Table Data - Nasdaq US Large Cap Media Index

Title Nasdaq US Large Cap Media Index
Series ID NASDAQNQUSL4030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSL4030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 985.95
2011-05-24 979.47
2011-05-25 980.78
2011-05-26 990.57
2011-05-27 999.10
2011-05-30 .
2011-05-31 1006.25
2011-06-01 981.16
2011-06-02 982.62
2011-06-03 967.04
2011-06-06 957.22
2011-06-07 956.60
2011-06-08 952.40
2011-06-09 961.15
2011-06-10 941.76
2011-06-13 936.39
2011-06-14 947.03
2011-06-15 935.52
2011-06-16 929.20
2011-06-17 934.11
2011-06-20 938.37
2011-06-21 956.05
2011-06-22 950.79
2011-06-23 944.13
2011-06-24 938.21
2011-06-27 954.84
2011-06-28 969.62
2011-06-29 978.43
2011-06-30 992.74
2011-07-01 1008.31
2011-07-04 .
2011-07-05 1012.42
2011-07-06 1002.91
2011-07-07 1010.28
2011-07-08 1003.26
2011-07-11 980.08
2011-07-12 972.78
2011-07-13 981.03
2011-07-14 973.33
2011-07-15 972.27
2011-07-18 955.35
2011-07-19 977.23
2011-07-20 973.36
2011-07-21 994.63
2011-07-22 997.17
2011-07-25 992.61
2011-07-26 992.98
2011-07-27 974.82
2011-07-28 963.04
2011-07-29 952.07
2011-08-01 947.91
2011-08-02 913.10
2011-08-03 920.23
2011-08-04 870.24
2011-08-05 865.35
2011-08-08 802.11
2011-08-09 838.37
2011-08-10 793.15
2011-08-11 836.35
2011-08-12 845.72
2011-08-15 860.75
2011-08-16 857.92
2011-08-17 859.89
2011-08-18 816.16
2011-08-19 799.48
2011-08-22 797.53
2011-08-23 820.90
2011-08-24 836.98
2011-08-25 821.06
2011-08-26 836.40
2011-08-29 862.88
2011-08-30 867.73
2011-08-31 874.54
2011-09-01 863.93
2011-09-02 837.52
2011-09-05 .
2011-09-06 826.30
2011-09-07 848.42
2011-09-08 835.23
2011-09-09 812.68
2011-09-12 819.54
2011-09-13 832.95
2011-09-14 848.26
2011-09-15 866.23
2011-09-16 873.52
2011-09-19 868.45
2011-09-20 865.35
2011-09-21 837.28
2011-09-22 803.40
2011-09-23 816.04
2011-09-26 830.80
2011-09-27 847.48
2011-09-28 829.62
2011-09-29 822.85
2011-09-30 799.67
2011-10-03 772.71
2011-10-04 797.76
2011-10-05 820.43
2011-10-06 836.85
2011-10-07 834.99
2011-10-10 870.90
2011-10-11 870.75
2011-10-12 888.11
2011-10-13 885.85
2011-10-14 901.23
2011-10-17 880.96
2011-10-18 895.31
2011-10-19 884.85
2011-10-20 888.01
2011-10-21 913.00
2011-10-24 925.65
2011-10-25 904.60
2011-10-26 917.20
2011-10-27 932.88
2011-10-28 918.12
2011-10-31 903.03
2011-11-01 876.84
2011-11-02 880.90
2011-11-03 894.64
2011-11-04 887.07
2011-11-07 891.20
2011-11-08 899.72
2011-11-09 859.07
2011-11-10 878.59
2011-11-11 904.29
2011-11-14 894.48
2011-11-15 903.87
2011-11-16 882.63
2011-11-17 875.22
2011-11-18 878.27
2011-11-21 867.62
2011-11-22 863.67
2011-11-23 842.05
2011-11-24 .
2011-11-25 842.60
2011-11-28 862.41
2011-11-29 862.93
2011-11-30 902.58
2011-12-01 901.34
2011-12-02 910.99
2011-12-05 911.35
2011-12-06 913.69
2011-12-07 916.60
2011-12-08 889.40
2011-12-09 906.75
2011-12-12 908.24
2011-12-13 899.78
2011-12-14 888.09
2011-12-15 885.84
2011-12-16 886.06
2011-12-19 871.84
2011-12-20 900.56
2011-12-21 905.61
2011-12-22 912.39
2011-12-23 925.15
2011-12-26 .
2011-12-27 925.64
2011-12-28 914.48
2011-12-29 927.69
2011-12-30 924.33
2012-01-02 .
2012-01-03 942.91
2012-01-04 947.69
2012-01-05 960.10
2012-01-06 956.41
2012-01-09 959.09
2012-01-10 965.48
2012-01-11 963.06
2012-01-12 966.09
2012-01-13 960.86
2012-01-16 .
2012-01-17 967.34
2012-01-18 973.10
2012-01-19 985.09
2012-01-20 979.33
2012-01-23 980.12
2012-01-24 978.46
2012-01-25 985.22
2012-01-26 989.30
2012-01-27 986.75
2012-01-30 986.83
2012-01-31 984.11
2012-02-01 995.48
2012-02-02 987.78
2012-02-03 1009.55
2012-02-06 1012.30
2012-02-07 1014.85
2012-02-08 1019.93
2012-02-09 1021.05
2012-02-10 1015.99
2012-02-13 1024.12
2012-02-14 1019.19
2012-02-15 1024.35
2012-02-16 1028.61
2012-02-17 1036.07
2012-02-20 .
2012-02-21 1032.17
2012-02-22 1027.37
2012-02-23 1037.39
2012-02-24 1035.11
2012-02-27 1037.82
2012-02-28 1044.57
2012-02-29 1045.52
2012-03-01 1051.30
2012-03-02 1047.10
2012-03-05 1043.76
2012-03-06 1028.95
2012-03-07 1035.30
2012-03-08 1047.21
2012-03-09 1052.49
2012-03-12 1046.51
2012-03-13 1067.70
2012-03-14 1060.59
2012-03-15 1060.01
2012-03-16 1057.34
2012-03-19 1064.56
2012-03-20 1059.43
2012-03-21 1059.78
2012-03-22 1057.52
2012-03-23 1065.66
2012-03-26 1078.85
2012-03-27 1075.56
2012-03-28 1064.14
2012-03-29 1063.43
2012-03-30 1075.80
2012-04-02 1079.81
2012-04-03 1071.10
2012-04-04 1057.01
2012-04-05 1064.34
2012-04-06 .
2012-04-09 1047.55
2012-04-10 1023.26
2012-04-11 1033.85
2012-04-12 1051.71
2012-04-13 1046.23
2012-04-16 1044.60
2012-04-17 1059.70
2012-04-18 1057.40
2012-04-19 1048.47
2012-04-20 1052.93
2012-04-23 1040.26
2012-04-24 1044.58
2012-04-25 1056.87
2012-04-26 1071.69
2012-04-27 1073.94
2012-04-30 1069.43
2012-05-01 1078.14
2012-05-02 1079.44
2012-05-03 1077.79
2012-05-04 1053.99
2012-05-07 1058.98
2012-05-08 1056.86
2012-05-09 1057.06
2012-05-10 1070.10
2012-05-11 1067.88
2012-05-14 1054.20
2012-05-15 1049.53
2012-05-16 1047.78
2012-05-17 1024.88
2012-05-18 1016.87
2012-05-21 1035.29
2012-05-22 1036.71
2012-05-23 1032.49
2012-05-24 1039.25
2012-05-25 1038.02
2012-05-28 .
2012-05-29 1051.27
2012-05-30 1036.41
2012-05-31 1034.02
2012-06-01 1009.83
2012-06-04 1014.46
2012-06-05 1020.10
2012-06-06 1040.04
2012-06-07 1041.33
2012-06-08 1049.66
2012-06-11 1037.74
2012-06-12 1053.60
2012-06-13 1040.58
2012-06-14 1057.90
2012-06-15 1067.60
2012-06-18 1072.39
2012-06-19 1081.95
2012-06-20 1087.21
2012-06-21 1073.93
2012-06-22 1077.95
2012-06-25 1060.33
2012-06-26 1078.78
2012-06-27 1097.20
2012-06-28 1094.49
2012-06-29 1117.09
2012-07-02 1130.68
2012-07-03 1131.66
2012-07-04 .
2012-07-05 1118.38
2012-07-06 1114.35
2012-07-09 1109.27
2012-07-10 1102.10
2012-07-11 1102.49
2012-07-12 1094.74
2012-07-13 1115.31
2012-07-16 1112.97
2012-07-17 1133.41
2012-07-18 1136.26
2012-07-19 1136.55
2012-07-20 1125.72
2012-07-23 1105.96
2012-07-24 1105.09
2012-07-25 1110.58
2012-07-26 1131.33
2012-07-27 1149.67
2012-07-30 1147.83
2012-07-31 1146.00
2012-08-01 1152.38
2012-08-02 1159.20
2012-08-03 1183.01
2012-08-06 1188.19
2012-08-07 1191.89
2012-08-08 1197.60
2012-08-09 1195.41
2012-08-10 1200.68
2012-08-13 1199.64
2012-08-14 1197.88
2012-08-15 1198.94
2012-08-16 1200.53
2012-08-17 1201.47
2012-08-20 1199.65
2012-08-21 1196.24
2012-08-22 1197.66
2012-08-23 1189.96
2012-08-24 1198.06
2012-08-27 1198.19
2012-08-28 1195.63
2012-08-29 1199.39
2012-08-30 1190.29
2012-08-31 1192.97
2012-09-03 .
2012-09-04 1193.66
2012-09-05 1205.05
2012-09-06 1231.85
2012-09-07 1232.89
2012-09-10 1225.62
2012-09-11 1226.68
2012-09-12 1228.09
2012-09-13 1249.79
2012-09-14 1251.72
2012-09-17 1247.03
2012-09-18 1239.56
2012-09-19 1256.38
2012-09-20 1261.40
2012-09-21 1265.89
2012-09-24 1267.85
2012-09-25 1253.51
2012-09-26 1239.14
2012-09-27 1256.34
2012-09-28 1254.59
2012-10-01 1250.38
2012-10-02 1254.79
2012-10-03 1266.36
2012-10-04 1276.44
2012-10-05 1281.09
2012-10-08 1274.28
2012-10-09 1250.82
2012-10-10 1244.89
2012-10-11 1236.88
2012-10-12 1243.07
2012-10-15 1254.34
2012-10-16 1263.56
2012-10-17 1277.49
2012-10-18 1283.12
2012-10-19 1268.71
2012-10-22 1267.35
2012-10-23 1244.74
2012-10-24 1245.46
2012-10-25 1239.90
2012-10-26 1245.34
2012-10-29 .
2012-10-30 .
2012-10-31 1237.22
2012-11-01 1250.76
2012-11-02 1242.21
2012-11-05 1234.76
2012-11-06 1237.69
2012-11-07 1229.80
2012-11-08 1219.22
2012-11-09 1207.59
2012-11-12 1206.12
2012-11-13 1206.06
2012-11-14 1183.38
2012-11-15 1183.22
2012-11-16 1190.53
2012-11-19 1208.71
2012-11-20 1217.86
2012-11-21 1214.88
2012-11-22 .
2012-11-23 1232.72
2012-11-26 1227.44
2012-11-27 1220.98
2012-11-28 1231.47
2012-11-29 1240.90
2012-11-30 1247.81
2012-12-03 1242.51
2012-12-04 1241.56
2012-12-05 1239.27
2012-12-06 1246.48
2012-12-07 1252.14
2012-12-10 1251.44
2012-12-11 1256.66
2012-12-12 1257.06
2012-12-13 1244.88
2012-12-14 1241.17
2012-12-17 1265.80
2012-12-18 1284.48
2012-12-19 1278.11
2012-12-20 1290.42
2012-12-21 1269.41
2012-12-24 1271.27
2012-12-25 .
2012-12-26 1265.28
2012-12-27 1261.47
2012-12-28 1249.96
2012-12-31 1276.65
2013-01-01 .
2013-01-02 1318.24
2013-01-03 1314.08
2013-01-04 1319.31
2013-01-07 1306.03
2013-01-08 1308.91
2013-01-09 1317.22
2013-01-10 1325.18
2013-01-11 1323.99
2013-01-14 1327.26
2013-01-15 1331.31
2013-01-16 1331.34
2013-01-17 1352.24
2013-01-18 1356.14
2013-01-21 .
2013-01-22 1358.01
2013-01-23 1368.33
2013-01-24 1364.37
2013-01-25 1370.95
2013-01-28 1371.34
2013-01-29 1366.58
2013-01-30 1365.41
2013-01-31 1349.16
2013-02-01 1365.70
2013-02-04 1343.67
2013-02-05 1353.71
2013-02-06 1353.19
2013-02-07 1349.58
2013-02-08 1360.40
2013-02-11 1357.47
2013-02-12 1362.94
2013-02-13 1370.21
2013-02-14 1371.88
2013-02-15 1383.28
2013-02-18 .
2013-02-19 1389.15
2013-02-20 1367.90
2013-02-21 1349.04
2013-02-22 1360.79
2013-02-25 1341.84
2013-02-26 1350.51
2013-02-27 1369.63
2013-02-28 1367.40
2013-03-01 1381.07
2013-03-04 1392.19
2013-03-05 1411.97
2013-03-06 1409.28
2013-03-07 1413.96
2013-03-08 1432.10
2013-03-11 1436.95
2013-03-12 1429.28
2013-03-13 1431.80
2013-03-14 1444.68
2013-03-15 1439.04
2013-03-18 1428.39
2013-03-19 1416.33
2013-03-20 1435.84
2013-03-21 1422.90
2013-03-22 1439.80
2013-03-25 1437.63
2013-03-26 1444.47
2013-03-27 1445.41
2013-03-28 1455.58
2013-03-29 .
2013-04-01 1447.78
2013-04-02 1462.78
2013-04-03 1454.65
2013-04-04 1457.35
2013-04-05 1454.47
2013-04-08 1470.91
2013-04-09 1465.83
2013-04-10 1482.17
2013-04-11 1489.28
2013-04-12 1490.76
2013-04-15 1454.31
2013-04-16 1481.34
2013-04-17 1465.75
2013-04-18 1445.95
2013-04-19 1471.96
2013-04-22 1481.38
2013-04-23 1488.54
2013-04-24 1478.13
2013-04-25 1478.49
2013-04-26 1483.70
2013-04-29 1492.07
2013-04-30 1490.87
2013-05-01 1502.74
2013-05-02 1518.90
2013-05-03 1531.60
2013-05-06 1536.35
2013-05-07 1556.83
2013-05-08 1557.98
2013-05-09 1567.42
2013-05-10 1576.30
2013-05-13 1577.22
2013-05-14 1585.88
2013-05-15 1594.25
2013-05-16 1571.51
2013-05-17 1578.95
2013-05-20 1561.20
2013-05-21 1569.75
2013-05-22 1559.28
2013-05-23 1554.74
2013-05-24 1556.50
2013-05-27 .
2013-05-28 1568.87
2013-05-29 1547.85
2013-05-30 1541.32
2013-05-31 1512.75
2013-06-03 1523.57
2013-06-04 1526.84
2013-06-05 1495.54
2013-06-06 1505.42
2013-06-07 1533.46
2013-06-10 1517.26
2013-06-11 1504.23
2013-06-12 1479.50
2013-06-13 1508.35
2013-06-14 1510.88
2013-06-17 1517.29
2013-06-18 1536.81
2013-06-19 1524.04
2013-06-20 1479.72
2013-06-21 1494.57
2013-06-24 1484.64
2013-06-25 1493.53
2013-06-26 1512.77
2013-06-27 1528.17
2013-06-28 1540.13
2013-07-01 1541.37
2013-07-02 1541.94
2013-07-03 1558.72
2013-07-04 .
2013-07-05 1574.99
2013-07-08 1588.23
2013-07-09 1591.88
2013-07-10 1593.69
2013-07-11 1624.48
2013-07-12 1635.23
2013-07-15 1626.70
2013-07-16 1618.99
2013-07-17 1622.22
2013-07-18 1638.66
2013-07-19 1634.53
2013-07-22 1634.48
2013-07-23 1637.06
2013-07-24 1630.66
2013-07-25 1629.02
2013-07-26 1631.02
2013-07-29 1616.32
2013-07-30 1602.38
2013-07-31 1627.52
2013-08-01 1651.66
2013-08-02 1666.96
2013-08-05 1662.27
2013-08-06 1657.58
2013-08-07 1655.34
2013-08-08 1661.66
2013-08-09 1651.35
2013-08-12 1644.55
2013-08-13 1644.11
2013-08-14 1626.63
2013-08-15 1594.98
2013-08-16 1590.11
2013-08-19 1576.62
2013-08-20 1588.81
2013-08-21 1570.15
2013-08-22 1588.48
2013-08-23 1589.42
2013-08-26 1582.55
2013-08-27 1567.26
2013-08-28 1571.37
2013-08-29 1578.57
2013-08-30 1570.46
2013-09-02 .
2013-09-03 1589.53
2013-09-04 1599.67
2013-09-05 1597.30
2013-09-06 1596.65
2013-09-09 1603.57
2013-09-10 1620.60
2013-09-11 1640.43
2013-09-12 1642.91
2013-09-13 1654.22
2013-09-16 1663.37
2013-09-17 1672.24
2013-09-18 1677.95
2013-09-19 1676.17
2013-09-20 1670.40
2013-09-23 1656.54
2013-09-24 1646.80
2013-09-25 1642.97
2013-09-26 1662.52
2013-09-27 1672.41
2013-09-30 1667.78
2013-10-01 1682.94
2013-10-02 1678.67
2013-10-03 1657.96
2013-10-04 1681.88
2013-10-07 1663.40
2013-10-08 1639.58
2013-10-09 1629.88
2013-10-10 1680.05
2013-10-11 1695.78
2013-10-14 1708.65
2013-10-15 1702.69
2013-10-16 1717.28
2013-10-17 1730.41
2013-10-18 1736.59
2013-10-21 1742.35
2013-10-22 1763.20
2013-10-23 1750.20
2013-10-24 1766.86
2013-10-25 1768.55
2013-10-28 1765.96
2013-10-29 1762.24
2013-10-30 1741.07
2013-10-31 1754.68
2013-11-01 1774.32
2013-11-04 1767.78
2013-11-05 1761.99
2013-11-06 1757.35
2013-11-07 1717.62
2013-11-08 1754.50
2013-11-11 1743.88
2013-11-12 1733.97
2013-11-13 1755.85
2013-11-14 1766.51
2013-11-15 1768.26
2013-11-18 1753.75
2013-11-19 1746.58
2013-11-20 1734.14
2013-11-21 1746.94
2013-11-22 1781.18
2013-11-25 1778.04
2013-11-26 1791.15
2013-11-27 1793.17
2013-11-28 .
2013-11-29 1795.40
2013-12-02 1792.07
2013-12-03 1775.96
2013-12-04 1769.71
2013-12-05 1771.18
2013-12-06 1788.62
2013-12-09 1783.72
2013-12-10 1793.09
2013-12-11 1770.67
2013-12-12 1760.83
2013-12-13 1767.54
2013-12-16 1778.25
2013-12-17 1774.83
2013-12-18 1809.46
2013-12-19 1821.70
2013-12-20 1824.53
2013-12-23 1838.07
2013-12-24 1850.67
2013-12-25 .
2013-12-26 1861.95
2013-12-27 1863.24
2013-12-30 1878.76
2013-12-31 1883.88
2014-01-01 .
2014-01-02 1873.55
2014-01-03 1867.18
2014-01-06 1860.79
2014-01-07 1878.16
2014-01-08 1859.64
2014-01-09 1852.79
2014-01-10 1861.98
2014-01-13 1819.75
2014-01-14 1837.08
2014-01-15 1849.91
2014-01-16 1841.61
2014-01-17 1833.68
2014-01-20 .
2014-01-21 1830.09
2014-01-22 1849.35
2014-01-23 1829.64
2014-01-24 1794.26
2014-01-27 1787.33
2014-01-28 1801.68
2014-01-29 1779.74
2014-01-30 1819.74
2014-01-31 1809.27
2014-02-03 1759.36
2014-02-04 1785.37
2014-02-05 1791.91
2014-02-06 1829.63
2014-02-07 1843.83
2014-02-10 1849.58
2014-02-11 1864.03
2014-02-12 1874.19
2014-02-13 1868.56
2014-02-14 1888.62
2014-02-17 .
2014-02-18 1896.92
2014-02-19 1871.20
2014-02-20 1881.06
2014-02-21 1882.12
2014-02-24 1888.20
2014-02-25 1879.30
2014-02-26 1873.68
2014-02-27 1888.69
2014-02-28 1909.19
2014-03-03 1885.07
2014-03-04 1912.59
2014-03-05 1927.18
2014-03-06 1942.15
2014-03-07 1926.19
2014-03-10 1919.69
2014-03-11 1902.19
2014-03-12 1897.14
2014-03-13 1872.00
2014-03-14 1877.16
2014-03-17 1888.27
2014-03-18 1892.08
2014-03-19 1877.56
2014-03-20 1883.10
2014-03-21 1870.22
2014-03-24 1854.24
2014-03-25 1845.52
2014-03-26 1839.46
2014-03-27 1821.36
2014-03-28 1835.86
2014-03-31 1852.56
2014-04-01 1879.85
2014-04-02 1896.93
2014-04-03 1896.27
2014-04-04 1864.56
2014-04-07 1824.27
2014-04-08 1832.44
2014-04-09 1861.59
2014-04-10 1807.89
2014-04-11 1782.90
2014-04-14 1797.08
2014-04-15 1794.76
2014-04-16 1824.86
2014-04-17 1835.06
2014-04-18 .
2014-04-21 1837.98
2014-04-22 1849.35
2014-04-23 1852.91
2014-04-24 1857.68
2014-04-25 1835.39
2014-04-28 1832.41
2014-04-29 1837.67
2014-04-30 1852.60
2014-05-01 1866.27
2014-05-02 1868.39
2014-05-05 1885.23
2014-05-06 1871.58
2014-05-07 1875.41
2014-05-08 1887.15
2014-05-09 1891.75
2014-05-12 1904.20
2014-05-13 1891.38
2014-05-14 1870.60
2014-05-15 1867.22
2014-05-16 1873.29
2014-05-19 1885.75
2014-05-20 1875.13
2014-05-21 1900.93
2014-05-22 1907.38
2014-05-23 1925.95
2014-05-26 .
2014-05-27 1929.37
2014-05-28 1928.88
2014-05-29 1933.56
2014-05-30 1930.78
2014-06-02 1943.90
2014-06-03 1937.91
2014-06-04 1941.06
2014-06-05 1956.01
2014-06-06 1958.87
2014-06-09 1968.87
2014-06-10 1962.26
2014-06-11 1956.75
2014-06-12 1937.65
2014-06-13 1933.81
2014-06-16 1939.10
2014-06-17 1935.77
2014-06-18 1949.52
2014-06-19 1952.74
2014-06-20 1934.74
2014-06-23 1931.86
2014-06-24 1931.62
2014-06-25 1956.74
2014-06-26 1965.79
2014-06-27 1978.07
2014-06-30 1981.59
2014-07-01 1995.86
2014-07-02 2007.59
2014-07-03 2020.57
2014-07-04 .
2014-07-07 2005.58
2014-07-08 1984.32
2014-07-09 2017.55
2014-07-10 2005.77
2014-07-11 2005.99
2014-07-14 2005.70
2014-07-15 1995.27
2014-07-16 2024.11
2014-07-17 2022.01
2014-07-18 2037.86
2014-07-21 2025.98
2014-07-22 2034.14
2014-07-23 2021.56
2014-07-24 2028.68
2014-07-25 2019.74
2014-07-28 2024.73
2014-07-29 2013.22
2014-07-30 2023.14
2014-07-31 1986.40
2014-08-01 1983.22
2014-08-04 2003.10
2014-08-05 1987.55
2014-08-06 1956.76
2014-08-07 1945.97
2014-08-08 1974.16
2014-08-11 1987.43
2014-08-12 1981.98
2014-08-13 1994.50
2014-08-14 2016.06
2014-08-15 2024.48
2014-08-18 2035.11
2014-08-19 2032.69
2014-08-20 2033.47
2014-08-21 2035.02
2014-08-22 2032.86
2014-08-25 2034.88
2014-08-26 2030.64
2014-08-27 2036.88
2014-08-28 2033.00
2014-08-29 2033.17
2014-09-01 .
2014-09-02 2044.13
2014-09-03 2045.66
2014-09-04 2041.50
2014-09-05 2054.57
2014-09-08 2049.59
2014-09-09 2038.71
2014-09-10 2040.07
2014-09-11 2044.38
2014-09-12 2037.30
2014-09-15 2033.36
2014-09-16 2039.09
2014-09-17 2038.91
2014-09-18 2040.13
2014-09-19 2043.66
2014-09-22 2008.95
2014-09-23 1985.07
2014-09-24 1998.46
2014-09-25 1968.65
2014-09-26 1986.93
2014-09-29 1981.70
2014-09-30 1975.46
2014-10-01 1940.44
2014-10-02 1929.07
2014-10-03 1961.11
2014-10-06 1955.88
2014-10-07 1933.07
2014-10-08 1964.33
2014-10-09 1911.02
2014-10-10 1893.32
2014-10-13 1853.09
2014-10-14 1858.29
2014-10-15 1845.03
2014-10-16 1845.31
2014-10-17 1876.98
2014-10-20 1904.86
2014-10-21 1941.87
2014-10-22 1914.98
2014-10-23 1954.10
2014-10-24 1971.25
2014-10-27 1970.14
2014-10-28 1993.75
2014-10-29 1989.49
2014-10-30 1992.47
2014-10-31 2012.30
2014-11-03 2016.69
2014-11-04 1968.12
2014-11-05 2002.06
2014-11-06 2011.05
2014-11-07 1988.56
2014-11-10 1967.88
2014-11-11 1971.08
2014-11-12 1973.58
2014-11-13 1994.60
2014-11-14 2003.60
2014-11-17 2005.55
2014-11-18 2009.95
2014-11-19 2012.27
2014-11-20 2006.34
2014-11-21 2004.65
2014-11-24 2036.42
2014-11-25 2069.29
2014-11-26 2078.21
2014-11-27 .
2014-11-28 2094.83
2014-12-01 2087.16
2014-12-02 2095.36
2014-12-03 2097.33
2014-12-04 2091.60
2014-12-05 2097.94
2014-12-08 2085.92
2014-12-09 2078.55
2014-12-10 2053.08
2014-12-11 2058.97
2014-12-12 2046.10
2014-12-15 2030.77
2014-12-16 2015.29
2014-12-17 2048.56
2014-12-18 2084.79
2014-12-19 2102.87
2014-12-22 2116.10
2014-12-23 2130.71
2014-12-24 2128.86
2014-12-25 .
2014-12-26 2140.51
2014-12-29 2150.13
2014-12-30 2140.26
2014-12-31 2121.10
2015-01-01 .
2015-01-02 2103.96
2015-01-05 2060.13
2015-01-06 2034.24
2015-01-07 2034.70
2015-01-08 2070.11
2015-01-09 2065.91
2015-01-12 2066.33
2015-01-13 2079.71
2015-01-14 2041.93
2015-01-15 2035.39
2015-01-16 2060.48
2015-01-19 .
2015-01-20 2031.17
2015-01-21 2033.84
2015-01-22 2063.51
2015-01-23 2048.07
2015-01-26 2060.55
2015-01-27 2045.01
2015-01-28 2004.72
2015-01-29 2008.54
2015-01-30 1967.09
2015-02-02 1990.70
2015-02-03 2039.14
2015-02-04 2094.97
2015-02-05 2095.36
2015-02-06 2099.25
2015-02-09 2105.67
2015-02-10 2117.30
2015-02-11 2121.15
2015-02-12 2147.25
2015-02-13 2173.41
2015-02-16 .
2015-02-17 2170.12
2015-02-18 2156.94
2015-02-19 2158.34
2015-02-20 2173.26
2015-02-23 2173.89
2015-02-24 2182.21
2015-02-25 2188.83
2015-02-26 2175.48
2015-02-27 2171.27
2015-03-02 2199.26
2015-03-03 2211.39
2015-03-04 2202.76
2015-03-05 2195.60
2015-03-06 2183.22
2015-03-09 2199.34
2015-03-10 2150.99
2015-03-11 2141.38
2015-03-12 2195.88
2015-03-13 2178.01
2015-03-16 2202.23
2015-03-17 2189.33
2015-03-18 2210.27
2015-03-19 2199.09
2015-03-20 2224.41
#2015-03-23|2217.47 #2015-03-24|2187.70 #2015-03-25|2146.96 #2015-03-26|2136.41 #2015-03-27|2139.82 #2015-03-30|2158.97 #2015-03-31|2144.79 #2015-04-01|2143.62 #2015-04-02|2172.90 #2015-04-03| . #2015-04-06|2179.72 #2015-04-07|2173.54 #2015-04-08|2189.34 #2015-04-09|2200.24 #2015-04-10|2204.37 #2015-04-13|2184.38 #2015-04-14|2187.93 #2015-04-15|2200.19 #2015-04-16|2203.45 #2015-04-17|2166.94 #2015-04-20|2187.78 #2015-04-21|2189.44 #2015-04-22|2193.04 #2015-04-23|2207.02 #2015-04-24|2219.03 #2015-04-27|2207.49 #2015-04-28|2207.28 #2015-04-29|2207.09 #2015-04-30|2181.53 #2015-05-01|2207.34 #2015-05-04|2216.68 #2015-05-05|2192.56 #2015-05-06|2174.25 #2015-05-07|2168.93 #2015-05-08|2176.92 #2015-05-11|2152.55 #2015-05-12|2151.00 #2015-05-13|2143.44 #2015-05-14|2158.86 #2015-05-15|2174.53 #2015-05-18|2179.96 #2015-05-19|2188.86 #2015-05-20|2190.73 #2015-05-21|2194.36 #2015-05-22|2193.37 #2015-05-25| . #2015-05-26|2184.32 #2015-05-27|2207.61 #2015-05-28|2198.70 #2015-05-29|2190.35 #2015-06-01|2197.44 #2015-06-02|2194.46 #2015-06-03|2210.97 #2015-06-04|2199.63 #2015-06-05|2195.92 #2015-06-08|2176.38 #2015-06-09|2165.50 #2015-06-10|2180.84 #2015-06-11|2190.83 #2015-06-12|2175.26 #2015-06-15|2172.86 #2015-06-16|2184.98 #2015-06-17|2198.79 #2015-06-18|2227.17 #2015-06-19|2220.45 #2015-06-22|2234.38 #2015-06-23|2235.20 #2015-06-24|2216.03 #2015-06-25|2227.19 #2015-06-26|2236.11 #2015-06-29|2188.58 #2015-06-30|2202.14 #2015-07-01|2232.80 #2015-07-02|2229.41 #2015-07-03| . #2015-07-06|2226.31 #2015-07-07|2242.93 #2015-07-08|2204.86 #2015-07-09|2217.21 #2015-07-10|2250.02 #2015-07-13|2276.76 #2015-07-14|2271.52 #2015-07-15|2282.14 #2015-07-16|2297.89 #2015-07-17|2286.19 #2015-07-20|2286.28 #2015-07-21|2276.41 #2015-07-22|2279.11 #2015-07-23|2251.03 #2015-07-24|2243.98 #2015-07-27|2220.92 #2015-07-28|2247.91 #2015-07-29|2262.31 #2015-07-30|2268.03 #2015-07-31|2271.63 #2015-08-03|2281.29 #2015-08-04|2280.85 #2015-08-05|2144.27 #2015-08-06|2098.78 #2015-08-07|2109.10 #2015-08-10|2138.16 #2015-08-11|2097.21 #2015-08-12|2097.60 #2015-08-13|2100.07 #2015-08-14|2086.91 #2015-08-17|2121.37 #2015-08-18|2096.68 #2015-08-19|2086.71 #2015-08-20|1997.65 #2015-08-21|1956.12 #2015-08-24|1880.48 #2015-08-25|1876.38 #2015-08-26|1929.51 #2015-08-27|1973.55 #2015-08-28|1979.44 #2015-08-31|1961.79 #2015-09-01|1917.98 #2015-09-02|1954.37 #2015-09-03|1961.25 #2015-09-04|1941.87 #2015-09-07| . #2015-09-08|1990.53 #2015-09-09|1962.28 #2015-09-10|1968.36 #2015-09-11|1974.57 #2015-09-14|1963.81 #2015-09-15|1977.97 #2015-09-16|1993.93 #2015-09-17|2003.27 #2015-09-18|1975.72 #2015-09-21|1989.17 #2015-09-22|1975.89 #2015-09-23|1961.61 #2015-09-24|1938.44 #2015-09-25|1930.80 #2015-09-28|1880.85 #2015-09-29|1885.25 #2015-09-30|1937.54 #2015-10-01|1951.82 #2015-10-02|1983.57 #2015-10-05|2010.10 #2015-10-06|2003.58 #2015-10-07|2012.66 #2015-10-08|2044.45 #2015-10-09|2043.59 #2015-10-12|2045.89 #2015-10-13|2046.17 #2015-10-14|2029.37 #2015-10-15|2068.29 #2015-10-16|2074.26 #2015-10-19|2077.86 #2015-10-20|2086.44 #2015-10-21|2063.93 #2015-10-22|2102.10 #2015-10-23|2115.23 #2015-10-26|2120.49 #2015-10-27|2108.78 #2015-10-28|2130.28 #2015-10-29|2153.74 #2015-10-30|2140.40 #2015-11-02|2155.70 #2015-11-03|2166.94 #2015-11-04|2114.82 #2015-11-05|2104.52 #2015-11-06|2119.88 #2015-11-09|2116.63 #2015-11-10|2136.65 #2015-11-11|2137.66 #2015-11-12|2133.74 #2015-11-13|2104.45 #2015-11-16|2131.87 #2015-11-17|2122.96 #2015-11-18|2160.44 #2015-11-19|2157.63 #2015-11-20|2169.35 #2015-11-23|2154.16 #2015-11-24|2137.31 #2015-11-25|2143.46 #2015-11-26| . #2015-11-27|2123.40 #2015-11-30|2105.60 #2015-12-01|2133.46 #2015-12-02|2100.67 #2015-12-03|2068.23 #2015-12-04|2105.29 #2015-12-07|2101.64 #2015-12-08|2071.90 #2015-12-09|2046.74 #2015-12-10|2052.70 #2015-12-11|1999.06 #2015-12-14|1989.78 #2015-12-15|2017.58 #2015-12-16|2050.37 #2015-12-17|2015.96 #2015-12-18|1969.58 #2015-12-21|1967.14 #2015-12-22|1981.88 #2015-12-23|1984.12 #2015-12-24|1987.07 #2015-12-25| . #2015-12-28|1992.90 #2015-12-29|2002.57 #2015-12-30|1984.65 #2015-12-31|1975.41 #2016-01-01| . #2016-01-04|1944.08 #2016-01-05|1932.55 #2016-01-06|1928.78 #2016-01-07|1909.72 #2016-01-08|1914.57 #2016-01-11|1916.33 #2016-01-12|1936.65 #2016-01-13|1889.03 #2016-01-14|1918.91 #2016-01-15|1860.31 #2016-01-18| . #2016-01-19|1867.93 #2016-01-20|1844.73 #2016-01-21|1863.10 #2016-01-22|1910.11 #2016-01-25|1876.51 #2016-01-26|1908.54 #2016-01-27|1878.89 #2016-01-28|1872.90 #2016-01-29|1919.52 #2016-02-01|1926.12 #2016-02-02|1879.63 #2016-02-03|1928.56 #2016-02-04|1929.84 #2016-02-05|1901.52 #2016-02-08|1865.96 #2016-02-09|1833.72 #2016-02-10|1787.49 #2016-02-11|1808.89 #2016-02-12|1830.17 #2016-02-15| . #2016-02-16|1865.24 #2016-02-17|1901.00 #2016-02-18|1890.08 #2016-02-19|1895.29 #2016-02-22|1926.18 #2016-02-23|1909.40 #2016-02-24|1926.43 #2016-02-25|1934.84 #2016-02-26|1925.27 #2016-02-29|1923.48 #2016-03-01|1967.19 #2016-03-02|1962.31 #2016-03-03|1992.49 #2016-03-04|1991.14 #2016-03-07|1994.58 #2016-03-08|1965.05 #2016-03-09|1975.16 #2016-03-10|1963.71 #2016-03-11|1990.77 #2016-03-14|1995.41 #2016-03-15|1991.20 #2016-03-16|2016.17 #2016-03-17|2036.81 #2016-03-18|2028.43 #2016-03-21|2019.99 #2016-03-22|2015.48 #2016-03-23|1992.85 #2016-03-24|2000.65 #2016-03-25| . #2016-03-28|2018.33 #2016-03-29|2027.28 #2016-03-30|2034.01 #2016-03-31|2041.98 #2016-04-01|2055.82 #2016-04-04|2046.84 #2016-04-05|2024.75 #2016-04-06|2050.18 #2016-04-07|2019.87 #2016-04-08|2027.12 #2016-04-11|2021.12 #2016-04-12|2039.09 #2016-04-13|2068.54 #2016-04-14|2057.16 #2016-04-15|2058.86 #2016-04-18|2089.66 #2016-04-19|2090.98 #2016-04-20|2086.05 #2016-04-21|2092.35 #2016-04-22|2110.07 #2016-04-25|2115.86 #2016-04-26|2121.68 #2016-04-27|2124.48 #2016-04-28|2110.69 #2016-04-29|2091.14 #2016-05-02|2110.00 #2016-05-03|2089.06 #2016-05-04|2088.42 #2016-05-05|2101.70 #2016-05-06|2109.80 #2016-05-09|2103.08 #2016-05-10|2133.49 #2016-05-11|2092.52 #2016-05-12|2079.58 #2016-05-13|2064.10 #2016-05-16|2060.66 #2016-05-17|2038.94 #2016-05-18|2021.84 #2016-05-19|2012.93 #2016-05-20|2046.89 #2016-05-23|2038.36 #2016-05-24|2058.98 #2016-05-25|2068.03 #2016-05-26|2066.49 #2016-05-27|2085.41 #2016-05-30| . #2016-05-31|2086.59 #2016-06-01|2094.05 #2016-06-02|2101.52 #2016-06-03|2092.33 #2016-06-06|2092.90 #2016-06-07|2084.47 #2016-06-08|2086.14 #2016-06-09|2076.14 #2016-06-10|2055.51 #2016-06-13|2046.20 #2016-06-14|2052.13 #2016-06-15|2050.78 #2016-06-16|2067.38 #2016-06-17|2056.33 #2016-06-20|2068.06 #2016-06-21|2057.88 #2016-06-22|2062.30 #2016-06-23|2073.81 #2016-06-24|1999.01 #2016-06-27|1977.70 #2016-06-28|2005.87 #2016-06-29|2039.16 #2016-06-30|2069.58 #2016-07-01|2079.36 #2016-07-04| . #2016-07-05|2064.33 #2016-07-06|2076.87 #2016-07-07|2099.61 #2016-07-08|2133.82 #2016-07-11|2143.25 #2016-07-12|2144.66 #2016-07-13|2138.09 #2016-07-14|2145.04 #2016-07-15|2134.66 #2016-07-18|2133.30 #2016-07-19|2129.33 #2016-07-20|2121.13 #2016-07-21|2119.69 #2016-07-22|2130.09 #2016-07-25|2122.07 #2016-07-26|2115.19 #2016-07-27|2117.50 #2016-07-28|2114.74 #2016-07-29|2099.96 #2016-08-01|2098.44 #2016-08-02|2080.66 #2016-08-03|2099.13 #2016-08-04|2087.82 #2016-08-05|2088.18 #2016-08-08|2081.96 #2016-08-09|2099.45 #2016-08-10|2109.38 #2016-08-11|2125.16 #2016-08-12|2120.55 #2016-08-15|2125.93 #2016-08-16|2115.71 #2016-08-17|2120.78 #2016-08-18|2110.20 #2016-08-19|2098.05 #2016-08-22|2093.58 #2016-08-23|2086.75 #2016-08-24|2080.85 #2016-08-25|2073.92 #2016-08-26|2067.50 #2016-08-29|2071.07 #2016-08-30|2069.95 #2016-08-31|2063.44 #2016-09-01|2076.63 #2016-09-02|2085.38 #2016-09-05| . #2016-09-06|2080.59 #2016-09-07|2087.33 #2016-09-08|2079.56 #2016-09-09|2034.20 #2016-09-12|2064.41 #2016-09-13|2031.72 #2016-09-14|2034.18 #2016-09-15|2046.73 #2016-09-16|2038.35 #2016-09-19|2037.79 #2016-09-20|2040.37 #2016-09-21|2060.14 #2016-09-22|2077.28 #2016-09-23|2072.02 #2016-09-26|2046.98 #2016-09-27|2062.29 #2016-09-28|2078.95 #2016-09-29|2067.90 #2016-09-30|2079.20 #2016-10-03|2076.82 #2016-10-04|2073.52 #2016-10-05|2074.29 #2016-10-06|2070.84 #2016-10-07|2060.43 #2016-10-10|2069.04 #2016-10-11|2042.05 #2016-10-12|2044.20 #2016-10-13|2040.40 #2016-10-14|2044.69 #2016-10-17|2038.15 #2016-10-18|2042.32 #2016-10-19|2049.31 #2016-10-20|2057.82 #2016-10-21|2084.46 #2016-10-24|2088.41 #2016-10-25|2078.80 #2016-10-26|2068.05 #2016-10-27|2051.87 #2016-10-28|2057.00 #2016-10-31|2057.15 #2016-11-01|2044.23 #2016-11-02|2034.68 #2016-11-03|2045.76 #2016-11-04|2035.80 #2016-11-07|2073.16 #2016-11-08|2089.36 #2016-11-09|2105.97 #2016-11-10|2118.53 #2016-11-11|2150.79 #2016-11-14|2159.63 #2016-11-15|2161.22 #2016-11-16|2176.86 #2016-11-17|2202.99 #2016-11-18|2190.23 #2016-11-21|2188.81 #2016-11-22|2212.15 #2016-11-23|2215.28 #2016-11-24| . #2016-11-25|2227.28 #2016-11-28|2211.94 #2016-11-29|2244.60 #2016-11-30|2222.43 #2016-12-01|2227.95 #2016-12-02|2199.54 #2016-12-05|2214.26 #2016-12-06|2225.23 #2016-12-07|2256.77 #2016-12-08|2267.98 #2016-12-09|2275.82 #2016-12-12|2247.39 #2016-12-13|2268.13 #2016-12-14|2279.10 #2016-12-15|2283.54 #2016-12-16|2276.03 #2016-12-19|2285.73 #2016-12-20|2299.56 #2016-12-21|2302.76 #2016-12-22|2303.46 #2016-12-23|2297.69 #2016-12-26| . #2016-12-27|2305.53 #2016-12-28|2290.71 #2016-12-29|2289.28 #2016-12-30|2269.63 #2017-01-02| . #2017-01-03|2287.22 #2017-01-04|2314.09 #2017-01-05|2314.48 #2017-01-06|2327.81 #2017-01-09|2322.03 #2017-01-10|2323.74 #2017-01-11|2342.72 #2017-01-12|2325.17 #2017-01-13|2343.54 #2017-01-16| . #2017-01-17|2349.67 #2017-01-18|2351.97 #2017-01-19|2348.98 #2017-01-20|2365.41 #2017-01-23|2362.71 #2017-01-24|2373.27 #2017-01-25|2372.42 #2017-01-26|2416.64 #2017-01-27|2423.60 #2017-01-30|2430.53 #2017-01-31|2428.16 #2017-02-01|2437.06 #2017-02-02|2421.18 #2017-02-03|2427.08 #2017-02-06|2411.86 #2017-02-07|2404.09 #2017-02-08|2403.67 #2017-02-09|2412.16 #2017-02-10|2412.72 #2017-02-13|2418.55 #2017-02-14|2429.05 #2017-02-15|2440.07 #2017-02-16|2434.79 #2017-02-17|2425.67 #2017-02-20| . #2017-02-21|2435.91 #2017-02-22|2438.29 #2017-02-23|2424.39 #2017-02-24|2439.62 #2017-02-27|2429.20 #2017-02-28|2413.94 #2017-03-01|2433.42 #2017-03-02|2421.44 #2017-03-03|2421.81 #2017-03-06|2423.97 #2017-03-07|2425.84 #2017-03-08|2421.81 #2017-03-09|2430.78 #2017-03-10|2425.22 #2017-03-13|2430.54 #2017-03-14|2438.77 #2017-03-15|2447.73 #2017-03-16|2442.99 #2017-03-17|2440.87 #2017-03-20|2442.52 #2017-03-21|2417.14 #2017-03-22|2422.27 #2017-03-23|2433.81 #2017-03-24|2439.21 #2017-03-27|2438.57 #2017-03-28|2450.60 #2017-03-29|2451.34 #2017-03-30|2470.78 #2017-03-31|2474.49 #2017-04-03|2468.67 #2017-04-04|2476.84 #2017-04-05|2465.73 #2017-04-06|2484.62 #2017-04-07|2472.20 #2017-04-10|2465.31 #2017-04-11|2460.53 #2017-04-12|2458.64 #2017-04-13|2446.15 #2017-04-14| . #2017-04-17|2453.72 #2017-04-18|2460.35 #2017-04-19|2462.79 #2017-04-20|2487.07 #2017-04-21|2482.67 #2017-04-24|2473.73 #2017-04-25|2502.23 #2017-04-26|2513.80 #2017-04-27|2534.02 #2017-04-28|2516.83 #2017-05-01|2507.57 #2017-05-02|2499.84 #2017-05-03|2430.10 #2017-05-04|2418.00 #2017-05-05|2456.76 #2017-05-08|2437.66 #2017-05-09|2444.21 #2017-05-10|2422.96 #2017-05-11|2427.87 #2017-05-12|2414.88 #2017-05-15|2406.05 #2017-05-16|2389.78 #2017-05-17|2351.44 #2017-05-18|2370.14 #2017-05-19|2388.28 #2017-05-22|2405.12 #2017-05-23|2401.68 #2017-05-24|2429.38 #2017-05-25|2436.45 #2017-05-26|2458.83 #2017-05-29| . #2017-05-30|2463.11 #2017-05-31|2478.30 #2017-06-01|2492.67 #2017-06-02|2498.83 #2017-06-05|2476.62 #2017-06-06|2461.69 #2017-06-07|2469.77 #2017-06-08|2429.02 #2017-06-09|2434.78 #2017-06-12|2464.48 #2017-06-13|2464.83 #2017-06-14|2448.89 #2017-06-15|2458.44 #2017-06-16|2453.59 #2017-06-19|2466.38 #2017-06-20|2408.31 #2017-06-21|2417.53 #2017-06-22|2404.62 #2017-06-23|2400.09 #2017-06-26|2420.27 #2017-06-27|2406.74 #2017-06-28|2446.05 #2017-06-29|2407.49 #2017-06-30|2414.11 #2017-07-03|2406.16 #2017-07-04| . #2017-07-05|2402.61 #2017-07-06|2367.73 #2017-07-07|2375.88 #2017-07-10|2390.05 #2017-07-11|2392.32 #2017-07-12|2408.79 #2017-07-13|2403.74 #2017-07-14|2416.24 #2017-07-17|2414.13 #2017-07-18|2420.53 #2017-07-19|2439.12 #2017-07-20|2447.84 #2017-07-21|2452.62 #2017-07-24|2445.71 #2017-07-25|2443.77 #2017-07-26|2441.42 #2017-07-27|2495.80 #2017-07-28|2499.14 #2017-07-31|2529.20 #2017-08-01|2531.45 #2017-08-02|2499.72 #2017-08-03|2495.27 #2017-08-04|2470.72 #2017-08-07|2458.99 #2017-08-08|2473.96 #2017-08-09|2468.35 #2017-08-10|2454.80 #2017-08-11|2467.61 #2017-08-14|2485.60 #2017-08-15|2470.93 #2017-08-16|2473.75 #2017-08-17|2430.81 #2017-08-18|2426.98 #2017-08-21|2439.30 #2017-08-22|2467.67 #2017-08-23|2428.79 #2017-08-24|2417.82 #2017-08-25|2426.02 #2017-08-28|2431.12 #2017-08-29|2427.15 #2017-08-30|2448.56 #2017-08-31|2437.81 #2017-09-01|2443.84 #2017-09-04| . #2017-09-05|2426.16 #2017-09-06|2444.28 #2017-09-07|2343.89 #2017-09-08|2331.35 #2017-09-11|2312.14 #2017-09-12|2321.04 #2017-09-13|2339.73 #2017-09-14|2311.22 #2017-09-15|2300.90 #2017-09-18|2293.89 #2017-09-19|2298.96 #2017-09-20|2315.05 #2017-09-21|2305.21 #2017-09-22|2319.31 #2017-09-25|2323.52 #2017-09-26|2307.26 #2017-09-27|2335.88 #2017-09-28|2301.61 #2017-09-29|2323.03 #2017-10-02|2325.76 #2017-10-03|2345.61 #2017-10-04|2359.59 #2017-10-05|2348.89 #2017-10-06|2336.70 #2017-10-09|2318.59 #2017-10-10|2313.94 #2017-10-11|2297.96 #2017-10-12|2245.86 #2017-10-13|2256.49 #2017-10-16|2279.19 #2017-10-17|2277.19 #2017-10-18|2268.66 #2017-10-19|2287.97 #2017-10-20|2300.82 #2017-10-23|2267.15 #2017-10-24|2251.69 #2017-10-25|2254.35 #2017-10-26|2222.87 #2017-10-27|2230.52 #2017-10-30|2225.07 #2017-10-31|2220.83 #2017-11-01|2234.32 #2017-11-02|2201.75 #2017-11-03|2207.36 #2017-11-06|2252.19 #2017-11-07|2271.05 #2017-11-08|2259.10 #2017-11-09|2290.10 #2017-11-10|2308.76 #2017-11-13|2318.36 #2017-11-14|2288.08 #2017-11-15|2299.31 #2017-11-16|2307.57 #2017-11-17|2311.04 #2017-11-20|2292.27 #2017-11-21|2310.36 #2017-11-22|2300.59 #2017-11-23| . #2017-11-24|2283.16 #2017-11-27|2267.62 #2017-11-28|2292.20 #2017-11-29|2344.78 #2017-11-30|2339.17 #2017-12-01|2375.22 #2017-12-04|2458.67 #2017-12-05|2416.74 #2017-12-06|2374.69 #2017-12-07|2368.76 #2017-12-08|2356.66 #2017-12-11|2394.98 #2017-12-12|2422.63 #2017-12-13|2392.67 #2017-12-14|2434.89 #2017-12-15|2446.84 #2017-12-18|2447.27 #2017-12-19|2438.26 #2017-12-20|2424.07 #2017-12-21|2474.24 #2017-12-22|2472.17 #2017-12-25| . #2017-12-26|2465.77 #2017-12-27|2443.41 #2017-12-28|2445.79 #2017-12-29|2434.02 #2018-01-01| . #2018-01-02|2504.25 #2018-01-03|2497.75 #2018-01-04|2500.19 #2018-01-05|2506.07 #2018-01-08|2485.07 #2018-01-09|2484.92 #2018-01-10|2486.87 #2018-01-11|2542.62 #2018-01-12|2560.09 #2018-01-15| . #2018-01-16|2524.54 #2018-01-17|2539.38 #2018-01-18|2539.09 #2018-01-19|2554.18 #2018-01-22|2579.62 #2018-01-23|2564.70 #2018-01-24|2590.47 #2018-01-25|2574.77 #2018-01-26|2610.78 #2018-01-29|2584.17 #2018-01-30|2580.01 #2018-01-31|2566.43 #2018-02-01|2563.69 #2018-02-02|2538.58 #2018-02-05|2444.60 #2018-02-06|2464.97 #2018-02-07|2456.24 #2018-02-08|2365.34 #2018-02-09|2393.73 #2018-02-12|2411.80 #2018-02-13|2429.67 #2018-02-14|2454.69 #2018-02-15|2475.13 #2018-02-16|2481.36 #2018-02-19| . #2018-02-20|2463.86 #2018-02-21|2444.44 #2018-02-22|2437.14 #2018-02-23|2482.39 #2018-02-26|2502.99 #2018-02-27|2390.30 #2018-02-28|2353.65 #2018-03-01|2342.87 #2018-03-02|2345.25 #2018-03-05|2368.61 #2018-03-06|2379.41 #2018-03-07|2349.82 #2018-03-08|2369.79 #2018-03-09|2389.10 #2018-03-12|2399.08 #2018-03-13|2365.90 #2018-03-14|2350.08 #2018-03-15|2342.51 #2018-03-16|2335.96 #2018-03-19|2298.23 #2018-03-20|2274.12 #2018-03-21|2275.77 #2018-03-22|2228.40 #2018-03-23|2196.18 #2018-03-26|2232.10 #2018-03-27|2206.83 #2018-03-28|2201.39 #2018-03-29|2242.31 #2018-03-30| . #2018-04-02|2199.07 #2018-04-03|2208.55 #2018-04-04|2251.06 #2018-04-05|2271.06 #2018-04-06|2237.46 #2018-04-09|2234.21 #2018-04-10|2238.68 #2018-04-11|2218.72 #2018-04-12|2206.94 #2018-04-13|2203.49 #2018-04-16|2227.36 #2018-04-17|2237.07 #2018-04-18|2237.37 #2018-04-19|2237.44 #2018-04-20|2216.42 #2018-04-23|2230.89 #2018-04-24|2201.22 #2018-04-25|2236.36 #2018-04-26|2203.69 #2018-04-27|2132.69 #2018-04-30|2136.31 #2018-05-01|2158.65 #2018-05-02|2130.84 #2018-05-03|2119.01 #2018-05-04|2176.87 #2018-05-07|2197.96 #2018-05-08|2141.70 #2018-05-09|2134.11 #2018-05-10|2165.24 #2018-05-11|2176.97 #2018-05-14|2185.79 #2018-05-15|2183.85 #2018-05-16|2216.01 #2018-05-17|2199.02 #2018-05-18|2207.30 #2018-05-21|2198.11 #2018-05-22|2200.53 #2018-05-23|2177.68 #2018-05-24|2161.12 #2018-05-25|2167.06 #2018-05-28| . #2018-05-29|2135.32 #2018-05-30|2141.08 #2018-05-31|2124.60 #2018-06-01|2125.72 #2018-06-04|2138.97 #2018-06-05|2132.10 #2018-06-06|2186.20 #2018-06-07|2189.14 #2018-06-08|2202.99 #2018-06-11|2213.38 #2018-06-12|2232.23 #2018-06-13|2248.93 #2018-06-14|2317.29 #2018-06-15|2327.70 #2018-06-18|2284.31 #2018-06-19|2276.79 #2018-06-20|2308.97 #2018-06-21|2281.10 #2018-06-22|2317.07 #2018-06-25|2280.44 #2018-06-26|2271.10 #2018-06-27|2254.36 #2018-06-28|2275.68 #2018-06-29|2278.34 #2018-07-02|2288.95 #2018-07-03|2279.45 #2018-07-04| . #2018-07-05|2292.67 #2018-07-06|2313.56 #2018-07-09|2329.31 #2018-07-10|2324.68 #2018-07-11|2342.00 #2018-07-12|2367.86 #2018-07-13|2384.80 #2018-07-16|2391.03 #2018-07-17|2362.50 #2018-07-18|2358.84 #2018-07-19|2377.62 #2018-07-20|2353.29 #2018-07-23|2342.77 #2018-07-24|2311.75 #2018-07-25|2313.10 #2018-07-26|2377.02 #2018-07-27|2368.77 #2018-07-30|2376.86 #2018-07-31|2406.24 #2018-08-01|2385.03 #2018-08-02|2360.37 #2018-08-03|2399.20 #2018-08-06|2407.99 #2018-08-07|2413.66 #2018-08-08|2387.84 #2018-08-09|2410.93 #2018-08-10|2385.05 #2018-08-13|2376.68 #2018-08-14|2398.46 #2018-08-15|2376.90 #2018-08-16|2395.21 #2018-08-17|2392.40 #2018-08-20|2381.55 #2018-08-21|2405.13 #2018-08-22|2389.43 #2018-08-23|2373.21 #2018-08-24|2409.04 #2018-08-27|2416.63 #2018-08-28|2416.10 #2018-08-29|2430.09 #2018-08-30|2420.51 #2018-08-31|2430.86 #2018-09-03| . #2018-09-04|2409.40 #2018-09-05|2392.18 #2018-09-06|2387.72 #2018-09-07|2401.60 #2018-09-10|2408.71 #2018-09-11|2400.72 #2018-09-12|2396.15 #2018-09-13|2438.67 #2018-09-14|2424.55 #2018-09-17|2427.15 #2018-09-18|2457.38 #2018-09-19|2450.10 #2018-09-20|2480.05 #2018-09-21|2477.23 #2018-09-24|2425.40 #2018-09-25|2423.35 #2018-09-26|2437.45 #2018-09-27|2441.97 #2018-09-28|2455.95 #2018-10-01|2443.24 #2018-10-02|2466.62 #2018-10-03|2450.35 #2018-10-04|2441.67 #2018-10-05|2404.73 #2018-10-08|2438.84 #2018-10-09|2450.98 #2018-10-10|2368.52 #2018-10-11|2325.11 #2018-10-12|2369.97 #2018-10-15|2395.22 #2018-10-16|2457.62 #2018-10-17|2476.86 #2018-10-18|2457.19 #2018-10-19|2482.46 #2018-10-22|2470.03 #2018-10-23|2456.60 #2018-10-24|2338.11 #2018-10-25|2410.98 #2018-10-26|2364.09 #2018-10-29|2387.94 #2018-10-30|2469.33 #2018-10-31|2492.03 #2018-11-01|2507.50 #2018-11-02|2479.89 #2018-11-05|2500.36 #2018-11-06|2505.92 #2018-11-07|2527.84 #2018-11-08|2515.82 #2018-11-09|2524.39 #2018-11-12|2505.14 #2018-11-13|2501.21 #2018-11-14|2513.39 #2018-11-15|2517.31 #2018-11-16|2522.74 #2018-11-19|2487.90 #2018-11-20|2398.52 #2018-11-21|2434.32 #2018-11-22| . #2018-11-23|2425.55 #2018-11-26|2443.84 #2018-11-27|2472.49 #2018-11-28|2523.03 #2018-11-29|2539.79 #2018-11-30|2513.87 #2018-12-03|2514.33 #2018-12-04|2444.30 #2018-12-05| . #2018-12-06|2466.68 #2018-12-07|2427.13 #2018-12-10|2420.87 #2018-12-11|2405.23 #2018-12-12|2417.81 #2018-12-13|2411.44 #2018-12-14|2387.77 #2018-12-17|2366.14 #2018-12-18|2337.66 #2018-12-19|2311.05 #2018-12-20|2265.25 #2018-12-21|2206.85 #2018-12-24|2144.77 #2018-12-25| . #2018-12-26|2235.92 #2018-12-27|2246.10 #2018-12-28|2249.94 #2018-12-31|2264.11 #2019-01-01| . #2019-01-02|2278.42 #2019-01-03|2263.10 #2019-01-04|2338.24 #2019-01-07|2341.01 #2019-01-08|2360.24 #2019-01-09|2371.65 #2019-01-10|2363.05 #2019-01-11|2361.03 #2019-01-14|2356.95 #2019-01-15|2356.90 #2019-01-16|2350.48 #2019-01-17|2355.61 #2019-01-18|2365.21 #2019-01-21| . #2019-01-22|2316.23 #2019-01-23|2364.02 #2019-01-24|2351.10 #2019-01-25|2351.13 #2019-01-28|2341.30 #2019-01-29|2357.03 #2019-01-30|2335.09 #2019-01-31|2415.43 #2019-02-01|2430.50 #2019-02-04|2430.85 #2019-02-05|2453.79 #2019-02-06|2439.40 #2019-02-07|2445.07 #2019-02-08|2449.40 #2019-02-11|2407.01 #2019-02-12|2414.15 #2019-02-13|2415.09 #2019-02-14|2430.76 #2019-02-15|2471.40 #2019-02-18| . #2019-02-19|2470.43 #2019-02-20|2481.46 #2019-02-21|2500.36 #2019-02-22|2515.21 #2019-02-25|2496.35 #2019-02-26|2495.98 #2019-02-27|2481.03 #2019-02-28|2488.25 #2019-03-01|2514.66 #2019-03-04|2505.16 #2019-03-05|2501.06 #2019-03-06|2500.50 #2019-03-07|2483.42 #2019-03-08|2474.07 #2019-03-11|2510.77 #2019-03-12|2522.51 #2019-03-13|2516.92 #2019-03-14|2532.74 #2019-03-15|2551.64 #2019-03-18|2524.08 #2019-03-19|2499.08 #2019-03-20|2484.88 #2019-03-21|2493.62 #2019-03-22|2462.48 #2019-03-25|2450.42 #2019-03-26|2485.38 #2019-03-27|2498.76 #2019-03-28|2501.94 #2019-03-29|2489.78 #2019-04-01|2515.67 #2019-04-02|2504.44 #2019-04-03|2517.04 #2019-04-04|2542.25 #2019-04-05|2555.58 #2019-04-08|2564.99 #2019-04-09|2585.54 #2019-04-10|2595.21 #2019-04-11|2591.23 #2019-04-12|2699.83 #2019-04-15|2725.01 #2019-04-16|2720.87 #2019-04-17|2755.62 #2019-04-18|2753.23 #2019-04-19| . #2019-04-22|2730.23 #2019-04-23|2745.24 #2019-04-24|2753.36 #2019-04-25|2796.86 #2019-04-26|2831.93 #2019-04-29|2837.75 #2019-04-30|2818.46 #2019-05-01|2810.03 #2019-05-02|2771.00 #2019-05-03|2795.49 #2019-05-06|2797.28 #2019-05-07|2764.69 #2019-05-08|2770.25 #2019-05-09|2770.89 #2019-05-10|2785.13 #2019-05-13|2722.56 #2019-05-14|2757.66 #2019-05-15|2763.62 #2019-05-16|2793.47 #2019-05-17|2802.86 #2019-05-20|2766.07 #2019-05-21|2785.80 #2019-05-22|2778.70 #2019-05-23|2749.36 #2019-05-24|2747.29 #2019-05-27| . #2019-05-28|2743.48 #2019-05-29|2716.70 #2019-05-30|2724.20 #2019-05-31|2704.05 #2019-06-03|2705.28 #2019-06-04|2750.26 #2019-06-05|2750.20 #2019-06-06|2761.65 #2019-06-07|2783.03 #2019-06-10|2771.82 #2019-06-11|2753.68 #2019-06-12|2763.76 #2019-06-13|2818.60 #2019-06-14|2828.28 #2019-06-17|2834.71 #2019-06-18|2841.01 #2019-06-19|2859.68 #2019-06-20|2884.87 #2019-06-21|2864.30 #2019-06-24|2853.50 #2019-06-25|2829.67 #2019-06-26|2812.81 #2019-06-27|2809.04 #2019-06-28|2830.66 #2019-07-01|2863.46 #2019-07-02|2876.83 #2019-07-03|2896.00 #2019-07-04| . #2019-07-05|2895.27 #2019-07-08|2867.79 #2019-07-09|2883.48 #2019-07-10|2923.28 #2019-07-11|2934.18 #2019-07-12|2964.19 #2019-07-15|2966.82 #2019-07-16|2970.55 #2019-07-17|2934.27 #2019-07-18|2927.40 #2019-07-19|2894.00 #2019-07-22|2892.15 #2019-07-23|2905.18 #2019-07-24|2926.39 #2019-07-25|2932.71 #2019-07-26|2938.91 #2019-07-29|2935.72 #2019-07-30|2923.49 #2019-07-31|2875.72 #2019-08-01|2856.10 #2019-08-02|2847.56 #2019-08-05|2782.25 #2019-08-06|2826.48 #2019-08-07|2761.03 #2019-08-08|2819.65 #2019-08-09|2822.54 #2019-08-12|2780.41 #2019-08-13|2819.59 #2019-08-14|2739.07 #2019-08-15|2744.83 #2019-08-16|2786.54 #2019-08-19|2812.88 #2019-08-20|2811.32 #2019-08-21|2821.14 #2019-08-22|2812.73 #2019-08-23|2729.46 #2019-08-26|2788.19 #2019-08-27|2788.79 #2019-08-28|2816.17 #2019-08-29|2846.49 #2019-08-30|2846.39 #2019-09-02| . #2019-09-03|2827.94 #2019-09-04|2887.27 #2019-09-05|2922.80 #2019-09-06|2931.41 #2019-09-09|2924.42 #2019-09-10|2906.90 #2019-09-11|2913.35 #2019-09-12|2934.72 #2019-09-13|2935.91 #2019-09-16|2900.69 #2019-09-17|2913.57 #2019-09-18|2922.21 #2019-09-19|2883.26 #2019-09-20|2858.46 #2019-09-23|2858.81 #2019-09-24|2837.54 #2019-09-25|2850.69 #2019-09-26|2804.14 #2019-09-27|2787.64 #2019-09-30|2803.03 #2019-10-01|2777.17 #2019-10-02|2762.64 #2019-10-03|2760.31 #2019-10-04|2805.82 #2019-10-07|2810.52 #2019-10-08|2770.06 #2019-10-09|2785.83 #2019-10-10|2786.41 #2019-10-11|2818.01 #2019-10-14|2807.00 #2019-10-15|2829.19 #2019-10-16|2842.11 #2019-10-17|2866.50 #2019-10-18|2842.18 #2019-10-21|2846.08 #2019-10-22|2860.24 #2019-10-23|2847.53 #2019-10-24|2815.89 #2019-10-25|2865.61 #2019-10-28|2864.06 #2019-10-29|2849.63 #2019-10-30|2838.11 #2019-10-31|2845.40 #2019-11-01|2879.29 #2019-11-04|2860.39 #2019-11-05|2859.62 #2019-11-06|2850.57 #2019-11-07|2888.78 #2019-11-08|2945.54 #2019-11-11|2940.01 #2019-11-12|2952.05 #2019-11-13|3039.45 #2019-11-14|3033.91 #2019-11-15|2989.93 #2019-11-18|3020.08 #2019-11-19|3039.86 #2019-11-20|3014.46 #2019-11-21|3014.12 #2019-11-22|3030.32 #2019-11-25|3010.05 #2019-11-26|3036.50 #2019-11-27|3059.95 #2019-11-28|3059.95 #2019-11-29|3051.10 #2019-12-02|3029.45 #2019-12-03|3007.64 #2019-12-04|2998.17 #2019-12-05|3008.58 #2019-12-06|3013.28 #2019-12-09|2992.29 #2019-12-10|2959.50 #2019-12-11|2961.66 #2019-12-12|2991.66 #2019-12-13|2998.86 #2019-12-16|3012.94 #2019-12-17|3006.26 #2019-12-18|2986.39 #2019-12-19|3006.91 #2019-12-20|3027.11 #2019-12-23|3012.41 #2019-12-24|3026.95 #2019-12-25| . #2019-12-26|3047.32 #2019-12-27|3046.02 #2019-12-30|3027.92 #2019-12-31|3034.41 #2020-01-01| . #2020-01-02|3076.22 #2020-01-03|3054.75 #2020-01-06|3043.50 #2020-01-07|3051.89 #2020-01-08|3059.92 #2020-01-09|3060.93 #2020-01-10|3041.69 #2020-01-13|3060.18 #2020-01-14|3075.70 #2020-01-15|3078.27 #2020-01-16|3098.66 #2020-01-17|3100.17 #2020-01-20| . #2020-01-21|3086.80 #2020-01-22|3098.13 #2020-01-23|3034.68 #2020-01-24|2979.72 #2020-01-27|2928.51 #2020-01-28|2949.27 #2020-01-29|2900.49 #2020-01-30|2935.69 #2020-01-31|2937.50 #2020-02-03|2964.04 #2020-02-04|3032.89 #2020-02-05|3008.34 #2020-02-06|3018.52 #2020-02-07|3004.09 #2020-02-10|3021.50 #2020-02-11|3013.96 #2020-02-12|3054.53 #2020-02-13|3049.03 #2020-02-14|3035.87 #2020-02-17| . #2020-02-18|3037.52 #2020-02-19|3059.01 #2020-02-20|3030.49 #2020-02-21|3002.77 #2020-02-24|2908.45 #2020-02-25|2814.89 #2020-02-26|2744.81 #2020-02-27|2651.16 #2020-02-28|2623.35 #2020-03-02|2698.24 #2020-03-03|2635.63 #2020-03-04|2708.59 #2020-03-05|2595.21 #2020-03-06|2584.72 #2020-03-09|2385.38 #2020-03-10|2501.10 #2020-03-11|2391.47 #2020-03-12|2162.96 #2020-03-13|2381.05 #2020-03-16|2158.02 #2020-03-17|2205.46 #2020-03-18|2077.53 #2020-03-19|2149.99 #2020-03-20|1980.63 #2020-03-23|2033.88 #2020-03-24|2161.23 #2020-03-25|2145.20 #2020-03-26|2285.24 #2020-03-27|2160.25 #2020-03-30|2233.58 #2020-03-31|2189.96 #2020-04-01|2113.58 #2020-04-02|2175.96 #2020-04-03|2130.38 #2020-04-06|2262.32 #2020-04-07|2272.40 #2020-04-08|2296.88 #2020-04-09|2329.56 #2020-04-10|2329.56 #2020-04-13|2346.03 #2020-04-14|2425.28 #2020-04-15|2401.62 #2020-04-16|2421.42 #2020-04-17|2441.77 #2020-04-20|2416.19 #2020-04-21|2364.11 #2020-04-22|2350.85 #2020-04-23|2369.72 #2020-04-24|2394.51 #2020-04-27|2448.46 #2020-04-28|2420.38 #2020-04-29|2495.12 #2020-04-30|2442.52 #2020-05-01|2413.05 #2020-05-04|2406.01 #2020-05-05|2379.41 #2020-05-06|2369.54 #2020-05-07|2419.90 #2020-05-08|2465.54 #2020-05-11|2450.71 #2020-05-12|2394.64 #2020-05-13|2375.80 #2020-05-14|2419.00 #2020-05-15|2464.52 #2020-05-18|2567.81 #2020-05-19|2552.87 #2020-05-20|2594.29 #2020-05-21|2562.27 #2020-05-22|2547.56 #2020-05-25|2547.56 #2020-05-26|2565.21 #2020-05-27|2604.10 #2020-05-28|2558.61 #2020-05-29|2578.35 #2020-06-01|2608.14 #2020-06-02|2622.59 #2020-06-03|2655.04 #2020-06-04|2654.32 #2020-06-05|2682.83 #2020-06-08|2735.93 #2020-06-09|2696.50 #2020-06-10|2665.44 #2020-06-11|2533.66 #2020-06-12|2548.64 #2020-06-15|2585.41 #2020-06-16|2608.50 #2020-06-17|2608.43 #2020-06-18|2625.32 #2020-06-19|2594.12 #2020-06-22|2605.77 #2020-06-23|2617.55 #2020-06-24|2551.93 #2020-06-25|2557.52 #2020-06-26|2502.34 #2020-06-29|2539.91 #2020-06-30|2552.31 #2020-07-01|2626.00 #2020-07-02|2595.10 #2020-07-03| . #2020-07-06|2658.38 #2020-07-07|2645.70 #2020-07-08|2670.85 #2020-07-09|2664.73 #2020-07-10|2770.16 #2020-07-13|2716.01 #2020-07-14|2750.61 #2020-07-15|2789.47 #2020-07-16|2792.63 #2020-07-17|2741.21 #2020-07-20|2740.07 #2020-07-21|2740.95 #2020-07-22|2746.07 #2020-07-23|2720.71 #2020-07-24|2736.42 #2020-07-27|2750.00 #2020-07-28|2731.41 #2020-07-29|2737.97 #2020-07-30|2736.35 #2020-07-31|2745.75 #2020-08-03|2763.94 #2020-08-04|2800.51 #2020-08-05|2836.20 #2020-08-06|2883.94 #2020-08-07|2855.16 #2020-08-10|2836.64 #2020-08-11|2819.56 #2020-08-12|2848.19 #2020-08-13|2857.09 #2020-08-14|2865.46 #2020-08-17|2850.54 #2020-08-18|2863.65 #2020-08-19|2842.89 #2020-08-20|2860.92 #2020-08-21|2845.23 #2020-08-24|2880.91 #2020-08-25|2869.02 #2020-08-26|2980.25 #2020-08-27|2969.29 #2020-08-28|2979.47 #2020-08-31|2963.52 #2020-09-01|3014.84 #2020-09-02|3031.36 #2020-09-03|2955.93 #2020-09-04|2933.23 #2020-09-07| . #2020-09-08|2919.91 #2020-09-09|2930.23 #2020-09-10|2886.78 #2020-09-11|2887.45 #2020-09-14|2896.81 #2020-09-15|2952.10 #2020-09-16|2955.31 #2020-09-17|2893.44 #2020-09-18|2876.28 #2020-09-21|2882.41 #2020-09-22|2914.44 #2020-09-23|2813.31 #2020-09-24|2812.17 #2020-09-25|2860.30 #2020-09-28|2909.90 #2020-09-29|2909.53 #2020-09-30|2913.92 #2020-10-01|2983.07 #2020-10-02|2915.41 #2020-10-05|2975.22 #2020-10-06|2912.57 #2020-10-07|3012.83 #2020-10-08|3015.69 #2020-10-09|3052.70 #2020-10-12|3054.72 #2020-10-13|3131.29 #2020-10-14|3073.55 #2020-10-15|3072.17 #2020-10-16|3040.11 #2020-10-19|3009.05 #2020-10-20|3004.06 #2020-10-21|2941.25 #2020-10-22|2943.14 #2020-10-23|2961.69 #2020-10-26|2906.94 #2020-10-27|2900.09 #2020-10-28|2831.23 #2020-10-29|2916.79 #2020-10-30|2834.83 #2020-11-02|2847.50 #2020-11-03|2905.14 #2020-11-04|2946.90 #2020-11-05|3021.42 #2020-11-06|3060.81 #2020-11-09|3104.47 #2020-11-10|3114.95 #2020-11-11|3105.36 #2020-11-12|3061.34 #2020-11-13|3088.36 #2020-11-16|3158.61 #2020-11-17|3176.25 #2020-11-18|3166.49 #2020-11-19|3160.84 #2020-11-20|3169.73 #2020-11-23|3202.79 #2020-11-24|3281.84 #2020-11-25|3264.96 #2020-11-26|3264.96 #2020-11-27|3262.60 #2020-11-30|3276.52 #2020-12-01|3331.05 #2020-12-02|3368.82 #2020-12-03|3355.07 #2020-12-04|3369.94 #2020-12-07|3410.46 #2020-12-08|3402.71 #2020-12-09|3354.41 #2020-12-10|3380.95 #2020-12-11|3617.92 #2020-12-14|3588.91 #2020-12-15|3637.15 #2020-12-16|3644.11 #2020-12-17|3670.57 #2020-12-18|3664.69 #2020-12-21|3620.71 #2020-12-22|3621.22 #2020-12-23|3617.40 #2020-12-24|3620.87 #2020-12-25|3620.87 #2020-12-28|3671.13 #2020-12-29|3680.42 #2020-12-30|3707.21 #2020-12-31|3744.37 #2021-01-01|3744.37 #2021-01-04|3650.96 #2021-01-05|3661.01 #2021-01-06|3624.68 #2021-01-07|3640.98 #2021-01-08|3647.97 #2021-01-11|3623.96 #2021-01-12|3584.34 #2021-01-13|3619.03 #2021-01-14|3581.17 #2021-01-15|3552.88 #2021-01-18|3552.88 #2021-01-19|3562.86 #2021-01-20|3796.74 #2021-01-21|3760.40 #2021-01-22|3739.35 #2021-01-25|3713.93 #2021-01-26|3722.03 #2021-01-27|3561.85 #2021-01-28|3680.91 #2021-01-29|3609.21 #2021-02-01|3675.74 #2021-02-02|3763.12 #2021-02-03|3741.76 #2021-02-04|3818.45 #2021-02-05|3833.77 #2021-02-08|3927.20 #2021-02-09|3934.46 #2021-02-10|3967.77 #2021-02-11|3970.73 #2021-02-12|3936.69 #2021-02-15|3936.69 #2021-02-16|3924.72 #2021-02-17|3910.66 #2021-02-18|3870.24 #2021-02-19|3876.50 #2021-02-22|3948.10 #2021-02-23|4017.37 #2021-02-24|4041.16 #2021-02-25|3934.29 #2021-02-26|3911.82 #2021-03-01|4025.23 #2021-03-02|4011.20 #2021-03-03|3910.53 #2021-03-04|3829.04 #2021-03-05|3880.01 #2021-03-08|3988.99 #2021-03-09|3933.72 #2021-03-10|3948.41 #2021-03-11|4032.28 #2021-03-12|4050.22 #2021-03-15|4057.58 #2021-03-16|4046.08 #2021-03-17|4043.98 #2021-03-18|3957.21 #2021-03-19|3972.51 #2021-03-22|4025.45 #2021-03-23|3971.65 #2021-03-24|3798.14 #2021-03-25|3756.35 #2021-03-26|3668.41 #2021-03-29|3645.40 #2021-03-30|3663.31 #2021-03-31|3671.18 #2021-04-01|3762.09 #2021-04-02|3762.09 #2021-04-05|3751.65 #2021-04-06|3785.92 #2021-04-07|3770.52 #2021-04-08|3780.36 #2021-04-09|3788.95 #2021-04-12|3762.37 #2021-04-13|3759.73 #2021-04-14|3740.76 #2021-04-15|3748.73 #2021-04-16|3752.15 #2021-04-19|3761.40 #2021-04-20|3695.74 #2021-04-21|3623.79 #2021-04-22|3616.71 #2021-04-23|3621.37 #2021-04-26|3651.44 #2021-04-27|3647.38 #2021-04-28|3626.52 #2021-04-29|3654.76 #2021-04-30|3665.35 #2021-05-03|3634.61 #2021-05-04|3601.33 #2021-05-05|3547.08 #2021-05-06|3551.54 #2021-05-07|3612.68 #2021-05-10|3526.33 #2021-05-11|3522.96 #2021-05-12|3450.92 #2021-05-13|3457.07 #2021-05-14|3428.74 #2021-05-17|3375.69 #2021-05-18|3370.43 #2021-05-19|3367.32 #2021-05-20|3432.74 #2021-05-21|3434.59 #2021-05-24|3468.76 #2021-05-25|3481.21 #2021-05-26|3499.59 #2021-05-27|3536.81 #2021-05-28|3526.87 #2021-05-31|3526.87 #2021-06-01|3519.23 #2021-06-02|3499.73 #2021-06-03|3460.31 #2021-06-04|3486.45 #2021-06-07|3490.16 #2021-06-08|3477.52 #2021-06-09|3458.21 #2021-06-10|3464.21 #2021-06-11|3483.61 #2021-06-14|3518.85 #2021-06-15|3467.24 #2021-06-16|3457.60 #2021-06-17|3469.70 #2021-06-18|3448.53 #2021-06-21|3461.19 #2021-06-22|3490.82 #2021-06-23|3524.44 #2021-06-24|3595.26 #2021-06-25|3626.98 #2021-06-28|3637.80 #2021-06-29|3603.06 #2021-06-30|3607.13 #2021-07-01|3635.12 #2021-07-02|3631.37 #2021-07-05|3631.37 #2021-07-06|3605.51 #2021-07-07|3582.70 #2021-07-08|3557.97 #2021-07-09|3626.68 #2021-07-12|3709.61 #2021-07-13|3699.61 #2021-07-14|3706.20 #2021-07-15|3693.72 #2021-07-16|3604.94 #2021-07-19|3540.20 #2021-07-20|3585.46 #2021-07-21|3555.87 #2021-07-22|3530.25 #2021-07-23|3565.49 #2021-07-26|3602.90 #2021-07-27|3616.06 #2021-07-28|3619.69 #2021-07-29|3598.96 #2021-07-30|3570.47 #2021-08-02|3562.91 #2021-08-03|3513.71 #2021-08-04|3533.57 #2021-08-05|3604.94 #2021-08-06|3598.03 #2021-08-09|3581.29 #2021-08-10|3591.86 #2021-08-11|3584.39 #2021-08-12|3593.89 #2021-08-13|3610.44 #2021-08-16|3588.35 #2021-08-17|3559.91 #2021-08-18|3554.34 #2021-08-19|3583.09 #2021-08-20|3616.36 #2021-08-23|3666.59 #2021-08-24|3680.05 #2021-08-25|3664.36 #2021-08-26|3641.61 #2021-08-27|3710.23 #2021-08-30|3722.40 #2021-08-31|3749.26 #2021-09-01|3799.23 #2021-09-02|3797.30 #2021-09-03|3789.92 #2021-09-06|3789.92 #2021-09-07|3855.55 #2021-09-08|3848.90 #2021-09-09|3835.74 #2021-09-10|3814.59 #2021-09-13|3803.73 #2021-09-14|3739.17 #2021-09-15|3781.50 #2021-09-16|3786.78 #2021-09-17|3793.29 #2021-09-20|3688.28 #2021-09-21|3606.74 #2021-09-22|3688.41 #2021-09-23|3726.33 #2021-09-24|3723.68 #2021-09-27|3747.73 #2021-09-28|3666.97 #2021-09-29|3676.97 #2021-09-30|3677.17 #2021-10-01|3758.42 #2021-10-04|3694.16 #2021-10-05|3786.36 #2021-10-06|3804.04 #2021-10-07|3822.47 #2021-10-08|3812.11 #2021-10-11|3763.08 #2021-10-12|3756.83 #2021-10-13|3777.08 #2021-10-14|3811.25 #2021-10-15|3820.77 #2021-10-18|3799.40 #2021-10-19|3801.50 #2021-10-20|3759.68 #2021-10-21|3826.44 #2021-10-22|3809.78 #2021-10-25|3856.36 #2021-10-26|3846.30 #2021-10-27|3788.28 #2021-10-28|3827.78 #2021-10-29|3853.69 #2021-11-01|3859.47 #2021-11-02|3851.05 #2021-11-03|3888.94 #2021-11-04|3826.84 #2021-11-05|3827.13 #2021-11-08|3902.82 #2021-11-09|3897.71 #2021-11-10|3846.98 #2021-11-11|3756.73 #2021-11-12|3808.82 #2021-11-15|3809.79 #2021-11-16|3841.82 #2021-11-17|3825.63 #2021-11-18|3769.91 #2021-11-19|3748.48 #2021-11-22|3694.10 #2021-11-23|3642.48 #2021-11-24|3661.95 #2021-11-25|3661.95 #2021-11-26|3633.19 #2021-11-29|3628.21 #2021-11-30|3523.32 #2021-12-01|3398.43 #2021-12-02|3456.32 #2021-12-03|3401.86 #2021-12-06|3470.67 #2021-12-07|3524.86 #2021-12-08|3567.33 #2021-12-09|3504.85 #2021-12-10|3499.08 #2021-12-13|3440.04 #2021-12-14|3402.34 #2021-12-15|3440.24 #2021-12-16|3382.81 #2021-12-17|3391.28 #2021-12-20|3377.27 #2021-12-21|3467.76 #2021-12-22|3492.66 #2021-12-23|3521.33 #2021-12-24|3521.33 #2021-12-27|3513.29 #2021-12-28|3523.64 #2021-12-29|3514.07 #2021-12-30|3539.95 #2021-12-31|3491.42 #2022-01-03|3502.22 #2022-01-04|3466.35 #2022-01-05|3383.61 #2022-01-06|3363.41 #2022-01-07|3360.40 #2022-01-10|3347.50 #2022-01-11|3371.79 #2022-01-12|3357.72 #2022-01-13|3277.15 #2022-01-14|3258.84 #2022-01-17|3258.84 #2022-01-18|3204.81 #2022-01-19|3187.52 #2022-01-20|3132.64 #2022-01-21|2740.82 #2022-01-24|2734.16 #2022-01-25|2669.67 #2022-01-26|2614.26 #2022-01-27|2689.65 #2022-01-28|2735.94 #2022-01-31|2899.76 #2022-02-01|2993.00 #2022-02-02|2900.29 #2022-02-03|2808.81 #2022-02-04|2857.97 #2022-02-07|2845.68 #2022-02-08|2861.71 #2022-02-09|2958.23 #2022-02-10|2996.81 #2022-02-11|2920.47 #2022-02-14|2939.38 #2022-02-15|3022.52 #2022-02-16|2997.30 #2022-02-17|2928.58 #2022-02-18|2913.06 #2022-02-21|2913.06 #2022-02-22|2832.90 #2022-02-23|2782.92 #2022-02-24|2898.53 #2022-02-25|2907.75 #2022-02-28|2915.93 #2022-03-01|2863.21 #2022-03-02|2880.96 #2022-03-03|2828.08 #2022-03-04|2745.66 #2022-03-07|2616.49 #2022-03-08|2572.18 #2022-03-09|2638.28 #2022-03-10|2620.98 #2022-03-11|2543.50 #2022-03-14|2491.14 #2022-03-15|2580.66 #2022-03-16|2674.88 #2022-03-17|2733.26 #2022-03-18|2774.92 #2022-03-21|2736.30 #2022-03-22|2778.08 #2022-03-23|2728.94 #2022-03-24|2751.75 #2022-03-25|2745.59 #2022-03-28|2755.59 #2022-03-29|2838.21 #2022-03-30|2793.04 #2022-03-31|2729.03 #2022-04-01|2729.80 #2022-04-04|2797.84 #2022-04-05|2727.20 #2022-04-06|2654.45 #2022-04-07|2631.48 #2022-04-08|2617.86 #2022-04-11|2584.40 #2022-04-12|2574.77 #2022-04-13|2609.60 #2022-04-14|2560.32 #2022-04-15|2560.32 #2022-04-18|2518.44 #2022-04-19|2600.22 #2022-04-20|2221.39 #2022-04-21|2159.69 #2022-04-22|2102.62 #2022-04-25|2114.41 #2022-04-26|2025.77 #2022-04-27|1988.15 #2022-04-28|2026.05 #2022-04-29|1959.01 #2022-05-02|2012.98 #2022-05-03|2008.71 #2022-05-04|2054.55 #2022-05-05|1960.08 #2022-05-06|1893.63 #2022-05-09|1826.44 #2022-05-10|1840.11 #2022-05-11|1785.56 #2022-05-12|1800.43 #2022-05-13|1885.19 #2022-05-16|1856.51 #2022-05-17|1924.83 #2022-05-18|1835.62 #2022-05-19|1847.13 #2022-05-20|1846.21 #2022-05-23|1887.63 #2022-05-24|1796.26 #2022-05-25|1843.30 #2022-05-26|1885.92 #2022-05-27|1948.85 #2022-05-30|1948.85 #2022-05-31|1966.54 #2022-06-01|1933.03 #2022-06-02|1982.55 #2022-06-03|1934.25 #2022-06-06|1923.00 #2022-06-07|1929.12 #2022-06-08|1936.80 #2022-06-09|1858.77 #2022-06-10|1781.07 #2022-06-13|1692.18 #2022-06-14|1670.97 #2022-06-15|1727.52 #2022-06-16|1678.55 #2022-06-17|1690.17 #2022-06-20|1690.17 #2022-06-21|1670.82 #2022-06-22|1687.99 #2022-06-23|1708.95 #2022-06-24|1778.09 #2022-06-27|1759.39 #2022-06-28|1717.45 #2022-06-29|1708.20 #2022-06-30|1681.09 #2022-07-01|1715.38 #2022-07-04|1715.38 #2022-07-05|1747.15 #2022-07-06|1727.72 #2022-07-07|1763.82 #2022-07-08|1740.73 #2022-07-11|1683.52 #2022-07-12|1682.78 #2022-07-13|1678.22 #2022-07-14|1652.77 #2022-07-15|1733.32 #2022-07-18|1741.97 #2022-07-19|1819.21 #2022-07-20|1907.69 #2022-07-21|1938.39 #2022-07-22|1904.45 #2022-07-25|1897.79 #2022-07-26|1841.52 #2022-07-27|1923.81 #2022-07-28|1938.23 #2022-07-29|1937.70 #2022-08-01|1945.25 #2022-08-02|1922.93 #2022-08-03|1988.76 #2022-08-04|1988.98 #2022-08-05|1966.84 #2022-08-08|2017.60 #2022-08-09|1996.84 #2022-08-10|2124.74 #2022-08-11|2175.18 #2022-08-12|2239.97 #2022-08-15|2270.04 #2022-08-16|2266.32 #2022-08-17|2221.08 #2022-08-18|2226.02 #2022-08-19|2180.71 #2022-08-22|2089.80 #2022-08-23|2071.85 #2022-08-24|2103.71 #2022-08-25|2133.96 #2022-08-26|2060.63 #2022-08-29|2054.70 #2022-08-30|2032.97 #2022-08-31|2034.46 #2022-09-01|2053.79 #2022-09-02|2026.80 #2022-09-05|2026.80 #2022-09-06|1990.38 #2022-09-07|2050.71 #2022-09-08|2047.59 #2022-09-09|2103.47 #2022-09-12|2127.03 #2022-09-13|2015.77 #2022-09-14|2036.38 #2022-09-15|2050.29 #2022-09-16|2031.36 #2022-09-19|2058.26 #2022-09-20|2037.55 #2022-09-21|1976.71 #2022-09-22|1944.99 #2022-09-23|1885.48 #2022-09-26|1859.45 #2022-09-27|1839.72 #2022-09-28|1940.64 #2022-09-29|1899.61 #2022-09-30|1854.08 #2022-10-03|1900.62 #2022-10-04|1960.42 #2022-10-05|1937.06 #2022-10-06|1938.78 #2022-10-07|1857.62 #2022-10-10|1846.34 #2022-10-11|1776.32 #2022-10-12|1796.07 #2022-10-13|1869.62 #2022-10-14|1836.41 #2022-10-17|1902.94 #2022-10-18|1916.16 #2022-10-19|1992.96 #2022-10-20|1984.31 #2022-10-21|2080.08 #2022-10-24|2053.41 #2022-10-25|2110.66 #2022-10-26|2118.02 #2022-10-27|2100.73 #2022-10-28|2119.93 #2022-10-31|2116.14 #2022-11-01|2105.68 #2022-11-02|2013.45 #2022-11-03|1968.35 #2022-11-04|1926.18 #2022-11-07|1920.85 #2022-11-08|1924.57 #2022-11-09|1759.16 #2022-11-10|1875.82 #2022-11-11|1976.36 #2022-11-14|1984.90 #2022-11-15|2034.59 #2022-11-16|1998.66 #2022-11-17|1945.30 #2022-11-18|1928.69 #2022-11-21|1973.11 #2022-11-22|1967.24 #2022-11-23|2015.19 #2022-11-24|2015.19 #2022-11-25|2002.25 #2022-11-28|1951.53 #2022-11-29|1944.62 #2022-11-30|2048.47 #2022-12-01|2085.30 #2022-12-02|2107.43 #2022-12-05|2039.61 #2022-12-06|1970.08 #2022-12-07|1977.25 #2022-12-08|1988.24 #2022-12-09|2023.62 #2022-12-12|2030.27 #2022-12-13|2045.24 #2022-12-14|2032.09 #2022-12-15|1905.24 #2022-12-16|1899.48 #2022-12-19|1835.46 #2022-12-20|1851.33 #2022-12-21|1875.02 #2022-12-22|1871.02 #2022-12-23|1877.45 #2022-12-26|1877.45 #2022-12-27|1832.76 #2022-12-28|1786.33 #2022-12-29|1863.47 #2022-12-30|1868.77 #2023-01-02|1868.77 #2023-01-03|1888.57 #2023-01-04|1967.14 #2023-01-05|1968.42 #2023-01-06|2009.62 #2023-01-09|2023.49 #2023-01-10|2076.43 #2023-01-11|2089.71 #2023-01-12|2137.24 #2023-01-13|2140.53 #2023-01-16|2140.53 #2023-01-17|2129.58 #2023-01-18|2109.56 #2023-01-19|2079.29 #2023-01-20|2198.73 #2023-01-23|2269.16 #2023-01-24|2287.21 #2023-01-25|2336.70 #2023-01-26|2353.98 #2023-01-27|2345.87 #2023-01-30|2294.74 #2023-01-31|2314.84 #2023-02-01|2354.61 #2023-02-02|2423.47 #2023-02-03|2380.47 #2023-02-06|2358.08 #2023-02-07|2379.32 #2023-02-08|2381.97 #2023-02-09|2351.05 #2023-02-10|2286.72 #2023-02-13|2318.27 #2023-02-14|2322.31 #2023-02-15|2388.17 #2023-02-16|2319.48 #2023-02-17|2302.66 #2023-02-20|2302.66 #2023-02-21|2227.79 #2023-02-22|2225.49 #2023-02-23|2201.70 #2023-02-24|2165.47 #2023-02-27|2185.89 #2023-02-28|2171.90 #2023-03-01|2131.04 #2023-03-02|2136.43 #2023-03-03|2171.14 #2023-03-06|2153.20 #2023-03-07|2126.25 #2023-03-08|2144.04 #2023-03-09|2063.15 #2023-03-10|2014.47 #2023-03-13|2002.70 #2023-03-14|2020.42 #2023-03-15|2029.55 #2023-03-16|2073.22 #2023-03-17|2047.30 #2023-03-20|2058.07 #2023-03-21|2099.93 #2023-03-22|2043.92 #2023-03-23|2122.08 #2023-03-24|2115.86 #2023-03-27|2134.15 #2023-03-28|2112.36 #2023-03-29|2160.08 #2023-03-30|2191.69 #2023-03-31|2234.87 #2023-04-03|2233.33 #2023-04-04|2231.68 #2023-04-05|2215.65 #2023-04-06|2217.40 #2023-04-07|2217.40 #2023-04-10|2231.31 #2023-04-11|2220.18 #2023-04-12|2162.72 #2023-04-13|2231.23 #2023-04-14|2198.02 #2023-04-17|2199.82 #2023-04-18|2207.36 #2023-04-19|2158.89 #2023-04-20|2152.50 #2023-04-21|2170.67 #2023-04-24|2167.78 #2023-04-25|2123.51 #2023-04-26|2104.49 #2023-04-27|2166.09 #2023-04-28|2209.59 #2023-05-01|2185.92 #2023-05-02|2145.10 #2023-05-03|2152.69 #2023-05-04|2109.54 #2023-05-05|2157.08 #2023-05-08|2213.96 #2023-05-09|2205.21 #2023-05-10|2198.54 #2023-05-11|2120.18 #2023-05-12|2102.23 #2023-05-15|2109.82 #2023-05-16|2076.68 #2023-05-17|2120.38 #2023-05-18|2205.59 #2023-05-19|2163.45 #2023-05-22|2165.95 #2023-05-23|2119.37 #2023-05-24|2130.43 #2023-05-25|2100.16 #2023-05-26|2156.90 #2023-05-29|2156.90 #2023-05-30|2188.96 #2023-05-31|2195.21 #2023-06-01|2228.40 #2023-06-02|2252.82 #2023-06-05|2264.08 #2023-06-06|2271.43 #2023-06-07|2287.99 #2023-06-08|2325.01 #2023-06-09|2341.30 #2023-06-12|2366.51 #2023-06-13|2403.44 #2023-06-14|2398.18 #2023-06-15|2408.70 #2023-06-16|2354.64 #2023-06-19|2354.64 #2023-06-20|2334.91 #2023-06-21|2303.20 #2023-06-22|2293.72 #2023-06-23|2287.91 #2023-06-26|2273.62 #2023-06-27|2291.85 #2023-06-28|2325.16 #2023-06-29|2320.38 #2023-06-30|2353.20 #2023-07-03|2375.00 #2023-07-04|2375.00 #2023-07-05|2375.11 #2023-07-06|2341.23 #2023-07-07|2337.94 #2023-07-10|2345.62 #2023-07-11|2375.99 #2023-07-12|2394.01 #2023-07-13|2417.12 #2023-07-14|2370.60 #2023-07-17|2363.93 #2023-07-18|2428.48 #2023-07-19|2451.64 #2023-07-20|2337.37 #2023-07-21|2320.46 #2023-07-24|2307.28 #2023-07-25|2296.95 #2023-07-26|2293.71 #2023-07-27|2261.84 #2023-07-28|2317.42 #2023-07-31|2382.67 #2023-08-01|2377.67 #2023-08-02|2317.10 #2023-08-03|2311.26 #2023-08-04|2334.90 #2023-08-07|2370.48 #2023-08-08|2379.89 #2023-08-09|2336.81 #2023-08-10|2374.17 #2023-08-11|2315.93 #2023-08-14|2326.06 #2023-08-15|2293.93 #2023-08-16|2261.27 #2023-08-17|2217.34 #2023-08-18|2224.75 #2023-08-21|2233.25 #2023-08-22|2244.55 #2023-08-23|2288.02 #2023-08-24|2197.07 #2023-08-25|2225.14 #2023-08-28|2245.97 #2023-08-29|2284.70 #2023-08-30|2300.77 #2023-08-31|2291.39 #2023-09-01|2261.13 #2023-09-04|2261.13 #2023-09-05|2282.48 #2023-09-06|2276.03 #2023-09-07|2260.69 #2023-09-08|2273.89 #2023-09-11|2299.39 #2023-09-12|2282.09 #2023-09-13|2225.48 #2023-09-14|2213.30 #2023-09-15|2212.72 #2023-09-18|2192.14 #2023-09-19|2159.93 #2023-09-20|2138.85 #2023-09-21|2129.60 #2023-09-22|2099.60 #2023-09-25|2100.60 #2023-09-26|2075.70 #2023-09-27|2076.94 #2023-09-28|2077.21 #2023-09-29|2093.19 #2023-10-02|2102.21 #2023-10-03|2064.55 #2023-10-04|2068.70 #2023-10-05|2068.57 #2023-10-06|2124.39 #2023-10-09|2161.16 #2023-10-10|2138.15 #2023-10-11|2121.58 #2023-10-12|2095.90 #2023-10-13|2073.30 #2023-10-16|2108.44 #2023-10-17|2098.53 #2023-10-18|2048.43 #2023-10-19|2163.72 #2023-10-20|2150.46 #2023-10-23|2166.05 #2023-10-24|2182.97 #2023-10-25|2140.41 #2023-10-26|2101.44 #2023-10-27|2081.17 #2023-10-30|2131.46 #2023-10-31|2153.10 #2023-11-01|2169.60 #2023-11-02|2228.32 #2023-11-03|2282.46 #2023-11-06|2269.30 #2023-11-07|2277.60 #2023-11-08|2255.66 #2023-11-09|2312.04 #2023-11-10|2296.25 #2023-11-13|2297.86 #2023-11-14|2341.61 #2023-11-15|2406.57 #2023-11-16|2417.69 #2023-11-17|2416.81 #2023-11-20|2449.16 #2023-11-21|2438.80 #2023-11-22|2456.05 #2023-11-23|2456.05 #2023-11-24|2473.76 #2023-11-27|2466.96 #2023-11-28|2435.94 #2023-11-29|2436.72 #2023-11-30|2426.85 #2023-12-01|2419.72 #2023-12-04|2379.17 #2023-12-05|2361.61 #2023-12-06|2349.26 #2023-12-07|2370.82 #2023-12-08|2392.74 #2023-12-11|2402.88 #2023-12-12|2395.27 #2023-12-13|2469.62 #2023-12-14|2469.38 #2023-12-15|2464.00 #2023-12-18|2490.61 #2023-12-19|2533.30 #2023-12-20|2477.64 #2023-12-21|2491.12 #2023-12-22|2459.24 #2023-12-25|2459.24 #2023-12-26|2472.78 #2023-12-27|2469.35 #2023-12-28|2467.38 #2023-12-29|2450.03 #2024-01-01|2450.03 #2024-01-02|2409.28 #2024-01-03|2415.92 #2024-01-04|2414.10 #2024-01-05|2412.48 #2024-01-08|2452.00 #2024-01-09|2419.31 #2024-01-10|2405.37 #2024-01-11|2435.09 #2024-01-12|2443.10 #2024-01-15|2443.10 #2024-01-16|2432.93 #2024-01-17|2401.86 #2024-01-18|2436.35 #2024-01-19|2444.29 #2024-01-22|2479.36 #2024-01-23|2484.53 #2024-01-24|2609.40 #2024-01-25|2666.89 #2024-01-26|2690.92 #2024-01-29|2732.60 #2024-01-30|2684.82 #2024-01-31|2675.77 #2024-02-01|2697.47 #2024-02-02|2694.76 #2024-02-05|2675.43 #2024-02-06|2689.97 #2024-02-07|2695.10 #2024-02-08|2813.62 #2024-02-09|2798.44 #2024-02-12|2809.14 #2024-02-13|2805.47 #2024-02-14|2883.87 #2024-02-15|2936.49 #2024-02-16|2930.24 #2024-02-19|2930.24 #2024-02-20|2872.29 #2024-02-21|2844.38 #2024-02-22|2884.64 #2024-02-23|2856.76 #2024-02-26|2867.21 #2024-02-27|2929.64 #2024-02-28|2929.61 #2024-02-29|2955.87 #2024-03-01|2995.37 #2024-03-04|2996.58 #2024-03-05|2940.98 #2024-03-06|2914.95 #2024-03-07|2946.40 #2024-03-08|2938.03 #2024-03-11|2953.01 #2024-03-12|2974.73 #2024-03-13|2970.36 #2024-03-14|2964.58 #2024-03-15|2944.06 #2024-03-18|2997.68 #2024-03-19|3013.85 #2024-03-20|3062.88 #2024-03-21|3056.54 #2024-03-22|3057.39 #2024-03-25|3098.43 #2024-03-26|3106.60 #2024-03-27|3082.54 #2024-03-28|3083.29 #2024-03-29|3083.29 #2024-04-01|3092.32 #2024-04-02|3101.11 #2024-04-03|3102.92 #2024-04-04|3042.21 #2024-04-05|3103.94 #2024-04-08|3078.55 #2024-04-09|3062.41 #2024-04-10|3049.61 #2024-04-11|3079.98 #2024-04-12|3026.98 #2024-04-15|2965.18 #2024-04-16|3000.26 #2024-04-17|2977.56 #2024-04-18|2967.11 #2024-04-19|2825.37 #2024-04-22|2819.94 #2024-04-23|2901.94 #2024-04-24|2853.93 #2024-04-25|2863.59 #2024-04-26|2855.31 #2024-04-29|2844.22 #2024-04-30|2798.43 #2024-05-01|2803.78 #2024-05-02|2869.60 #2024-05-03|2916.72 #2024-05-06|2995.69 #2024-05-07|2895.95 #2024-05-08|2897.05 #2024-05-09|2916.39 #2024-05-10|2911.43 #2024-05-13|2929.45 #2024-05-14|2916.39 #2024-05-15|2893.96 #2024-05-16|2899.99 #2024-05-17|2926.17 #2024-05-20|2977.83 #2024-05-21|2996.29 #2024-05-22|2972.82 #2024-05-23|2925.36 #2024-05-24|2969.59 #2024-05-27|2969.59 #2024-05-28|2984.84 #2024-05-29|2980.57 #2024-05-30|2973.29 #2024-05-31|2981.36 #2024-06-03|2952.09 #2024-06-04|2954.61 #2024-06-05|2988.93 #2024-06-06|2981.59 #2024-06-07|2959.84 #2024-06-10|2974.42 #2024-06-11|2962.81 #2024-06-12|2975.03 #2024-06-13|2964.70 #2024-06-14|3002.59 #2024-06-17|3038.28 #2024-06-18|3063.76 #2024-06-19|3063.76 #2024-06-20|3047.06 #2024-06-21|3071.76 #2024-06-24|3023.82 #2024-06-25|3038.11 #2024-06-26|3050.98 #2024-06-27|3069.70 #2024-06-28|3016.33 #2024-07-01|2996.50 #2024-07-02|3012.82 #2024-07-03|3029.48 #2024-07-04|3029.48 #2024-07-05|3043.80 #2024-07-08|3022.08 #2024-07-09|3027.35 #2024-07-10|3002.42 #2024-07-11|2935.17 #2024-07-12|2930.38 #2024-07-15|2951.12 #2024-07-16|2976.66 #2024-07-17|2933.94 #2024-07-18|2921.34 #2024-07-19|2889.13 #2024-07-22|2915.92 #2024-07-23|2873.01 #2024-07-24|2815.76 #2024-07-25|2802.37 #2024-07-26|2810.88 #2024-07-29|2823.94 #2024-07-30|2829.49 #2024-07-31|2841.07 #2024-08-01|2817.39 #2024-08-02|2741.35 #2024-08-05|2680.88 #2024-08-06|2730.44 #2024-08-07|2695.47 #2024-08-08|2740.80 #2024-08-09|2777.82 #2024-08-12|2763.86 #2024-08-13|2804.31 #2024-08-14|2844.78 #2024-08-15|2882.28 #2024-08-16|2918.64 #2024-08-19|2975.68 #2024-08-20|2989.71 #2024-08-21|3000.40 #2024-08-22|2966.92 #2024-08-23|2979.41 #2024-08-26|2996.25 #2024-08-27|3003.35 #2024-08-28|2953.60 #2024-08-29|2978.18 #2024-08-30|3009.72 #2024-09-02|3009.72 #2024-09-03|2918.23 #2024-09-04|2930.58 #2024-09-05|2940.38 #2024-09-06|2879.01 #2024-09-09|2905.66 #2024-09-10|2899.16 #2024-09-11|2921.01 #2024-09-12|2960.28 #2024-09-13|3012.84 #2024-09-16|3024.30 #2024-09-17|3060.11 #2024-09-18|3031.81 #2024-09-19|3069.18 #2024-09-20|3060.69 #2024-09-23|3060.96 #2024-09-24|3117.22 #2024-09-25|3117.74 #2024-09-26|3102.40 #2024-09-27|3100.95 #2024-09-30|3108.26 #2024-10-01|3074.97 #2024-10-02|3088.65 #2024-10-03|3078.85 #2024-10-04|3131.81 #2024-10-07|3053.92 #2024-10-08|3112.39 #2024-10-09|3141.09 #2024-10-10|3142.15 #2024-10-11|3140.67 #2024-10-14|3124.96 #2024-10-15|3098.31 #2024-10-16|3116.03 #2024-10-17|3076.48 #2024-10-18|3281.29 #2024-10-21|3293.67 #2024-10-22|3276.81 #2024-10-23|3229.05 #2024-10-24|3235.94 #2024-10-25|3235.37 #2024-10-28|3232.61 #2024-10-29|3264.58 #2024-10-30|3239.65 #2024-10-31|3253.20 #2024-11-01|3246.69 #2024-11-04|3242.73 #2024-11-05|3277.23 #2024-11-06|3354.94 #2024-11-07|3415.80 #2024-11-08|3394.87 #2024-11-11|3451.42 #2024-11-12|3493.16 #2024-11-13|3530.05 #2024-11-14|3612.83 #2024-11-15|3624.21 #2024-11-18|3664.25 #2024-11-19|3719.26 #2024-11-20|3781.90 #2024-11-21|3829.97 #2024-11-22|3846.51 #2024-11-25|3767.44 #2024-11-26|3778.47 #2024-11-27|3811.64 #2024-11-28|3811.64 #2024-11-29|3835.32 #2024-12-02|3875.96 #2024-12-03|3889.37 #2024-12-04|3918.67 #2024-12-05|3923.04 #2024-12-06|3975.18 #2024-12-09|3888.18 #2024-12-10|3883.45 #2024-12-11|3944.76 #2024-12-12|3918.56 #2024-12-13|3881.96 #2024-12-16|3874.92 #2024-12-17|3885.54 #2024-12-18|3774.95 #2024-12-19|3802.81 #2024-12-20|3824.77 #2024-12-23|3816.78 #2024-12-24|3887.45 #2024-12-25|3887.45 #2024-12-26|3865.77 #2024-12-27|3807.78 #2024-12-30|3778.69 #2024-12-31|3755.51 #2025-01-01|3755.51 #2025-01-02|3738.40 #2025-01-03|3736.51 #2025-01-06|3747.58 #2025-01-07|3733.30 #2025-01-08|3705.06 #2025-01-09|3705.06 #2025-01-10|3591.28 #2025-01-13|3589.77 #2025-01-14|3557.21 #2025-01-15|3615.22 #2025-01-16|3583.94 #2025-01-17|3638.23 #2025-01-20|3638.23 #2025-01-21|3686.40 #2025-01-22|3895.65 #2025-01-23|3995.75 #2025-01-24|3991.06 #2025-01-27|3987.38 #2025-01-28|3977.37 #2025-01-29|4009.45 #2025-01-30|3991.47 #2025-01-31|3995.91 #2025-02-03|4010.11 #2025-02-04|4033.76 #2025-02-05|4047.19 #2025-02-06|4076.45 #2025-02-07|4064.35 #2025-02-10|4093.74 #2025-02-11|4035.72 #2025-02-12|4091.78 #2025-02-13|4049.58 #2025-02-14|4092.59 #2025-02-17|4092.59 #2025-02-18|4024.99 #2025-02-19|4056.48 #2025-02-20|3997.33 #2025-02-21|3913.85 #2025-02-24|3908.47 #2025-02-25|3874.07 #2025-02-26|3915.53 #2025-02-27|3838.55 #2025-02-28|3907.95 #2025-03-03|3872.48 #2025-03-04|3829.44 #2025-03-05|3877.45 #2025-03-06|3614.82 #2025-03-07|3576.39 #2025-03-10|3477.21 #2025-03-11|3490.61 #2025-03-12|3566.02 #2025-03-13|3455.91 #2025-03-14|3546.72 #2025-03-17|3642.33 #2025-03-18|3584.42 #2025-03-19|3674.17 #2025-03-20|3637.58 #2025-03-21|3669.36 #2025-03-24|3713.95 #2025-03-25|3800.30 #2025-03-26|3715.82 #2025-03-27|3724.39 #2025-03-28|3585.39 #2025-03-31|3586.32 #2025-04-01|3569.90 #2025-04-02|3588.61 #2025-04-03|3427.06 #2025-04-04|3206.06 #2025-04-07|3234.51 #2025-04-08|3221.59 #2025-04-09|3539.44 #2025-04-10|3398.90 #2025-04-11|3388.95 #2025-04-14|3417.26 #2025-04-15|3537.91 #2025-04-16|3474.24 #2025-04-17|3529.66 #2025-04-18|3529.66 #2025-04-21|3553.06 #2025-04-22|3712.77 #2025-04-23|3752.69 #2025-04-24|3910.67 #2025-04-25|3927.12 #2025-04-28|3949.49 #2025-04-29|4000.22 #2025-04-30|4011.13 #2025-05-01|4012.83 #2025-05-02|4092.44 #2025-05-05|4033.88 #2025-05-06|4044.14 #2025-05-07|4199.09 #2025-05-08|4211.43 #2025-05-09|4234.32 #2025-05-12|4224.72 #2025-05-13|4304.58 #2025-05-14|4355.94 #2025-05-15|4413.76 #2025-05-16|4458.91 #2025-05-19|4450.97 #2025-05-20|4450.34 #2025-05-21|4430.66 #2025-05-22|4420.52 #2025-05-23|4397.62 #2025-05-26|4397.62 #2025-05-27|4498.30 #2025-05-28|4483.39 #2025-05-29|4423.42 #2025-05-30|4492.66 #2025-06-02|4520.85 #2025-06-03|4524.40 #2025-06-04|4582.64 #2025-06-05|4589.10 #2025-06-06|4581.53 #2025-06-09|4557.01 #2025-06-10|4538.78 #2025-06-11|4589.09 #2025-06-12|4562.76 #2025-06-13|4542.29 #2025-06-16|4597.98 #2025-06-17|4565.51 #2025-06-18|4569.01 #2025-06-19|4569.01 #2025-06-20|4588.96 #2025-06-23|4646.74 #2025-06-24|4728.32 #2025-06-25|4722.23 #2025-06-26|4818.71 #2025-06-27|4873.07 #2025-06-30|4939.13 #2025-07-01|4824.66 #2025-07-02|4797.40 #2025-07-03|4841.89 #2025-07-04|4841.89 #2025-07-07|4811.19 #2025-07-08|4761.57 #2025-07-09|4783.88 #2025-07-10|4705.08 #2025-07-11|4667.99 #2025-07-14|4710.89 #2025-07-15|4708.62 #2025-07-16|4695.71 #2025-07-17|4783.20 #2025-07-18|4610.34 #2025-07-21|4662.49 #2025-07-22|4562.77 #2025-07-23|4559.67 #2025-07-24|4559.01 #2025-07-25|4555.84 #2025-07-28|4534.78 #2025-07-29|4504.41 #2025-07-30|4543.39 #2025-07-31|4478.59 #2025-08-01|4445.03 #2025-08-04|4517.53 #2025-08-05|4442.94 #2025-08-06|4487.08 #2025-08-07|4461.84 #2025-08-08|4442.21 #2025-08-11|4457.24 #2025-08-12|4488.28 #2025-08-13|4473.59 #2025-08-14|4524.60 #2025-08-15|4538.32 #2025-08-18|4574.54 #2025-08-19|4488.36 #2025-08-20|4496.57 #2025-08-21|4467.44 #2025-08-22|4496.73 #2025-08-25|4514.31 #2025-08-26|4533.02 #2025-08-27|4532.88 #2025-08-28|4554.59 #2025-08-29|4503.98 #2025-09-01|4503.98 #2025-09-02|4515.89 #2025-09-03|4534.28 #2025-09-04|4623.20 #2025-09-05|4579.43 #2025-09-08|4592.43 #2025-09-09|4622.05 #2025-09-10|4548.52 #2025-09-11|4451.85 #2025-09-12|4401.43 #2025-09-15|4432.67 #2025-09-16|4422.09 #2025-09-17|4502.59 #2025-09-18|4433.17 #2025-09-19|4469.27 #2025-09-22|4465.44 #2025-09-23|4442.14 #2025-09-24|4424.09 #2025-09-25|4428.73 #2025-09-26|4436.43 #2025-09-29|4437.01 #2025-09-30|4424.39 #2025-10-01|4340.18 #2025-10-02|4313.98 #2025-10-03|4293.77 #2025-10-06|4325.24 #2025-10-07|4382.30 #2025-10-08|4421.45 #2025-10-09|4448.51 #2025-10-10|4391.50 #2025-10-13|4407.56 #2025-10-14|4409.95 #2025-10-15|4394.77 #2025-10-16|4323.98 #2025-10-17|4368.24 #2025-10-20|4481.91 #2025-10-21|4545.05 #2025-10-22|4240.47 #2025-10-23|4244.18 #2025-10-24|4179.02 #2025-10-27|4187.86 #2025-10-28|4194.07 #2025-10-29|4175.26 #2025-10-30|4166.93 #2025-10-31|4260.36 #2025-11-03|4205.88 #2025-11-04|4182.25 #2025-11-05|4197.39 #2025-11-06|4175.80 #2025-11-07|4190.89 #2025-11-10|4250.39 #2025-11-11|4319.68 #2025-11-12|4375.11 #2025-11-13|4269.19 #2025-11-14|4161.45 #2025-11-17|4130.32 #2025-11-18|4240.19 #2025-11-19|4117.66 #2025-11-20|3987.58 #2025-11-21|3979.35 #2025-11-24|4011.57 #2025-11-25|3966.95 #2025-11-26|4022.33 #2025-11-27|4022.33 #2025-11-28|4069.99 #2025-12-01|4128.97 #2025-12-02|4123.93 #2025-12-03|4003.98 #2025-12-04|3984.99 #2025-12-05|3936.49 #2025-12-08|3894.49 #2025-12-09|3900.91 #2025-12-10|3843.38 #2025-12-11|3897.96 #2025-12-12|3931.45 #2025-12-15|3881.38 #2025-12-16|3901.69 #2025-12-17|3887.86 #2025-12-18|3874.08 #2025-12-19|3878.83 #2025-12-22|3877.50 #2025-12-23|3898.77 #2025-12-24|3917.95 #2025-12-25|3917.95 #2025-12-26|3922.13 #2025-12-29|3921.23 #2025-12-30|3920.38 #2025-12-31|3907.10 #2026-01-01|3907.10 #2026-01-02|3816.40 #2026-01-05|3856.38 #2026-01-06|3840.86 #2026-01-07|3824.64 #2026-01-08|3826.44 #2026-01-09|3827.23 #2026-01-12|3786.04 #2026-01-13|3816.32 #2026-01-14|3776.98 #2026-01-15|3759.98 #2026-01-16|3735.20 #2026-01-19|3735.20 #2026-01-20|3700.94 #2026-01-21|3692.75 #2026-01-22|3650.71 #2026-01-23|3690.75 #2026-01-26|3673.57 #2026-01-27|3657.47 #2026-01-28|3622.22 #2026-01-29|3601.77 #2026-01-30|3619.59 #2026-02-02|3512.86 #2026-02-03|3433.59 #2026-02-04|3466.50 #2026-02-05|3455.30 #2026-02-06|3536.31 #2026-02-09|3500.38 #2026-02-10|3558.44 #2026-02-11|3478.65 #2026-02-12|3328.73 #2026-02-13|3382.51 #2026-02-16|3382.51 #2026-02-17|3395.17 #2026-02-18|3437.13 #2026-02-19|3397.88 #2026-02-20|3435.76 #2026-02-23|3361.26 #2026-02-24|3431.20 #2026-02-25|3527.67 #2026-02-26|3573.57 #2026-02-27|3844.70 #2026-03-02|3852.56 #2026-03-03|3853.29 #2026-03-04|3870.03 #2026-03-05|3886.05 #2026-03-06|3871.53 #2026-03-09|3851.86 #2026-03-10|3813.88 #2026-03-11|3760.82 #2026-03-12|3724.69 #2026-03-13|3744.44 #2026-03-16|3739.94 #2026-03-17|3734.92 #2026-03-18|3726.28 #2026-03-19|3657.94 #2026-03-20|3661.38 #2026-03-23|3684.43 #2026-03-24|3599.66 #2026-03-25|3630.83 #2026-03-26|3644.27 #2026-03-27|3619.15 #2026-03-30|3629.70 #2026-03-31|3739.80 #2026-04-01|3725.88 #2026-04-02|3809.89 #2026-04-03|3809.89 #2026-04-06|3813.16 #2026-04-07|3804.18 #2026-04-08|3860.43 #2026-04-09|3939.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy