10 #2017-01-20|1863.83 #2017-01-23|1864.77 #2017-01-24|1886.61 #2017-01-25|1892.60 #2017-01-26|1880.53 #2017-01-27|1871.89 #2017-01-30|1872.04 #2017-01-31|1873.43 #2017-02-01|1870.53 #2017-02-02|1881.99 #2017-02-03|1883.81 #2017-02-06|1878.92 #2017-02-07|1894.98 #2017-02-08|1904.30 #2017-02-09|1915.72 #2017-02-10|1930.40 #2017-02-13|1928.95 #2017-02-14|1925.99 #2017-02-15|1951.92 #2017-02-16|1952.48 #2017-02-17|1970.53 #2017-02-20| . #2017-02-21|1985.80 #2017-02-22|1989.12 #2017-02-23|1993.71 #2017-02-24|1999.37 #2017-02-27|2001.20 #2017-02-28|2000.79 #2017-03-01|2019.85 #2017-03-02|2014.34 #2017-03-03|2008.50 #2017-03-06|2006.32 #2017-03-07|2008.92 #2017-03-08|2006.57 #2017-03-09|2010.35 #2017-03-10|2023.18 #2017-03-13|2025.69 #2017-03-14|2021.13 #2017-03-15|2036.77 #2017-03-16|2035.55 #2017-03-17|2033.61 #2017-03-20|2041.64 #2017-03-21|2037.21 #2017-03-22|2018.73 #2017-03-23|2019.19 #2017-03-24|2013.17 #2017-03-27|2013.40 #2017-03-28|2022.51 #2017-03-29|2023.94 #2017-03-30|2014.10 #2017-03-31|2005.57 #2017-04-03|2002.24 #2017-04-04|2001.98 #2017-04-05|1998.87 #2017-04-06|1993.02 #2017-04-07|1996.77 #2017-04-10|1998.26 #2017-04-11|2004.91 #2017-04-12|2010.75 #2017-04-13|2000.16 #2017-04-14| . #2017-04-17|2018.80 #2017-04-18|2024.16 #2017-04-19|2014.65 #2017-04-20|2002.09 #2017-04-21|1994.90 #2017-04-24|2018.60 #2017-04-25|2028.51 #2017-04-26|2003.28 #2017-04-27|2002.68 #2017-04-28|1996.16 #2017-05-01|1985.43 #2017-05-02|1979.29 #2017-05-03|1977.37 #2017-05-04|1986.07 #2017-05-05|1994.06 #2017-05-08|2002.24 #2017-05-09|2002.25 #2017-05-10|2011.58 #2017-05-11|2008.57 #2017-05-12|2007.16 #2017-05-15|2012.74 #2017-05-16|2012.02 #2017-05-17|2004.53 #2017-05-18|1998.90 #2017-05-19|2014.40 #2017-05-22|2025.45 #2017-05-23|2027.04 #2017-05-24|2041.79 #2017-05-25|2061.93 #2017-05-26|2065.73 #2017-05-29| . #2017-05-30|2072.87 #2017-05-31|2080.14 #2017-06-01|2086.93 #2017-06-02|2097.65 #2017-06-05|2099.70 #2017-06-06|2096.90 #2017-06-07|2104.82 #2017-06-08|2088.29 #2017-06-09|2086.65 #2017-06-12|2082.22 #2017-06-13|2087.91 #2017-06-14|2102.19 #2017-06-15|2108.15 #2017-06-16|2112.13 #2017-06-19|2129.92 #2017-06-20|2118.51 #2017-06-21|2113.28 #2017-06-22|2106.42 #2017-06-23|2109.88 #2017-06-26|2113.23 #2017-06-27|2088.71 #2017-06-28|2095.02 #2017-06-29|2065.17 #2017-06-30|2086.94 #2017-07-03|2084.96 #2017-07-04| . #2017-07-05|2089.60 #2017-07-06|2077.77 #2017-07-07|2087.27 #2017-07-10|2086.58 #2017-07-11|2073.76 #2017-07-12|2084.96 #2017-07-13|2077.21 #2017-07-14|2090.69 #2017-07-17|2091.89 #2017-07-18|2099.78 #2017-07-19|2111.68 #2017-07-20|2107.42 #2017-07-21|2114.05 #2017-07-24|2096.78 #2017-07-25|2101.78 #2017-07-26|2100.19 #2017-07-27|2116.14 #2017-07-28|2086.81 #2017-07-31|2077.43 #2017-08-01|2079.76 #2017-08-02|2072.62 #2017-08-03|2077.34 #2017-08-04|2070.61 #2017-08-07|2083.30 #2017-08-08|2073.07 #2017-08-09|2077.96 #2017-08-10|2059.51 #2017-08-11|2057.78 #2017-08-14|2072.00 #2017-08-15|2077.70 #2017-08-16|2087.08 #2017-08-17|2060.83 #2017-08-18|2052.64 #2017-08-21|2057.30 #2017-08-22|2060.58 #2017-08-23|2048.83 #2017-08-24|2041.68 #2017-08-25|2048.05 #2017-08-28|2049.15 #2017-08-29|2050.26 #2017-08-30|2052.27 #2017-08-31|2062.16 #2017-09-01|2067.62 #2017-09-04| . #2017-09-05|2061.16 #2017-09-06|2059.13 #2017-09-07|2059.11 #2017-09-08|2049.00 #2017-09-11|2069.05 #2017-09-12|2066.87 #2017-09-13|2063.56 #2017-09-14|2064.60 #2017-09-15|2061.07 #2017-09-18|2061.04 #2017-09-19|2063.88 #2017-09-20|2052.59 #2017-09-21|2031.19 #2017-09-22|2030.22 #2017-09-25|2038.68 #2017-09-26|2045.56 #2017-09-27|2032.53 #2017-09-28|2035.24 #2017-09-29|2033.72 #2017-10-02|2034.77 #2017-10-03|2035.39 #2017-10-04|2048.14 #2017-10-05|2049.04 #2017-10-06|2043.52 #2017-10-09|2044.76 #2017-10-10|2055.07 #2017-10-11|2053.54 #2017-10-12|2062.11 #2017-10-13|2067.23 #2017-10-16|2067.56 #2017-10-17|2058.72 #2017-10-18|2054.54 #2017-10-19|2034.17 #2017-10-20|2025.26 #2017-10-23|2016.24 #2017-10-24|2012.57 #2017-10-25|2007.33 #2017-10-26|2026.84 #2017-10-27|2015.99 #2017-10-30|1997.18 #2017-10-31|2003.38 #2017-11-01|2008.62 #2017-11-02|1986.41 #2017-11-03|1983.34 #2017-11-06|1974.63 #2017-11-07|1987.38 #2017-11-08|2008.40 #2017-11-09|2005.14 #2017-11-10|2013.00 #2017-11-13|2027.71 #2017-11-14|2024.22 #2017-11-15|2010.91 #2017-11-16|2028.87 #2017-11-17|2030.62 #2017-11-20|2030.00 #2017-11-21|2038.53 #2017-11-22|2035.17 #2017-11-23| . #2017-11-24|2039.14 #2017-11-27|2038.35 #2017-11-28|2055.00 #2017-11-29|2053.94 #2017-11-30|2063.97 #2017-12-01|2070.67 #2017-12-04|2086.57 #2017-12-05|2090.92 #2017-12-06|2101.21 #2017-12-07|2093.90 #2017-12-08|2101.57 #2017-12-11|2099.61 #2017-12-12|2101.25 #2017-12-13|2123.53 #2017-12-14|2120.70 #2017-12-15|2141.46 #2017-12-18|2140.23 #2017-12-19|2142.51 #2017-12-20|2127.98 #2017-12-21|2134.54 #2017-12-22|2132.97 #2017-12-25| . #2017-12-26|2134.50 #2017-12-27|2132.47 #2017-12-28|2127.65 #2017-12-29|2127.58 #2018-01-01| . #2018-01-02|2119.34 #2018-01-03|2119.19 #2018-01-04|2120.66 #2018-01-05|2132.95 #2018-01-08|2141.50 #2018-01-09|2132.80 #2018-01-10|2127.88 #2018-01-11|2127.33 #2018-01-12|2125.36 #2018-01-15| . #2018-01-16|2119.59 #2018-01-17|2148.81 #2018-01-18|2141.14 #2018-01-19|2180.40 #2018-01-22|2187.74 #2018-01-23|2179.31 #2018-01-24|2176.94 #2018-01-25|2157.64 #2018-01-26|2164.19 #2018-01-29|2143.71 #2018-01-30|2140.10 #2018-01-31|2143.99 #2018-02-01|2128.22 #2018-02-02|2092.75 #2018-02-05|2012.83 #2018-02-06|2048.26 #2018-02-07|2041.77 #2018-02-08|1996.02 #2018-02-09|2008.28 #2018-02-12|2041.39 #2018-02-13|2044.49 #2018-02-14|2050.20 #2018-02-15|2077.25 #2018-02-16|2073.14 #2018-02-19| . #2018-02-20|2044.42 #2018-02-21|2032.97 #2018-02-22|2031.99 #2018-02-23|2063.31 #2018-02-26|2083.21 #2018-02-27|2045.01 #2018-02-28|2015.19 #2018-03-01|2011.80 #2018-03-02|2030.42 #2018-03-05|2049.15 #2018-03-06|2050.98 #2018-03-07|2035.97 #2018-03-08|2066.68 #2018-03-09|2075.38 #2018-03-12|2070.39 #2018-03-13|2067.74 #2018-03-14|2044.79 #2018-03-15|2037.80 #2018-03-16|2031.62 #2018-03-19|2012.55 #2018-03-20|2007.38 #2018-03-21|1984.57 #2018-03-22|1963.52 #2018-03-23|1938.57 #2018-03-26|1964.57 #2018-03-27|1967.10 #2018-03-28|1991.54 #2018-03-29|2005.25 #2018-03-30| . #2018-04-02|1955.46 #2018-04-03|1992.12 #2018-04-04|2021.73 #2018-04-05|2037.53 #2018-04-06|2010.28 #2018-04-09|2004.53 #2018-04-10|2017.21 #2018-04-11|2007.07 #2018-04-12|2003.35 #2018-04-13|2010.06 #2018-04-16|2024.52 #2018-04-17|2033.38 #2018-04-18|2012.90 #2018-04-19|1912.34 #2018-04-20|1880.79 #2018-04-23|1869.88 #2018-04-24|1856.39 #2018-04-25|1856.44 #2018-04-26|1865.12 #2018-04-27|1879.89 #2018-04-30|1864.91 #2018-05-01|1857.78 #2018-05-02|1833.36 #2018-05-03|1836.23 #2018-05-04|1860.73 #2018-05-07|1856.10 #2018-05-08|1844.66 #2018-05-09|1861.73 #2018-05-10|1877.35 #2018-05-11|1870.04 #2018-05-14|1865.78 #2018-05-15|1850.62 #2018-05-16|1868.24 #2018-05-17|1876.44 #2018-05-18|1876.67 #2018-05-21|1882.94 #2018-05-22|1876.21 #2018-05-23|1890.75 #2018-05-24|1884.25 #2018-05-25|1888.91 #2018-05-28| . #2018-05-29|1875.31 #2018-05-30|1893.97 #2018-05-31|1864.22 #2018-06-01|1870.01 #2018-06-04|1881.86 #2018-06-05|1879.24 #2018-06-06|1886.32 #2018-06-07|1902.37 #2018-06-08|1930.09 #2018-06-11|1941.53 #2018-06-12|1942.82 #2018-06-13|1931.65 #2018-06-14|1938.44 #2018-06-15|1962.42 #2018-06-18|1933.65 #2018-06-19|1933.63 #2018-06-20|1932.69 #2018-06-21|1923.56 #2018-06-22|1933.47 #2018-06-25|1927.29 #2018-06-26|1927.80 #2018-06-27|1914.13 #2018-06-28|1936.90 #2018-06-29|1955.15 #2018-07-02|1948.04 #2018-07-03|1942.67 #2018-07-04| . #2018-07-05|1968.69 #2018-07-06|1976.45 #2018-07-09|1968.24 #2018-07-10|1985.24 #2018-07-11|1981.57 #2018-07-12|1986.07 #2018-07-13|1993.71 #2018-07-16|1986.98 #2018-07-17|1998.03 #2018-07-18|1988.11 #2018-07-19|1983.10 #2018-07-20|2000.13 #2018-07-23|1990.38 #2018-07-24|1980.98 #2018-07-25|1992.05 #2018-07-26|1992.88 #2018-07-27|1990.76 #2018-07-30|1979.80 #2018-07-31|1997.49 #2018-08-01|1985.50 #2018-08-02|2010.70 #2018-08-03|2021.36 #2018-08-06|2017.65 #2018-08-07|2013.38 #2018-08-08|1998.30 #2018-08-09|1998.03 #2018-08-10|1990.17 #2018-08-13|1979.61 #2018-08-14|1988.43 #2018-08-15|1997.25 #2018-08-16|2019.15 #2018-08-17|2023.70 #2018-08-20|2032.82 #2018-08-21|2028.83 #2018-08-22|2017.40 #2018-08-23|2013.74 #2018-08-24|2009.81 #2018-08-27|2018.07 #2018-08-28|2014.86 #2018-08-29|2016.79 #2018-08-30|1995.27 #2018-08-31|1988.77 #2018-09-03| . #2018-09-04|1978.18 #2018-09-05|1994.86 #2018-09-06|1995.31 #2018-09-07|1990.12 #2018-09-10|1997.51 #2018-09-11|1997.47 #2018-09-12|2036.48 #2018-09-13|2036.53 #2018-09-14|2039.77 #2018-09-17|2043.17 #2018-09-18|2049.17 #2018-09-19|2044.75 #2018-09-20|2068.46 #2018-09-21|2078.37 #2018-09-24|2044.50 #2018-09-25|2033.44 #2018-09-26|2037.42 #2018-09-27|2042.83 #2018-09-28|2046.18 #2018-10-01|2047.68 #2018-10-02|2054.94 #2018-10-03|2035.61 #2018-10-04|2011.68 #2018-10-05|2012.62 #2018-10-08|2020.12 #2018-10-09|2011.96 #2018-10-10|1959.11 #2018-10-11|1917.81 #2018-10-12|1930.84 #2018-10-15|1940.17 #2018-10-16|1963.74 #2018-10-17|1965.48 #2018-10-18|1949.19 #2018-10-19|1978.04 #2018-10-22|1960.35 #2018-10-23|1959.72 #2018-10-24|1964.00 #2018-10-25|1984.49 #2018-10-26|1948.74 #2018-10-29|1948.49 #2018-10-30|1990.73 #2018-10-31|1980.94 #2018-11-01|2006.49 #2018-11-02|2009.60 #2018-11-05|2022.78 #2018-11-06|2020.17 #2018-11-07|2030.91 #2018-11-08|2021.71 #2018-11-09|2000.81 #2018-11-12|1976.11 #2018-11-13|1971.34 #2018-11-14|1965.64 #2018-11-15|1964.86 #2018-11-16|1962.94 #2018-11-19|1940.64 #2018-11-20|1922.85 #2018-11-21|1914.42 #2018-11-22| . #2018-11-23|1910.08 #2018-11-26|1924.36 #2018-11-27|1932.28 #2018-11-28|1953.74 #2018-11-29|1961.12 #2018-11-30|1963.70 #2018-12-03|1972.80 #2018-12-04|1936.33 #2018-12-05| . #2018-12-06|1942.18 #2018-12-07|1913.35 #2018-12-10|1913.08 #2018-12-11|1927.86 #2018-12-12|1926.94 #2018-12-13|1941.37 #2018-12-14|1921.49 #2018-12-17|1871.95 #2018-12-18|1849.36 #2018-12-19|1825.34 #2018-12-20|1796.61 #2018-12-21|1787.39 #2018-12-24|1727.43 #2018-12-25| . #2018-12-26|1788.55 #2018-12-27|1808.87 #2018-12-28|1805.00 #2018-12-31|1812.80 #2019-01-01| . #2019-01-02|1811.53 #2019-01-03|1786.37 #2019-01-04|1837.53 #2019-01-07|1838.73 #2019-01-08|1855.34 #2019-01-09|1855.82 #2019-01-10|1857.68 #2019-01-11|1859.13 #2019-01-14|1847.12 #2019-01-15|1861.14 #2019-01-16|1852.40 #2019-01-17|1864.03 #2019-01-18|1899.82 #2019-01-21| . #2019-01-22|1860.91 #2019-01-23|1882.67 #2019-01-24|1870.04 #2019-01-25|1874.76 #2019-01-28|1883.74 #2019-01-29|1884.88 #2019-01-30|1907.29 #2019-01-31|1945.61 #2019-02-01|1944.85 #2019-02-04|1953.96 #2019-02-05|1960.38 #2019-02-06|1946.87 #2019-02-07|1943.74 #2019-02-08|1970.13 #2019-02-11|1970.46 #2019-02-12|1998.31 #2019-02-13|2005.74 #2019-02-14|2003.00 #2019-02-15|2010.40 #2019-02-18| . #2019-02-19|2016.54 #2019-02-20|2016.95 #2019-02-21|2018.89 #2019-02-22|2035.95 #2019-02-25|2029.92 #2019-02-26|2034.05 #2019-02-27|2029.34 #2019-02-28|2021.83 #2019-03-01|2030.94 #2019-03-04|2026.31 #2019-03-05|2022.96 #2019-03-06|2026.00 #2019-03-07|2026.88 #2019-03-08|2028.80 #2019-03-11|2055.98 #2019-03-12|2054.86 #2019-03-13|2072.67 #2019-03-14|2073.65 #2019-03-15|2090.24 #2019-03-18|2089.78 #2019-03-19|2082.63 #2019-03-20|2072.72 #2019-03-21|2106.85 #2019-03-22|2074.90 #2019-03-25|2077.74 #2019-03-26|2094.13 #2019-03-27|2086.17 #2019-03-28|2099.79 #2019-03-29|2110.04 #2019-04-01|2114.55 #2019-04-02|2106.14 #2019-04-03|2087.72 #2019-04-04|2091.28 #2019-04-05|2094.31 #2019-04-08|2101.29 #2019-04-09|2095.52 #2019-04-10|2104.22 #2019-04-11|2109.22 #2019-04-12|2121.55 #2019-04-15|2124.23 #2019-04-16|2128.25 #2019-04-17|2128.97 #2019-04-18|2125.12 #2019-04-19| . #2019-04-22|2122.59 #2019-04-23|2113.42 #2019-04-24|2117.12 #2019-04-25|2091.35 #2019-04-26|2130.08 #2019-04-29|2127.54 #2019-04-30|2151.26 #2019-05-01|2118.49 #2019-05-02|2121.96 #2019-05-03|2130.15 #2019-05-06|2117.19 #2019-05-07|2093.19 #2019-05-08|2091.79 #2019-05-09|2088.01 #2019-05-10|2104.08 #2019-05-13|2083.49 #2019-05-14|2093.64 #2019-05-15|2115.65 #2019-05-16|2132.64 #2019-05-17|2127.79 #2019-05-20|2109.61 #2019-05-21|2107.83 #2019-05-22|2109.21 #2019-05-23|2106.22 #2019-05-24|2096.89 #2019-05-27| . #2019-05-28|2056.60 #2019-05-29|2045.34 #2019-05-30|2052.87 #2019-05-31|2011.41 #2019-06-03|2035.36 #2019-06-04|2064.78 #2019-06-05|2082.04 #2019-06-06|2095.37 #2019-06-07|2120.45 #2019-06-10|2111.76 #2019-06-11|2124.02 #2019-06-12|2114.46 #2019-06-13|2133.61 #2019-06-14|2132.67 #2019-06-17|2128.49 #2019-06-18|2121.27 #2019-06-19|2121.11 #2019-06-20|2145.94 #2019-06-21|2139.17 #2019-06-24|2148.05 #2019-06-25|2132.74 #2019-06-26|2104.47 #2019-06-27|2114.96 #2019-06-28|2116.09 #2019-07-01|2128.41 #2019-07-02|2146.51 #2019-07-03|2177.53 #2019-07-04| . #2019-07-05|2161.35 #2019-07-08|2170.02 #2019-07-09|2152.25 #2019-07-10|2165.99 #2019-07-11|2179.23 #2019-07-12|2193.65 #2019-07-15|2196.10 #2019-07-16|2195.93 #2019-07-17|2187.12 #2019-07-18|2216.75 #2019-07-19|2207.73 #2019-07-22|2194.88 #2019-07-23|2195.21 #2019-07-24|2183.29 #2019-07-25|2190.57 #2019-07-26|2213.30 #2019-07-29|2231.25 #2019-07-30|2243.86 #2019-07-31|2201.72 #2019-08-01|2179.80 #2019-08-02|2174.75 #2019-08-05|2106.14 #2019-08-06|2132.95 #2019-08-07|2153.94 #2019-08-08|2189.98 #2019-08-09|2172.39 #2019-08-12|2156.60 #2019-08-13|2187.98 #2019-08-14|2146.22 #2019-08-15|2153.24 #2019-08-16|2182.83 #2019-08-19|2212.69 #2019-08-20|2192.70 #2019-08-21|2208.59 #2019-08-22|2213.67 #2019-08-23|2167.19 #2019-08-26|2184.36 #2019-08-27|2167.15 #2019-08-28|2190.85 #2019-08-29|2187.30 #2019-08-30|2171.14 #2019-09-02| . #2019-09-03|2184.43 #2019-09-04|2215.20 #2019-09-05|2213.86 #2019-09-06|2221.30 #2019-09-09|2214.06 #2019-09-10|2195.10 #2019-09-11|2206.92 #2019-09-12|2219.58 #2019-09-13|2194.96 #2019-09-16|2168.36 #2019-09-17|2177.63 #2019-09-18|2180.30 #2019-09-19|2181.54 #2019-09-20|2179.10 #2019-09-23|2193.59 #2019-09-24|2198.21 #2019-09-25|2219.74 #2019-09-26|2234.66 #2019-09-27|2234.09 #2019-09-30|2248.83 #2019-10-01|2242.20 #2019-10-02|2203.03 #2019-10-03|2216.86 #2019-10-04|2256.32 #2019-10-07|2242.33 #2019-10-08|2210.95 #2019-10-09|2227.97 #2019-10-10|2233.31 #2019-10-11|2234.83 #2019-10-14|2227.20 #2019-10-15|2213.63 #2019-10-16|2221.33 #2019-10-17|2228.77 #2019-10-18|2237.02 #2019-10-21|2259.75 #2019-10-22|2261.13 #2019-10-23|2266.75 #2019-10-24|2279.19 #2019-10-25|2264.35 #2019-10-28|2252.72 #2019-10-29|2248.85 #2019-10-30|2269.18 #2019-10-31|2250.67 #2019-11-01|2247.79 #2019-11-04|2218.29 #2019-11-05|2225.63 #2019-11-06|2236.01 #2019-11-07|2225.11 #2019-11-08|2232.10 #2019-11-11|2229.03 #2019-11-12|2230.37 #2019-11-13|2248.18 #2019-11-14|2246.13 #2019-11-15|2260.49 #2019-11-18|2277.20 #2019-11-19|2263.85 #2019-11-20|2277.13 #2019-11-21|2259.75 #2019-11-22|2259.65 #2019-11-25|2264.88 #2019-11-26|2283.06 #2019-11-27|2290.24 #2019-11-28|2290.24 #2019-11-29|2292.18 #2019-12-02|2295.21 #2019-12-03|2290.11 #2019-12-04|2305.80 #2019-12-05|2317.00 #2019-12-06|2325.22 #2019-12-09|2330.13 #2019-12-10|2325.61 #2019-12-11|2336.91 #2019-12-12|2337.99 #2019-12-13|2350.50 #2019-12-16|2362.82 #2019-12-17|2358.91 #2019-12-18|2362.77 #2019-12-19|2370.51 #2019-12-20|2375.91 #2019-12-23|2375.40 #2019-12-24|2378.00 #2019-12-25| . #2019-12-26|2380.60 #2019-12-27|2392.91 #2019-12-30|2370.87 #2019-12-31|2374.94 #2020-01-01| . #2020-01-02|2361.97 #2020-01-03|2356.53 #2020-01-06|2368.88 #2020-01-07|2360.12 #2020-01-08|2376.01 #2020-01-09|2390.11 #2020-01-10|2384.93 #2020-01-13|2403.94 #2020-01-14|2408.49 #2020-01-15|2423.06 #2020-01-16|2429.31 #2020-01-17|2440.64 #2020-01-20| . #2020-01-21|2442.57 #2020-01-22|2440.24 #2020-01-23|2416.15 #2020-01-24|2401.36 #2020-01-27|2384.92 #2020-01-28|2396.05 #2020-01-29|2383.60 #2020-01-30|2378.78 #2020-01-31|2354.44 #2020-02-03|2362.29 #2020-02-04|2383.09 #2020-02-05|2392.17 #2020-02-06|2413.68 #2020-02-07|2402.64 #2020-02-10|2415.92 #2020-02-11|2400.44 #2020-02-12|2402.48 #2020-02-13|2416.70 #2020-02-14|2425.13 #2020-02-17| . #2020-02-18|2404.02 #2020-02-19|2413.53 #2020-02-20|2417.45 #2020-02-21|2416.74 #2020-02-24|2343.12 #2020-02-25|2294.95 #2020-02-26|2281.05 #2020-02-27|2189.47 #2020-02-28|2169.52 #2020-03-02|2278.86 #2020-03-03|2247.42 #2020-03-04|2357.99 #2020-03-05|2304.33 #2020-03-06|2285.74 #2020-03-09|2166.74 #2020-03-10|2248.74 #2020-03-11|2120.59 #2020-03-12|1922.39 #2020-03-13|2085.33 #2020-03-16|1921.95 #2020-03-17|2063.16 #2020-03-18|1985.81 #2020-03-19|1943.50 #2020-03-20|1826.81 #2020-03-23|1758.37 #2020-03-24|1869.12 #2020-03-25|1900.04 #2020-03-26|2022.89 #2020-03-27|2013.32 #2020-03-30|2083.58 #2020-03-31|2040.06 #2020-04-01|1993.31 #2020-04-02|2048.78 #2020-04-03|2049.45 #2020-04-06|2125.28 #2020-04-07|2090.11 #2020-04-08|2130.55 #2020-04-09|2139.14 #2020-04-10|2139.14 #2020-04-13|2130.25 #2020-04-14|2216.24 #2020-04-15|2188.00 #2020-04-16|2203.71 #2020-04-17|2256.67 #2020-04-20|2201.70 #2020-04-21|2152.07 #2020-04-22|2176.98 #2020-04-23|2168.11 #2020-04-24|2189.07 #2020-04-27|2194.62 #2020-04-28|2204.27 #2020-04-29|2204.01 #2020-04-30|2188.48 #2020-05-01|2158.98 #2020-05-04|2164.15 #2020-05-05|2168.32 #2020-05-06|2143.25 #2020-05-07|2138.30 #2020-05-08|2191.23 #2020-05-11|2185.51 #2020-05-12|2151.90 #2020-05-13|2130.41 #2020-05-14|2127.33 #2020-05-15|2145.28 #2020-05-18|2190.94 #2020-05-19|2165.61 #2020-05-20|2195.58 #2020-05-21|2182.54 #2020-05-22|2194.09 #2020-05-25|2194.09 #2020-05-26|2204.61 #2020-05-27|2254.31 #2020-05-28|2261.44 #2020-05-29|2268.06 #2020-06-01|2284.71 #2020-06-02|2298.73 #2020-06-03|2314.70 #2020-06-04|2285.31 #2020-06-05|2325.55 #2020-06-08|2351.55 #2020-06-09|2328.76 #2020-06-10|2337.66 #2020-06-11|2242.78 #2020-06-12|2248.27 #2020-06-15|2287.08 #2020-06-16|2322.12 #2020-06-17|2325.71 #2020-06-18|2336.54 #2020-06-19|2316.41 #2020-06-22|2315.17 #2020-06-23|2321.65 #2020-06-24|2281.50 #2020-06-25|2301.94 #2020-06-26|2242.12 #2020-06-29|2282.76 #2020-06-30|2309.32 #2020-07-01|2313.17 #2020-07-02|2326.97 #2020-07-03| . #2020-07-06|2344.66 #2020-07-07|2347.68 #2020-07-08|2363.84 #2020-07-09|2340.67 #2020-07-10|2379.75 #2020-07-13|2360.18 #2020-07-14|2395.21 #2020-07-15|2403.53 #2020-07-16|2408.49 #2020-07-17|2409.19 #2020-07-20|2395.66 #2020-07-21|2411.99 #2020-07-22|2429.30 #2020-07-23|2430.74 #2020-07-24|2431.72 #2020-07-27|2449.12 #2020-07-28|2453.14 #2020-07-29|2465.07 #2020-07-30|2483.93 #2020-07-31|2492.24 #2020-08-03|2496.94 #2020-08-04|2527.03 #2020-08-05|2535.16 #2020-08-06|2530.36 #2020-08-07|2537.88 #2020-08-10|2563.96 #2020-08-11|2544.04 #2020-08-12|2578.07 #2020-08-13|2578.57 #2020-08-14|2569.98 #2020-08-17|2582.35 #2020-08-18|2600.81 #2020-08-19|2596.45 #2020-08-20|2597.41 #2020-08-21|2610.92 #2020-08-24|2639.44 #2020-08-25|2634.98 #2020-08-26|2633.14 #2020-08-27|2630.41 #2020-08-28|2643.87 #2020-08-31|2634.02 #2020-09-01|2634.65 #2020-09-02|2671.35 #2020-09-03|2611.69 #2020-09-04|2596.14 #2020-09-07| . #2020-09-08|2565.54 #2020-09-09|2616.69 #2020-09-10|2592.88 #2020-09-11|2617.80 #2020-09-14|2638.95 #2020-09-15|2636.07 #2020-09-16|2623.45 #2020-09-17|2600.64 #2020-09-18|2579.52 #2020-09-21|2564.52 #2020-09-22|2599.93 #2020-09-23|2616.62 #2020-09-24|2612.84 #2020-09-25|2639.31 #2020-09-28|2676.89 #2020-09-29|2666.68 #2020-09-30|2680.57 #2020-10-01|2715.18 #2020-10-02|2697.00 #2020-10-05|2719.76 #2020-10-06|2677.53 #2020-10-07|2715.12 #2020-10-08|2739.05 #2020-10-09|2765.52 #2020-10-12|2773.51 #2020-10-13|2773.56 #2020-10-14|2753.07 #2020-10-15|2753.09 #2020-10-16|2741.55 #2020-10-19|2712.26 #2020-10-20|2739.67 #2020-10-21|2732.52 #2020-10-22|2731.77 #2020-10-23|2752.95 #2020-10-26|2710.01 #2020-10-27|2690.10 #2020-10-28|2620.43 #2020-10-29|2609.60 #2020-10-30|2553.32 #2020-11-02|2603.44 #2020-11-03|2645.54 #2020-11-04|2744.91 #2020-11-05|2798.73 #2020-11-06|2797.27 #2020-11-09|2781.37 #2020-11-10|2771.76 #2020-11-11|2791.07 #2020-11-12|2772.03 #2020-11-13|2824.85 #2020-11-16|2854.99 #2020-11-17|2862.73 #2020-11-18|2847.04 #2020-11-19|2851.75 #2020-11-20|2852.47 #2020-11-23|2879.70 #2020-11-24|2892.22 #2020-11-25|2904.18 #2020-11-26|2904.18 #2020-11-27|2909.92 #2020-11-30|2902.71 #2020-12-01|2907.52 #2020-12-02|2922.79 #2020-12-03|2935.76 #2020-12-04|2965.62 #2020-12-07|2983.63 #2020-12-08|2982.35 #2020-12-09|2973.05 #2020-12-10|2973.18 #2020-12-11|2965.57 #2020-12-14|2973.12 #2020-12-15|3015.99 #2020-12-16|3025.88 #2020-12-17|3060.26 #2020-12-18|3052.42 #2020-12-21|3075.73 #2020-12-22|3085.06 #2020-12-23|3083.12 #2020-12-24|3082.62 #2020-12-25|3082.62 #2020-12-28|3081.96 #2020-12-29|3074.93 #2020-12-30|3089.04 #2020-12-31|3077.94 #2021-01-01|3077.94 #2021-01-04|3027.83 #2021-01-05|3067.72 #2021-01-06|3048.40 #2021-01-07|3123.15 #2021-01-08|3120.30 #2021-01-11|3128.40 #2021-01-12|3142.61 #2021-01-13|3126.31 #2021-01-14|3083.57 #2021-01-15|3070.78 #2021-01-18|3070.78 #2021-01-19|3092.40 #2021-01-20|3153.48 #2021-01-21|3148.47 #2021-01-22|3118.41 #2021-01-25|3111.87 #2021-01-26|3067.53 #2021-01-27|2959.74 #2021-01-28|3022.45 #2021-01-29|2995.83 #2021-02-01|3050.56 #2021-02-02|3130.95 #2021-02-03|3110.05 #2021-02-04|3150.14 #2021-02-05|3267.24 #2021-02-08|3295.03 #2021-02-09|3281.11 #2021-02-10|3316.40 #2021-02-11|3314.02 #2021-02-12|3310.36 #2021-02-15|3310.36 #2021-02-16|3294.32 #2021-02-17|3296.07 #2021-02-18|3286.29 #2021-02-19|3250.63 #2021-02-22|3157.25 #2021-02-23|3159.50 #2021-02-24|3138.01 #2021-02-25|3066.19 #2021-02-26|3066.75 #2021-03-01|3149.08 #2021-03-02|3135.30 #2021-03-03|3080.26 #2021-03-04|3004.36 #2021-03-05|3069.88 #2021-03-08|3026.70 #2021-03-09|3083.60 #2021-03-10|3121.27 #2021-03-11|3173.86 #2021-03-12|3164.97 #2021-03-15|3209.44 #2021-03-16|3189.42 #2021-03-17|3197.35 #2021-03-18|3143.04 #2021-03-19|3127.28 #2021-03-22|3144.67 #2021-03-23|3101.71 #2021-03-24|3054.66 #2021-03-25|3053.44 #2021-03-26|3134.70 #2021-03-29|3120.51 #2021-03-30|3127.66 #2021-03-31|3139.43 #2021-04-01|3195.88 #2021-04-02|3195.88 #2021-04-05|3245.60 #2021-04-06|3259.41 #2021-04-07|3237.03 #2021-04-08|3228.00 #2021-04-09|3258.23 #2021-04-12|3283.55 #2021-04-13|3276.08 #2021-04-14|3251.33 #2021-04-15|3289.48 #2021-04-16|3307.36 #2021-04-19|3257.67 #2021-04-20|3181.15 #2021-04-21|3205.14 #2021-04-22|3207.86 #2021-04-23|3243.76 #2021-04-26|3265.30 #2021-04-27|3256.82 #2021-04-28|3256.35 #2021-04-29|3240.57 #2021-04-30|3210.45 #2021-05-03|3204.03 #2021-05-04|3177.77 #2021-05-05|3162.93 #2021-05-06|3159.25 #2021-05-07|3218.97 #2021-05-10|3185.48 #2021-05-11|3170.29 #2021-05-12|3065.87 #2021-05-13|3092.20 #2021-05-14|3157.68 #2021-05-17|3155.00 #2021-05-18|3152.31 #2021-05-19|3137.03 #2021-05-20|3156.99 #2021-05-21|3134.03 #2021-05-24|3166.41 #2021-05-25|3188.11 #2021-05-26|3221.45 #2021-05-27|3210.77 #2021-05-28|3221.83 #2021-05-31|3221.83 #2021-06-01|3201.61 #2021-06-02|3184.74 #2021-06-03|3162.22 #2021-06-04|3197.69 #2021-06-07|3202.93 #2021-06-08|3191.27 #2021-06-09|3162.23 #2021-06-10|3158.87 #2021-06-11|3188.54 #2021-06-14|3193.71 #2021-06-15|3158.39 #2021-06-16|3131.61 #2021-06-17|3130.88 #2021-06-18|3114.31 #2021-06-21|3132.98 #2021-06-22|3159.94 #2021-06-23|3167.56 #2021-06-24|3193.14 #2021-06-25|3348.28 #2021-06-28|3350.53 #2021-06-29|3387.72 #2021-06-30|3370.48 #2021-07-01|3402.89 #2021-07-02|3429.09 #2021-07-05|3429.09 #2021-07-06|3415.88 #2021-07-07|3407.70 #2021-07-08|3363.24 #2021-07-09|3395.76 #2021-07-12|3398.39 #2021-07-13|3385.52 #2021-07-14|3378.66 #2021-07-15|3365.62 #2021-07-16|3350.56 #2021-07-19|3312.23 #2021-07-20|3366.04 #2021-07-21|3395.17 #2021-07-22|3423.73 #2021-07-23|3479.83 #2021-07-26|3453.73 #2021-07-27|3408.81 #2021-07-28|3423.43 #2021-07-29|3442.77 #2021-07-30|3413.33 #2021-08-02|3417.46 #2021-08-03|3411.30 #2021-08-04|3402.99 #2021-08-05|3421.54 #2021-08-06|3419.52 #2021-08-09|3394.85 #2021-08-10|3417.86 #2021-08-11|3430.70 #2021-08-12|3418.96 #2021-08-13|3436.46 #2021-08-16|3443.00 #2021-08-17|3395.45 #2021-08-18|3367.23 #2021-08-19|3351.56 #2021-08-20|3380.66 #2021-08-23|3409.18 #2021-08-24|3411.66 #2021-08-25|3423.91 #2021-08-26|3396.51 #2021-08-27|3426.33 #2021-08-30|3423.95 #2021-08-31|3397.92 #2021-09-01|3418.06 #2021-09-02|3413.13 #2021-09-03|3395.95 #2021-09-06|3395.95 #2021-09-07|3358.78 #2021-09-08|3333.12 #2021-09-09|3334.96 #2021-09-10|3335.40 #2021-09-13|3298.70 #2021-09-14|3271.40 #2021-09-15|3258.32 #2021-09-16|3275.27 #2021-09-17|3254.60 #2021-09-20|3191.46 #2021-09-21|3212.71 #2021-09-22|3250.09 #2021-09-23|3288.45 #2021-09-24|3245.51 #2021-09-27|3229.39 #2021-09-28|3168.46 #2021-09-29|3168.10 #2021-09-30|3144.91 #2021-10-01|3197.57 #2021-10-04|3169.39 #2021-10-05|3191.97 #2021-10-06|3197.33 #2021-10-07|3251.83 #2021-10-08|3248.34 #2021-10-11|3210.19 #2021-10-12|3230.48 #2021-10-13|3262.11 #2021-10-14|3300.22 #2021-10-15|3316.75 #2021-10-18|3324.74 #2021-10-19|3319.48 #2021-10-20|3324.26 #2021-10-21|3386.42 #2021-10-22|3408.06 #2021-10-25|3426.40 #2021-10-26|3415.75 #2021-10-27|3354.34 #2021-10-28|3362.79 #2021-10-29|3386.35 #2021-11-01|3388.47 #2021-11-02|3383.06 #2021-11-03|3404.15 #2021-11-04|3440.75 #2021-11-05|3468.20 #2021-11-08|3416.14 #2021-11-09|3482.07 #2021-11-10|3394.03 #2021-11-11|3408.16 #2021-11-12|3477.25 #2021-11-15|3459.81 #2021-11-16|3503.38 #2021-11-17|3488.58 #2021-11-18|3482.35 #2021-11-19|3501.93 #2021-11-22|3435.68 #2021-11-23|3419.87 #2021-11-24|3422.27 #2021-11-25|3422.27 #2021-11-26|3350.89 #2021-11-29|3364.52 #2021-11-30|3298.72 #2021-12-01|3229.08 #2021-12-02|3311.86 #2021-12-03|3293.12 #2021-12-06|3324.61 #2021-12-07|3372.31 #2021-12-08|3397.29 #2021-12-09|3347.75 #2021-12-10|3361.09 #2021-12-13|3320.82 #2021-12-14|3309.75 #2021-12-15|3320.58 #2021-12-16|3287.94 #2021-12-17|3270.38 #2021-12-20|3232.59 #2021-12-21|3348.33 #2021-12-22|3372.62 #2021-12-23|3392.61 #2021-12-24|3392.61 #2021-12-27|3420.14 #2021-12-28|3410.54 #2021-12-29|3435.60 #2021-12-30|3433.11 #2021-12-31|3423.92 #2022-01-03|3411.55 #2022-01-04|3424.73 #2022-01-05|3332.28 #2022-01-06|3293.24 #2022-01-07|3232.94 #2022-01-10|3161.97 #2022-01-11|3214.18 #2022-01-12|3228.17 #2022-01-13|3179.41 #2022-01-14|3140.56 #2022-01-17|3140.56 #2022-01-18|3127.41 #2022-01-19|3103.46 #2022-01-20|3051.85 #2022-01-21|3014.95 #2022-01-24|3052.16 #2022-01-25|2988.68 #2022-01-26|2951.54 #2022-01-27|2938.92 #2022-01-28|2977.30 #2022-01-31|3061.04 #2022-02-01|3077.54 #2022-02-02|3084.85 #2022-02-03|2992.56 #2022-02-04|3027.50 #2022-02-07|3032.17 #2022-02-08|3040.18 #2022-02-09|3111.57 #2022-02-10|3046.22 #2022-02-11|2958.24 #2022-02-14|2957.71 #2022-02-15|3034.82 #2022-02-16|3001.70 #2022-02-17|2936.06 #2022-02-18|2917.02 #2022-02-21|2917.02 #2022-02-22|2847.84 #2022-02-23|2795.74 #2022-02-24|2859.51 #2022-02-25|2899.28 #2022-02-28|2890.56 #2022-03-01|2821.79 #2022-03-02|2870.25 #2022-03-03|2819.40 #2022-03-04|2769.92 #2022-03-07|2653.94 #2022-03-08|2650.32 #2022-03-09|2730.71 #2022-03-10|2701.49 #2022-03-11|2652.36 #2022-03-14|2576.13 #2022-03-15|2628.41 #2022-03-16|2730.04 #2022-03-17|2769.51 #2022-03-18|2823.06 #2022-03-21|2774.01 #2022-03-22|2832.54 #2022-03-23|2796.40 #2022-03-24|2821.86 #2022-03-25|2817.73 #2022-03-28|2846.66 #2022-03-29|2938.89 #2022-03-30|2899.75 #2022-03-31|2827.92 #2022-04-01|2830.37 #2022-04-04|2859.76 #2022-04-05|2803.90 #2022-04-06|2725.50 #2022-04-07|2719.53 #2022-04-08|2709.44 #2022-04-11|2678.32 #2022-04-12|2673.33 #2022-04-13|2714.78 #2022-04-14|2731.56 #2022-04-15|2731.56 #2022-04-18|2704.31 #2022-04-19|2796.79 #2022-04-20|2778.45 #2022-04-21|2740.84 #2022-04-22|2666.72 #2022-04-25|2692.13 #2022-04-26|2585.09 #2022-04-27|2568.62 #2022-04-28|2671.09 #2022-04-29|2599.16 #2022-05-02|2619.37 #2022-05-03|2580.66 #2022-05-04|2629.62 #2022-05-05|2487.73 #2022-05-06|2429.03 #2022-05-09|2352.01 #2022-05-10|2329.88 #2022-05-11|2299.82 #2022-05-12|2329.56 #2022-05-13|2412.64 #2022-05-16|2389.18 #2022-05-17|2448.08 #2022-05-18|2337.69 #2022-05-19|2341.18 #2022-05-20|2359.27 #2022-05-23|2364.82 #2022-05-24|2311.20 #2022-05-25|2347.24 #2022-05-26|2429.10 #2022-05-27|2492.35 #2022-05-30|2492.35 #2022-05-31|2503.12 #2022-06-01|2481.48 #2022-06-02|2576.72 #2022-06-03|2539.99 #2022-06-06|2545.23 #2022-06-07|2572.25 #2022-06-08|2567.09 #2022-06-09|2506.78 #2022-06-10|2417.74 #2022-06-13|2315.12 #2022-06-14|2306.26 #2022-06-15|2354.64 #2022-06-16|2240.25 #2022-06-17|2275.85 #2022-06-20|2275.85 #2022-06-21|2315.35 #2022-06-22|2299.23 #2022-06-23|2368.25 #2022-06-24|2448.85 #2022-06-27|2410.69 #2022-06-28|2316.24 #2022-06-29|2313.99 #2022-06-30|2285.23 #2022-07-01|2315.48 #2022-07-04|2315.48 #2022-07-05|2381.65 #2022-07-06|2360.39 #2022-07-07|2417.45 #2022-07-08|2403.22 #2022-07-11|2349.15 #2022-07-12|2338.04 #2022-07-13|2338.56 #2022-07-14|2313.28 #2022-07-15|2358.31 #2022-07-18|2359.94 #2022-07-19|2439.70 #2022-07-20|2479.64 #2022-07-21|2508.03 #2022-07-22|2471.62 #2022-07-25|2466.46 #2022-07-26|2412.04 #2022-07-27|2470.17 #2022-07-28|2528.74 #2022-07-29|2546.35 #2022-08-01|2564.15 #2022-08-02|2567.93 #2022-08-03|2621.25 #2022-08-04|2647.00 #2022-08-05|2639.24 #2022-08-08|2641.95 #2022-08-09|2583.65 #2022-08-10|2651.98 #2022-08-11|2653.10 #2022-08-12|2689.04 #2022-08-15|2684.13 #2022-08-16|2700.38 #2022-08-17|2657.33 #2022-08-18|2646.81 #2022-08-19|2581.12 #2022-08-22|2515.63 #2022-08-23|2511.60 #2022-08-24|2529.67 #2022-08-25|2578.79 #2022-08-26|2487.80 #2022-08-29|2477.01 #2022-08-30|2466.54 #2022-08-31|2449.44 #2022-09-01|2448.05 #2022-09-02|2430.09 #2022-09-05|2430.09 #2022-09-06|2410.45 #2022-09-07|2471.65 #2022-09-08|2483.98 #2022-09-09|2538.73 #2022-09-12|2568.96 #2022-09-13|2447.20 #2022-09-14|2473.75 #2022-09-15|2456.55 #2022-09-16|2412.82 #2022-09-19|2434.29 #2022-09-20|2380.19 #2022-09-21|2336.05 #2022-09-22|2302.70 #2022-09-23|2266.98 #2022-09-26|2243.26 #2022-09-27|2247.86 #2022-09-28|2300.77 #2022-09-29|2227.06 #2022-09-30|2133.34 #2022-10-03|2179.80 #2022-10-04|2268.37 #2022-10-05|2274.43 #2022-10-06|2285.08 #2022-10-07|2208.11 #2022-10-10|2197.27 #2022-10-11|2163.88 #2022-10-12|2185.94 #2022-10-13|2187.69 #2022-10-14|2142.87 #2022-10-17|2202.88 #2022-10-18|2240.70 #2022-10-19|2203.92 #2022-10-20|2189.67 #2022-10-21|2215.34 #2022-10-24|2204.04 #2022-10-25|2273.13 #2022-10-26|2281.66 #2022-10-27|2271.05 #2022-10-28|2306.20 #2022-10-31|2267.06 #2022-11-01|2314.41 #2022-11-02|2242.47 #2022-11-03|2241.38 #2022-11-04|2296.84 #2022-11-07|2267.93 #2022-11-08|2254.74 #2022-11-09|2205.04 #2022-11-10|2364.06 #2022-11-11|2442.66 #2022-11-14|2403.81 #2022-11-15|2464.60 #2022-11-16|2423.80 #2022-11-17|2412.12 #2022-11-18|2421.29 #2022-11-21|2376.73 #2022-11-22|2404.67 #2022-11-23|2433.10 #2022-11-24|2433.10 #2022-11-25|2406.06 #2022-11-28|2383.78 #2022-11-29|2385.27 #2022-11-30|2473.00 #2022-12-01|2483.85 #2022-12-02|2509.99 #2022-12-05|2454.55 #2022-12-06|2424.46 #2022-12-07|2417.19 #2022-12-08|2452.83 #2022-12-09|2434.56 #2022-12-12|2478.53 #2022-12-13|2483.94 #2022-12-14|2482.79 #2022-12-15|2417.46 #2022-12-16|2386.75 #2022-12-19|2344.55 #2022-12-20|2344.45 #2022-12-21|2451.02 #2022-12-22|2435.96 #2022-12-23|2433.57 #2022-12-26|2433.57 #2022-12-27|2444.77 #2022-12-28|2419.62 #2022-12-29|2466.52 #2022-12-30|2462.26 #2023-01-02|2462.26 #2023-01-03|2493.98 #2023-01-04|2541.82 #2023-01-05|2532.04 #2023-01-06|2582.15 #2023-01-09|2589.69 #2023-01-10|2613.41 #2023-01-11|2646.59 #2023-01-12|2650.24 #2023-01-13|2664.23 #2023-01-16|2664.23 #2023-01-17|2657.57 #2023-01-18|2627.84 #2023-01-19|2591.48 #2023-01-20|2651.96 #2023-01-23|2694.91 #2023-01-24|2682.15 #2023-01-25|2686.14 #2023-01-26|2699.54 #2023-01-27|2710.26 #2023-01-30|2680.01 #2023-01-31|2725.27 #2023-02-01|2751.18 #2023-02-02|2769.23 #2023-02-03|2728.28 #2023-02-06|2687.52 #2023-02-07|2722.59 #2023-02-08|2696.17 #2023-02-09|2678.43 #2023-02-10|2656.66 #2023-02-13|2689.62 #2023-02-14|2714.82 #2023-02-15|2766.07 #2023-02-16|2720.95 #2023-02-17|2699.52 #2023-02-20|2699.52 #2023-02-21|2643.73 #2023-02-22|2643.18 #2023-02-23|2639.19 #2023-02-24|2597.55 #2023-02-27|2607.57 #2023-02-28|2608.86 #2023-03-01|2599.76 #2023-03-02|2640.01 #2023-03-03|2686.11 #2023-03-06|2662.65 #2023-03-07|2651.13 #2023-03-08|2663.44 #2023-03-09|2608.96 #2023-03-10|2572.27 #2023-03-13|2570.75 #2023-03-14|2628.03 #2023-03-15|2607.18 #2023-03-16|2658.68 #2023-03-17|2635.41 #2023-03-20|2649.36 #2023-03-21|2708.04 #2023-03-22|2625.65 #2023-03-23|2642.09 #2023-03-24|2651.73 #2023-03-27|2624.44 #2023-03-28|2615.83 #2023-03-29|2662.60 #2023-03-30|2665.54 #2023-03-31|2713.28 #2023-04-03|2709.32 #2023-04-04|2725.61 #2023-04-05|2690.06 #2023-04-06|2680.94 #2023-04-07|2680.94 #2023-04-10|2703.88 #2023-04-11|2718.64 #2023-04-12|2718.37 #2023-04-13|2762.65 #2023-04-14|2764.60 #2023-04-17|2764.55 #2023-04-18|2778.40 #2023-04-19|2774.33 #2023-04-20|2776.42 #2023-04-21|2769.50 #2023-04-24|2781.35 #2023-04-25|2732.95 #2023-04-26|2694.05 #2023-04-27|2737.76 #2023-04-28|2774.54 #2023-05-01|2795.40 #2023-05-02|2822.62 #2023-05-03|2778.57 #2023-05-04|2740.56 #2023-05-05|2785.28 #2023-05-08|2812.25 #2023-05-09|2783.69 #2023-05-10|2786.59 #2023-05-11|2779.83 #2023-05-12|2759.88 #2023-05-15|2755.92 #2023-05-16|2710.05 #2023-05-17|2734.11 #2023-05-18|2802.39 #2023-05-19|2755.03 #2023-05-22|2714.32 #2023-05-23|2672.23 #2023-05-24|2659.89 #2023-05-25|2659.38 #2023-05-26|2676.32 #2023-05-29|2676.32 #2023-05-30|2657.16 #2023-05-31|2640.01 #2023-06-01|2641.06 #2023-06-02|2706.81 #2023-06-05|2688.53 #2023-06-06|2707.76 #2023-06-07|2675.63 #2023-06-08|2686.51 #2023-06-09|2683.87 #2023-06-12|2712.18 #2023-06-13|2722.99 #2023-06-14|2768.18 #2023-06-15|2815.20 #2023-06-16|2835.71 #2023-06-19|2835.71 #2023-06-20|2784.29 #2023-06-21|2781.20 #2023-06-22|2790.97 #2023-06-23|2780.74 #2023-06-26|2817.77 #2023-06-27|2859.43 #2023-06-28|2850.37 #2023-06-29|2825.63 #2023-06-30|2828.16 #2023-07-03|2823.11 #2023-07-04|2823.11 #2023-07-05|2806.89 #2023-07-06|2751.83 #2023-07-07|2752.14 #2023-07-10|2785.52 #2023-07-11|2843.35 #2023-07-12|2850.63 #2023-07-13|2876.84 #2023-07-14|2884.23 #2023-07-17|2899.75 #2023-07-18|2929.82 #2023-07-19|2924.74 #2023-07-20|2866.05 #2023-07-21|2879.79 #2023-07-24|2875.98 #2023-07-25|2877.97 #2023-07-26|2880.91 #2023-07-27|2817.77 #2023-07-28|2863.17 #2023-07-31|2887.42 #2023-08-01|2841.14 #2023-08-02|2801.67 #2023-08-03|2782.75 #2023-08-04|2774.45 #2023-08-07|2794.75 #2023-08-08|2779.60 #2023-08-09|2736.85 #2023-08-10|2736.33 #2023-08-11|2720.96 #2023-08-14|2737.29 #2023-08-15|2712.78 #2023-08-16|2690.61 #2023-08-17|2653.20 #2023-08-18|2653.38 #2023-08-21|2627.82 #2023-08-22|2618.71 #2023-08-23|2629.33 #2023-08-24|2589.17 #2023-08-25|2597.15 #2023-08-28|2614.84 #2023-08-29|2661.57 #2023-08-30|2695.61 #2023-08-31|2695.20 #2023-09-01|2707.77 #2023-09-04|2707.77 #2023-09-05|2668.77 #2023-09-06|2658.10 #2023-09-07|2635.84 #2023-09-08|2648.20 #2023-09-11|2668.46 #2023-09-12|2636.17 #2023-09-13|2637.59 #2023-09-14|2661.83 #2023-09-15|2630.91 #2023-09-18|2616.23 #2023-09-19|2622.18 #2023-09-20|2593.68 #2023-09-21|2518.44 #2023-09-22|2515.75 #2023-09-25|2521.18 #2023-09-26|2493.52 #2023-09-27|2499.43 #2023-09-28|2533.28 #2023-09-29|2575.06 #2023-10-02|2557.52 #2023-10-03|2522.04 #2023-10-04|2553.30 #2023-10-05|2548.09 #2023-10-06|2590.49 #2023-10-09|2594.89 #2023-10-10|2626.52 #2023-10-11|2644.81 #2023-10-12|2613.54 #2023-10-13|2585.04 #2023-10-16|2626.02 #2023-10-17|2634.89 #2023-10-18|2594.13 #2023-10-19|2570.17 #2023-10-20|2559.53 #2023-10-23|2562.84 #2023-10-24|2603.74 #2023-10-25|2539.53 #2023-10-26|2484.75 #2023-10-27|2460.63 #2023-10-30|2515.00 #2023-10-31|2544.16 #2023-11-01|2520.02 #2023-11-02|2633.21 #2023-11-03|2688.87 #2023-11-06|2686.12 #2023-11-07|2745.21 #2023-11-08|2759.38 #2023-11-09|2742.64 #2023-11-10|2778.42 #2023-11-13|2767.86 #2023-11-14|2852.79 #2023-11-15|2867.33 #2023-11-16|2863.04 #2023-11-17|2858.05 #2023-11-20|2869.26 #2023-11-21|2862.15 #2023-11-22|2890.58 #2023-11-23|2890.58 #2023-11-24|2891.38 #2023-11-27|2900.09 #2023-11-28|2907.76 #2023-11-29|2920.96 #2023-11-30|2931.64 #2023-12-01|2991.77 #2023-12-04|3025.03 #2023-12-05|3005.34 #2023-12-06|3034.46 #2023-12-07|3046.39 #2023-12-08|3071.67 #2023-12-11|3109.81 #2023-12-12|3136.30 #2023-12-13|3180.56 #2023-12-14|3222.84 #2023-12-15|3190.34 #2023-12-18|3179.63 #2023-12-19|3214.21 #2023-12-20|3163.71 #2023-12-21|3198.57 #2023-12-22|3106.85 #2023-12-25|3106.85 #2023-12-26|3113.92 #2023-12-27|3126.56 #2023-12-28|3138.23 #2023-12-29|3115.00 #2024-01-01|3115.00 #2024-01-02|3038.52 #2024-01-03|2995.44 #2024-01-04|2975.32 #2024-01-05|2969.42 #2024-01-08|3018.73 #2024-01-09|3024.82 #2024-01-10|3068.40 #2024-01-11|3106.11 #2024-01-12|3077.06 #2024-01-15|3077.06 #2024-01-16|3042.25 #2024-01-17|3015.97 #2024-01-18|3047.12 #2024-01-19|3065.78 #2024-01-22|3072.99 #2024-01-23|3046.15 #2024-01-24|3012.78 #2024-01-25|3063.57 #2024-01-26|3065.97 #2024-01-29|3104.44 #2024-01-30|3101.15 #2024-01-31|3048.29 #2024-02-01|3097.26 #2024-02-02|3114.03 #2024-02-05|3121.63 #2024-02-06|3163.91 #2024-02-07|3193.38 #2024-02-08|3207.53 #2024-02-09|3196.43 #2024-02-12|3208.71 #2024-02-13|3145.64 #2024-02-14|3300.42 #2024-02-15|3336.29 #2024-02-16|3258.87 #2024-02-19|3258.87 #2024-02-20|3230.46 #2024-02-21|3247.36 #2024-02-22|3286.38 #2024-02-23|3302.42 #2024-02-26|3291.39 #2024-02-27|3300.09 #2024-02-28|3293.68 #2024-02-29|3322.44 #2024-03-01|3353.80 #2024-03-04|3330.17 #2024-03-05|3285.08 #2024-03-06|3285.25 #2024-03-07|3317.27 #2024-03-08|3310.22 #2024-03-11|3325.49 #2024-03-12|3329.40 #2024-03-13|3356.03 #2024-03-14|3302.10 #2024-03-15|3275.91 #2024-03-18|3252.25 #2024-03-19|3292.83 #2024-03-20|3338.28 #2024-03-21|3375.41 #2024-03-22|3325.36 #2024-03-25|3293.21 #2024-03-26|3270.67 #2024-03-27|3307.65 #2024-03-28|3327.85 #2024-03-29|3327.85 #2024-04-01|3295.89 #2024-04-02|3256.37 #2024-04-03|3255.45 #2024-04-04|3198.61 #2024-04-05|3246.54 #2024-04-08|3228.10 #2024-04-09|3252.45 #2024-04-10|3175.91 #2024-04-11|3225.72 #2024-04-12|3196.63 #2024-04-15|3155.25 #2024-04-16|3149.09 #2024-04-17|3127.58 #2024-04-18|3126.63 #2024-04-19|3083.14 #2024-04-22|3092.16 #2024-04-23|3146.38 #2024-04-24|3127.33 #2024-04-25|3114.55 #2024-04-26|3127.73 #2024-04-29|3112.50 #2024-04-30|3057.71 #2024-05-01|3059.75 #2024-05-02|3108.15 #2024-05-03|3139.60 #2024-05-06|3190.44 #2024-05-07|3185.75 #2024-05-08|3107.91 #2024-05-09|3111.57 #2024-05-10|3089.67 #2024-05-13|3080.23 #2024-05-14|3076.53 #2024-05-15|3138.72 #2024-05-16|3106.54 #2024-05-17|3102.62 #2024-05-20|3085.23 #2024-05-21|3080.66 #2024-05-22|3065.57 #2024-05-23|3018.74 #2024-05-24|3044.68 #2024-05-27|3044.68 #2024-05-28|3021.99 #2024-05-29|3024.28 #2024-05-30|3045.65 #2024-05-31|3086.43 #2024-06-03|3076.23 #2024-06-04|3082.45 #2024-06-05|3115.04 #2024-06-06|3144.10 #2024-06-07|3135.88 #2024-06-10|3122.14 #2024-06-11|3116.07 #2024-06-12|3161.97 #2024-06-13|3130.31 #2024-06-14|3110.98 #2024-06-17|3142.60 #2024-06-18|3112.75 #2024-06-19|3112.75 #2024-06-20|3117.04 #2024-06-21|3144.25 #2024-06-24|3159.65 #2024-06-25|3137.30 #2024-06-26|3127.35 #2024-06-27|3121.17 #2024-06-28|3012.71 #2024-07-01|2975.29 #2024-07-02|2967.33 #2024-07-03|2967.59 #2024-07-04|2967.59 #2024-07-05|2966.30 #2024-07-08|2964.24 #2024-07-09|2953.07 #2024-07-10|2948.10 #2024-07-11|3053.58 #2024-07-12|3072.33 #2024-07-15|3047.83 #2024-07-16|3130.69 #2024-07-17|3035.84 #2024-07-18|3026.12 #2024-07-19|3038.93 #2024-07-22|3084.80 #2024-07-23|3068.02 #2024-07-24|3006.81 #2024-07-25|3011.43 #2024-07-26|3038.91 #2024-07-29|3048.92 #2024-07-30|3060.27 #2024-07-31|3072.67 #2024-08-01|3001.05 #2024-08-02|2964.60 #2024-08-05|2889.85 #2024-08-06|2974.25 #2024-08-07|2945.59 #2024-08-08|3028.34 #2024-08-09|3033.32 #2024-08-12|3034.69 #2024-08-13|3106.77 #2024-08-14|3112.32 #2024-08-15|3167.98 #2024-08-16|3176.90 #2024-08-19|3223.09 #2024-08-20|3210.51 #2024-08-21|3259.50 #2024-08-22|3247.38 #2024-08-23|3305.04 #2024-08-26|3277.79 #2024-08-27|3276.84 #2024-08-28|3250.23 #2024-08-29|3249.41 #2024-08-30|3280.94 #2024-09-02|3280.94 #2024-09-03|3224.15 #2024-09-04|3221.14 #2024-09-05|3190.36 #2024-09-06|3171.48 #2024-09-09|3174.00 #2024-09-10|3154.28 #2024-09-11|3158.75 #2024-09-12|3156.03 #2024-09-13|3232.13 #2024-09-16|3230.02 #2024-09-17|3257.41 #2024-09-18|3260.53 #2024-09-19|3308.22 #2024-09-20|3287.86 #2024-09-23|3318.88 #2024-09-24|3366.88 #2024-09-25|3341.27 #2024-09-26|3353.13 #2024-09-27|3359.71 #2024-09-30|3354.13 #2024-10-01|3349.57 #2024-10-02|3283.79 #2024-10-03|3263.83 #2024-10-04|3273.15 #2024-10-07|3261.89 #2024-10-08|3295.99 #2024-10-09|3336.53 #2024-10-10|3319.31 #2024-10-11|3429.51 #2024-10-14|3428.77 #2024-10-15|3423.13 #2024-10-16|3428.74 #2024-10-17|3380.98 #2024-10-18|3386.85 #2024-10-21|3351.40 #2024-10-22|3310.68 #2024-10-23|3287.53 #2024-10-24|3275.86 #2024-10-25|3251.46 #2024-10-28|3258.50 #2024-10-29|3243.46 #2024-10-30|3276.22 #2024-10-31|3165.46 #2024-11-01|3185.90 #2024-11-04|3206.49 #2024-11-05|3254.67 #2024-11-06|3230.46 #2024-11-07|3247.59 #2024-11-08|3239.40 #2024-11-11|3244.84 #2024-11-12|3223.44 #2024-11-13|3222.86 #2024-11-14|3231.31 #2024-11-15|3236.38 #2024-11-18|3180.74 #2024-11-19|3178.39 #2024-11-20|3173.57 #2024-11-21|3197.69 #2024-11-22|3279.77 #2024-11-25|3368.04 #2024-11-26|3316.88 #2024-11-27|3316.48 #2024-11-28|3316.48 #2024-11-29|3323.34 #2024-12-02|3332.90 #2024-12-03|3309.48 #2024-12-04|3299.26 #2024-12-05|3201.28 #2024-12-06|3212.66 #2024-12-09|3211.96 #2024-12-10|3166.44 #2024-12-11|3129.62 #2024-12-12|3109.01 #2024-12-13|3061.16 #2024-12-16|3052.97 #2024-12-17|3056.86 #2024-12-18|3003.09 #2024-12-19|2962.34 #2024-12-20|2981.10 #2024-12-23|2991.31 #2024-12-24|3002.94 #2024-12-25|3002.94 #2024-12-26|3004.35 #2024-12-27|2980.78 #2024-12-30|2951.36 #2024-12-31|2947.25 #2025-01-01|2947.25 #2025-01-02|2950.73 #2025-01-03|2985.41 #2025-01-06|2994.72 #2025-01-07|2977.20 #2025-01-08|2988.46 #2025-01-09|2988.46 #2025-01-10|2957.55 #2025-01-13|2969.70 #2025-01-14|2976.32 #2025-01-15|3022.35 #2025-01-16|3051.33 #2025-01-17|3047.60 #2025-01-20|3047.60 #2025-01-21|3050.04 #2025-01-22|3067.17 #2025-01-23|3035.11 #2025-01-24|3022.01 #2025-01-27|3067.73 #2025-01-28|3033.71 #2025-01-29|3017.86 #2025-01-30|3063.57 #2025-01-31|3033.48 #2025-02-03|3011.72 #2025-02-04|3049.52 #2025-02-05|2988.02 #2025-02-06|3034.30 #2025-02-07|3060.05 #2025-02-10|3138.42 #2025-02-11|3123.44 #2025-02-12|3138.01 #2025-02-13|3170.43 #2025-02-14|3161.41 #2025-02-17|3161.41 #2025-02-18|3219.54 #2025-02-19|3223.90 #2025-02-20|3217.92 #2025-02-21|3155.62 #2025-02-24|3153.06 #2025-02-25|3167.62 #2025-02-26|3155.76 #2025-02-27|3095.12 #2025-02-28|3121.98 #2025-03-03|3086.51 #2025-03-04|3092.34 #2025-03-05|3140.92 #2025-03-06|3132.77 #2025-03-07|3156.52 #2025-03-10|3087.53 #2025-03-11|3020.35 #2025-03-12|3012.55 #2025-03-13|2958.51 #2025-03-14|2998.18 #2025-03-17|3046.71 #2025-03-18|3010.48 #2025-03-19|3053.42 #2025-03-20|3063.72 #2025-03-21|3045.11 #2025-03-24|3069.48 #2025-03-25|3065.05 #2025-03-26|3028.87 #2025-03-27|3040.87 #2025-03-28|2974.36 #2025-03-31|2987.01 #2025-04-01|3015.52 #2025-04-02|3040.60 #2025-04-03|2850.30 #2025-04-04|2736.85 #2025-04-07|2718.34 #2025-04-08|2662.58 #2025-04-09|2898.24 #2025-04-10|2825.11 #2025-04-11|2877.01 #2025-04-14|2906.19 #2025-04-15|2920.89 #2025-04-16|2878.87 #2025-04-17|2941.20 #2025-04-18|2941.20 #2025-04-21|2891.14 #2025-04-22|2964.17 #2025-04-23|2968.09 #2025-04-24|3064.19 #2025-04-25|3051.47 #2025-04-28|3049.22 #2025-04-29|3075.92 #2025-04-30|3085.50 #2025-05-01|3089.07 #2025-05-02|3170.03 #2025-05-05|3176.25 #2025-05-06|3167.17 #2025-05-07|3151.74 #2025-05-08|3146.64 #2025-05-09|3145.40 #2025-05-12|3259.10 #2025-05-13|3317.30 #2025-05-14|3294.14 #2025-05-15|3319.30 #2025-05-16|3360.11 #2025-05-19|3364.20 #2025-05-20|3350.09 #2025-05-21|3260.28 #2025-05-22|3255.96 #2025-05-23|3203.99 #2025-05-26|3203.99 #2025-05-27|3260.68 #2025-05-28|3225.70 #2025-05-29|3168.62 #2025-05-30|3173.17 #2025-06-02|3187.53 #2025-06-03|3193.31 #2025-06-04|3227.39 #2025-06-05|3252.99 #2025-06-06|3273.41 #2025-06-09|3283.06 #2025-06-10|3302.83 #2025-06-11|3300.72 #2025-06-12|3284.75 #2025-06-13|3225.27 #2025-06-16|3277.83 #2025-06-17|3239.34 #2025-06-18|3228.19 #2025-06-19|3228.19 #2025-06-20|3242.79 #2025-06-23|3291.87 #2025-06-24|3388.85 #2025-06-25|3356.80 #2025-06-26|3400.04 #2025-06-27|3455.74 #2025-06-30|3480.97 #2025-07-01|3487.75 #2025-07-02|3510.79 #2025-07-03|3524.17 #2025-07-04|3524.17 #2025-07-07|3569.94 #2025-07-08|3546.53 #2025-07-09|3561.79 #2025-07-10|3559.60 #2025-07-11|3518.39 #2025-07-14|3523.01 #2025-07-15|3475.80 #2025-07-16|3493.53 #2025-07-17|3507.46 #2025-07-18|3517.47 #2025-07-21|3539.42 #2025-07-22|3605.01 #2025-07-23|3576.09 #2025-07-24|3558.97 #2025-07-25|3576.90 #2025-07-28|3591.60 #2025-07-29|3531.23 #2025-07-30|3529.15 #2025-07-31|3586.35 #2025-08-01|3552.03 #2025-08-04|3620.67 #2025-08-05|3625.08 #2025-08-06|3665.64 #2025-08-07|3677.56 #2025-08-08|3642.52 #2025-08-11|3679.92 #2025-08-12|3730.30 #2025-08-13|3766.35 #2025-08-14|3744.58 #2025-08-15|3737.37 #2025-08-18|3755.67 #2025-08-19|3774.01 #2025-08-20|3733.07 #2025-08-21|3719.89 #2025-08-22|3814.06 #2025-08-25|3818.53 #2025-08-26|3817.29 #2025-08-27|3792.04 #2025-08-28|3820.31 #2025-08-29|3778.14 #2025-09-01|3778.14 #2025-09-02|3759.73 #2025-09-03|3781.74 #2025-09-04|3794.93 #2025-09-05|3770.06 #2025-09-08|3832.37 #2025-09-09|3826.82 #2025-09-10|3814.41 #2025-09-11|3846.33 #2025-09-12|3837.63 #2025-09-15|3865.84 #2025-09-16|3837.83 #2025-09-17|3776.11 #2025-09-18|3789.70 #2025-09-19|3821.58 #2025-09-22|3833.91 #2025-09-23|3798.31 #2025-09-24|3795.38 #2025-09-25|3769.25 #2025-09-26|3838.83 #2025-09-29|3903.71 #2025-09-30|3872.07 #2025-10-01|3871.87 #2025-10-02|3873.20 #2025-10-03|3830.09 #2025-10-06|3872.54 #2025-10-07|3808.34 #2025-10-08|3830.73 #2025-10-09|3755.91 #2025-10-10|3685.11 #2025-10-13|3728.70 #2025-10-14|3767.06 #2025-10-15|3797.77 #2025-10-16|3732.86 #2025-10-17|3737.24 #2025-10-20|3778.51 #2025-10-21|3780.75 #2025-10-22|3742.48 #2025-10-23|3783.34 #2025-10-24|3770.92 #2025-10-27|3800.77 #2025-10-28|3781.30 #2025-10-29|3732.28 #2025-10-30|3611.72 #2025-10-31|3611.45 #2025-11-03|3607.84 #2025-11-04|3508.67 #2025-11-05|3477.71 #2025-11-06|3448.01 #2025-11-07|3449.21 #2025-11-10|3481.74 #2025-11-11|3503.60 #2025-11-12|3507.77 #2025-11-13|3468.18 #2025-11-14|3446.30 #2025-11-17|3422.43 #2025-11-18|3412.45 #2025-11-19|3377.51 #2025-11-20|3253.10 #2025-11-21|3280.48 #2025-11-24|3269.89 #2025-11-25|3308.70 #2025-11-26|3350.33 #2025-11-27|3350.33 #2025-11-28|3395.52 #2025-12-01|3390.55 #2025-12-02|3399.39 #2025-12-03|3446.51 #2025-12-04|3461.57 #2025-12-05|3470.74 #2025-12-08|3463.54 #2025-12-09|3420.38 #2025-12-10|3372.34 #2025-12-11|3401.78 #2025-12-12|3374.81 #2025-12-15|3324.38 #2025-12-16|3307.20 #2025-12-17|3254.96 #2025-12-18|3263.33 #2025-12-19|3195.12 #2025-12-22|3212.31 #2025-12-23|3201.85 #2025-12-24|3236.59 #2025-12-25|3236.59 #2025-12-26|3253.88 #2025-12-29|3262.75 #2025-12-30|3271.53 #2025-12-31|3273.37 #2026-01-01|3273.37 #2026-01-02|3274.13 #2026-01-05|3277.98 #2026-01-06|3330.72 #2026-01-07|3314.39 #2026-01-08|3351.65 #2026-01-09|3343.37 #2026-01-12|3353.12 #2026-01-13|3405.43 #2026-01-14|3376.40 #2026-01-15|3386.82 #2026-01-16|3380.50 #2026-01-19|3380.50 #2026-01-20|3303.39 #2026-01-21|3328.50 #2026-01-22|3306.81 #2026-01-23|3295.22 #2026-01-26|3293.55 #2026-01-27|3253.31 #2026-01-28|3240.77 #2026-01-29|3262.82 #2026-01-30|3163.34 #2026-02-02|3192.58 #2026-02-03|3115.77 #2026-02-04|3059.72 #2026-02-05|3043.20 #2026-02-06|3079.15 #2026-02-09|3097.64 #2026-02-10|3114.21 #2026-02-11|3039.99 #2026-02-12|2965.35 #2026-02-13|2996.27 #2026-02-16|2996.27 #2026-02-17|3007.61 #2026-02-18|3077.69 #2026-02-19|3091.63 #2026-02-20|3102.72 #2026-02-23|3023.63 #2026-02-24|3074.21 #2026-02-25|3091.69 #2026-02-26|3158.92 #2026-02-27|3154.58 #2026-03-02|3143.71 #2026-03-03|3135.16 #2026-03-04|3135.71 #2026-03-05|3096.53 #2026-03-06|3067.78 #2026-03-09|3048.03 #2026-03-10|2987.52 #2026-03-11|3016.12 #2026-03-12|2939.35 #2026-03-13|2948.10 #2026-03-16|2985.49 #2026-03-17|3029.63 #2026-03-18|2981.11 #2026-03-19|2956.87 #2026-03-20|2914.00 #2026-03-23|2952.68 #2026-03-24|2902.52 #2026-03-25|2923.23 #2026-03-26|2861.16 #2026-03-27|2811.06 #2026-03-30|2816.80 #2026-03-31|2904.49 #2026-04-01|2856.03 #2026-04-02|2873.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy