Table Data - Nasdaq Large Cap Radio and Television Broadcasters Index
| Title | Nasdaq Large Cap Radio and Television Broadcasters Index |
|---|---|
| Series ID | NASDAQNQUSL40301035 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2023-09-15 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40301035 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.36 |
| 2020-09-23 | 947.94 |
| 2020-09-24 | 959.11 |
| 2020-09-25 | 972.53 |
| 2020-09-28 | 997.68 |
| 2020-09-29 | 981.87 |
| 2020-09-30 | 972.20 |
| 2020-10-01 | 979.45 |
| 2020-10-02 | 981.21 |
| 2020-10-05 | 997.92 |
| 2020-10-06 | 986.95 |
| 2020-10-07 | 1015.02 |
| 2020-10-08 | 1038.87 |
| 2020-10-09 | 1019.16 |
| 2020-10-12 | 1009.93 |
| 2020-10-13 | 973.55 |
| 2020-10-14 | 966.26 |
| 2020-10-15 | 974.08 |
| 2020-10-16 | 974.83 |
| 2020-10-19 | 947.66 |
| 2020-10-20 | 954.99 |
| 2020-10-21 | 979.39 |
| 2020-10-22 | 1004.06 |
| 2020-10-23 | 1001.11 |
| 2020-10-26 | 977.59 |
| 2020-10-27 | 970.47 |
| 2020-10-28 | 945.30 |
| 2020-10-29 | 958.55 |
| 2020-10-30 | 973.59 |
| 2020-11-02 | 1001.97 |
| 2020-11-03 | 1007.41 |
| 2020-11-04 | 986.38 |
| 2020-11-05 | 1028.94 |
| 2020-11-06 | 987.38 |
| 2020-11-09 | 989.38 |
| 2020-11-10 | 1010.56 |
| 2020-11-11 | 1026.12 |
| 2020-11-12 | 985.90 |
| 2020-11-13 | 1017.91 |
| 2020-11-16 | 1054.29 |
| 2020-11-17 | 1074.19 |
| 2020-11-18 | 1070.79 |
| 2020-11-19 | 1086.02 |
| 2020-11-20 | 1096.72 |
| 2020-11-23 | 1119.76 |
| 2020-11-24 | 1130.96 |
| 2020-11-25 | 1130.41 |
| 2020-11-26 | 1130.41 |
| 2020-11-27 | 1134.69 |
| 2020-11-30 | 1131.67 |
| 2020-12-01 | 1166.23 |
| 2020-12-02 | 1168.93 |
| 2020-12-03 | 1168.56 |
| 2020-12-04 | 1164.76 |
| 2020-12-07 | 1167.48 |
| 2020-12-08 | 1162.40 |
| 2020-12-09 | 1151.69 |
| 2020-12-10 | 1140.99 |
| 2020-12-11 | 1139.90 |
| 2020-12-14 | 1116.14 |
| 2020-12-15 | 1123.01 |
| 2020-12-16 | 1132.27 |
| 2020-12-17 | 1138.44 |
| 2020-12-18 | 1116.84 |
| 2020-12-21 | 1104.85 |
| 2020-12-22 | 1098.06 |
| 2020-12-23 | 1124.87 |
| 2020-12-24 | 1129.60 |
| 2020-12-25 | 1129.60 |
| 2020-12-28 | 1153.43 |
| 2020-12-29 | 1153.87 |
| 2020-12-30 | 1156.78 |
| 2020-12-31 | 1161.67 |
| 2021-01-01 | 1161.67 |
| 2021-01-04 | 1140.36 |
| 2021-01-05 | 1156.99 |
| 2021-01-06 | 1248.25 |
| 2021-01-07 | 1228.24 |
| 2021-01-08 | 1199.32 |
| 2021-01-11 | 1217.50 |
| 2021-01-12 | 1218.29 |
| 2021-01-13 | 1240.51 |
| 2021-01-14 | 1297.32 |
| 2021-01-15 | 1288.56 |
| 2021-01-18 | 1288.56 |
| 2021-01-19 | 1251.53 |
| 2021-01-20 | 1259.31 |
| 2021-01-21 | 1285.51 |
| 2021-01-22 | 1280.34 |
| 2021-01-25 | 1339.30 |
| 2021-01-26 | 1456.01 |
| 2021-01-27 | 1516.99 |
| 2021-01-28 | 1390.73 |
| 2021-01-29 | 1345.44 |
| 2021-02-01 | 1411.10 |
| 2021-02-02 | 1361.07 |
| 2021-02-03 | 1382.66 |
| 2021-02-04 | 1382.73 |
| 2021-02-05 | 1424.83 |
| 2021-02-08 | 1447.36 |
| 2021-02-09 | 1428.41 |
| 2021-02-10 | 1464.77 |
| 2021-02-11 | 1478.43 |
| 2021-02-12 | 1502.54 |
| 2021-02-15 | 1502.54 |
| 2021-02-16 | 1499.59 |
| 2021-02-17 | 1527.56 |
| 2021-02-18 | 1550.44 |
| 2021-02-19 | 1578.92 |
| 2021-02-22 | 1642.54 |
| 2021-02-23 | 1606.76 |
| 2021-02-24 | 1624.68 |
| 2021-02-25 | 1561.32 |
| 2021-02-26 | 1593.27 |
| 2021-03-01 | 1657.96 |
| 2021-03-02 | 1721.39 |
| 2021-03-03 | 1767.89 |
| 2021-03-04 | 1774.76 |
| 2021-03-05 | 1843.54 |
| 2021-03-08 | 1995.61 |
| 2021-03-09 | 1912.50 |
| 2021-03-10 | 1976.61 |
| 2021-03-11 | 2034.34 |
| 2021-03-12 | 2172.62 |
| 2021-03-15 | 2195.65 |
| 2021-03-16 | 2216.90 |
| 2021-03-17 | 2142.34 |
| 2021-03-18 | 2199.76 |
| 2021-03-19 | 2207.92 |
| 2021-03-22 | 2269.50 |
| 2021-03-23 | 2107.45 |
| 2021-03-24 | 1770.32 |
| 2021-03-25 | 1720.03 |
| 2021-03-26 | 1422.01 |
| 2021-03-29 | 1365.68 |
| 2021-03-30 | 1387.49 |
| 2021-03-31 | 1350.63 |
| 2021-04-01 | 1351.95 |
| 2021-04-02 | 1351.95 |
| 2021-04-05 | 1329.42 |
| 2021-04-06 | 1360.49 |
| 2021-04-07 | 1357.01 |
| 2021-04-08 | 1329.07 |
| 2021-04-09 | 1331.10 |
| 2021-04-12 | 1296.57 |
| 2021-04-13 | 1307.70 |
| 2021-04-14 | 1302.88 |
| 2021-04-15 | 1296.61 |
| 2021-04-16 | 1300.84 |
| 2021-04-19 | 1282.97 |
| 2021-04-20 | 1278.27 |
| 2021-04-21 | 1334.22 |
| 2021-04-22 | 1323.76 |
| 2021-04-23 | 1344.51 |
| 2021-04-26 | 1342.10 |
| 2021-04-27 | 1356.50 |
| 2021-04-28 | 1322.97 |
| 2021-04-29 | 1325.26 |
| 2021-04-30 | 1311.75 |
| 2021-05-03 | 1280.15 |
| 2021-05-04 | 1284.38 |
| 2021-05-05 | 1267.50 |
| 2021-05-06 | 1269.75 |
| 2021-05-07 | 1298.82 |
| 2021-05-10 | 1299.81 |
| 2021-05-11 | 1297.66 |
| 2021-05-12 | 1278.68 |
| 2021-05-13 | 1283.18 |
| 2021-05-14 | 1273.56 |
| 2021-05-17 | 1258.37 |
| 2021-05-18 | 1291.49 |
| 2021-05-19 | 1282.12 |
| 2021-05-20 | 1312.95 |
| 2021-05-21 | 1325.36 |
| 2021-05-24 | 1320.71 |
| 2021-05-25 | 1302.11 |
| 2021-05-26 | 1331.36 |
| 2021-05-27 | 1353.49 |
| 2021-05-28 | 1335.88 |
| 2021-05-31 | 1335.88 |
| 2021-06-01 | 1337.75 |
| 2021-06-02 | 1335.61 |
| 2021-06-03 | 1315.57 |
| 2021-06-04 | 1327.81 |
| 2021-06-07 | 1331.73 |
| 2021-06-08 | 1338.52 |
| 2021-06-09 | 1353.48 |
| 2021-06-10 | 1335.51 |
| 2021-06-11 | 1355.22 |
| 2021-06-14 | 1355.98 |
| 2021-06-15 | 1338.67 |
| 2021-06-16 | 1337.92 |
| 2021-06-17 | 1302.21 |
| 2021-06-18 | 1302.97 |
| 2021-06-21 | 1318.21 |
| 2021-06-22 | 1316.83 |
| 2021-06-23 | 1333.14 |
| 2021-06-24 | 1362.01 |
| 2021-06-25 | 1382.27 |
| 2021-06-28 | 1417.88 |
| 2021-06-29 | 1378.71 |
| 2021-06-30 | 1391.25 |
| 2021-07-01 | 1392.63 |
| 2021-07-02 | 1378.00 |
| 2021-07-05 | 1378.00 |
| 2021-07-06 | 1346.22 |
| 2021-07-07 | 1342.14 |
| 2021-07-08 | 1307.77 |
| 2021-07-09 | 1341.77 |
| 2021-07-12 | 1356.61 |
| 2021-07-13 | 1329.35 |
| 2021-07-14 | 1323.91 |
| 2021-07-15 | 1305.86 |
| 2021-07-16 | 1280.85 |
| 2021-07-19 | 1264.56 |
| 2021-07-20 | 1281.70 |
| 2021-07-21 | 1311.76 |
| 2021-07-22 | 1300.47 |
| 2021-07-23 | 1303.88 |
| 2021-07-26 | 1326.94 |
| 2021-07-27 | 1317.14 |
| 2021-07-28 | 1317.59 |
| 2021-07-29 | 1318.03 |
| 2021-07-30 | 1296.40 |
| 2021-08-02 | 1295.47 |
| 2021-08-03 | 1247.06 |
| 2021-08-04 | 1250.35 |
| 2021-08-05 | 1325.09 |
| 2021-08-06 | 1315.74 |
| 2021-08-09 | 1287.80 |
| 2021-08-10 | 1299.06 |
| 2021-08-11 | 1305.99 |
| 2021-08-12 | 1283.28 |
| 2021-08-13 | 1269.01 |
| 2021-08-16 | 1261.31 |
| 2021-08-17 | 1268.87 |
| 2021-08-18 | 1289.75 |
| 2021-08-19 | 1271.72 |
| 2021-08-20 | 1283.34 |
| 2021-08-23 | 1296.74 |
| 2021-08-24 | 1303.93 |
| 2021-08-25 | 1308.59 |
| 2021-08-26 | 1284.28 |
| 2021-08-27 | 1307.91 |
| 2021-08-30 | 1295.20 |
| 2021-08-31 | 1320.35 |
| 2021-09-01 | 1315.54 |
| 2021-09-02 | 1321.88 |
| 2021-09-03 | 1312.46 |
| 2021-09-06 | 1312.46 |
| 2021-09-07 | 1312.31 |
| 2021-09-08 | 1290.49 |
| 2021-09-09 | 1283.37 |
| 2021-09-10 | 1264.79 |
| 2021-09-13 | 1283.49 |
| 2021-09-14 | 1246.02 |
| 2021-09-15 | 1286.28 |
| 2021-09-16 | 1296.98 |
| 2021-09-17 | 1294.44 |
| 2021-09-20 | 1266.08 |
| 2021-09-21 | 1261.98 |
| 2021-09-22 | 1284.56 |
| 2021-09-23 | 1302.94 |
| 2021-09-24 | 1311.93 |
| 2021-09-27 | 1330.58 |
| 2021-09-28 | 1324.09 |
| 2021-09-29 | 1327.39 |
| 2021-09-30 | 1315.40 |
| 2021-10-01 | 1330.43 |
| 2021-10-04 | 1325.37 |
| 2021-10-05 | 1339.78 |
| 2021-10-06 | 1328.73 |
| 2021-10-07 | 1350.16 |
| 2021-10-08 | 1345.53 |
| 2021-10-11 | 1333.50 |
| 2021-10-12 | 1330.71 |
| 2021-10-13 | 1337.51 |
| 2021-10-14 | 1342.10 |
| 2021-10-15 | 1323.75 |
| 2021-10-18 | 1320.60 |
| 2021-10-19 | 1342.13 |
| 2021-10-20 | 1346.11 |
| 2021-10-21 | 1318.04 |
| 2021-10-22 | 1311.19 |
| 2021-10-25 | 1303.86 |
| 2021-10-26 | 1291.79 |
| 2021-10-27 | 1252.10 |
| 2021-10-28 | 1281.82 |
| 2021-10-29 | 1256.01 |
| 2021-11-01 | 1294.46 |
| 2021-11-02 | 1303.36 |
| 2021-11-03 | 1311.22 |
| 2021-11-04 | 1277.86 |
| 2021-11-05 | 1287.85 |
| 2021-11-08 | 1270.08 |
| 2021-11-09 | 1262.54 |
| 2021-11-10 | 1262.67 |
| 2021-11-11 | 1275.15 |
| 2021-11-12 | 1268.75 |
| 2021-11-15 | 1281.60 |
| 2021-11-16 | 1260.49 |
| 2021-11-17 | 1257.94 |
| 2021-11-18 | 1226.93 |
| 2021-11-19 | 1206.57 |
| 2021-11-22 | 1198.53 |
| 2021-11-23 | 1195.89 |
| 2021-11-24 | 1194.07 |
| 2021-11-25 | 1194.07 |
| 2021-11-26 | 1171.67 |
| 2021-11-29 | 1160.44 |
| 2021-11-30 | 1119.79 |
| 2021-12-01 | 1079.96 |
| 2021-12-02 | 1094.18 |
| 2021-12-03 | 1127.14 |
| 2021-12-06 | 1136.45 |
| 2021-12-07 | 1137.50 |
| 2021-12-08 | 1149.16 |
| 2021-12-09 | 1132.60 |
| 2021-12-10 | 1140.95 |
| 2021-12-13 | 1120.12 |
| 2021-12-14 | 1103.94 |
| 2021-12-15 | 1108.70 |
| 2021-12-16 | 1119.50 |
| 2021-12-17 | 1116.00 |
| 2021-12-20 | 1094.38 |
| 2021-12-21 | 1113.25 |
| 2021-12-22 | 1108.61 |
| 2021-12-23 | 1139.28 |
| 2021-12-24 | 1139.28 |
| 2021-12-27 | 1132.69 |
| 2021-12-28 | 1133.82 |
| 2021-12-29 | 1125.59 |
| 2021-12-30 | 1151.43 |
| 2021-12-31 | 1126.30 |
| 2022-01-03 | 1171.15 |
| 2022-01-04 | 1183.88 |
| 2022-01-05 | 1173.12 |
| 2022-01-06 | 1184.08 |
| 2022-01-07 | 1237.25 |
| 2022-01-10 | 1230.41 |
| 2022-01-11 | 1231.54 |
| 2022-01-12 | 1236.37 |
| 2022-01-13 | 1267.21 |
| 2022-01-14 | 1285.43 |
| 2022-01-17 | 1285.43 |
| 2022-01-18 | 1242.45 |
| 2022-01-19 | 1236.85 |
| 2022-01-20 | 1194.88 |
| 2022-01-21 | 1145.56 |
| 2022-01-24 | 1185.03 |
| 2022-01-25 | 1191.25 |
| 2022-01-26 | 1155.19 |
| 2022-01-27 | 1156.67 |
| 2022-01-28 | 1207.72 |
| 2022-01-31 | 1226.30 |
| 2022-02-01 | 1236.75 |
| 2022-02-02 | 1223.16 |
| 2022-02-03 | 1231.28 |
| 2022-02-04 | 1236.57 |
| 2022-02-07 | 1244.75 |
| 2022-02-08 | 1257.75 |
| 2022-02-09 | 1317.18 |
| 2022-02-10 | 1314.05 |
| 2022-02-11 | 1305.80 |
| 2022-02-14 | 1278.71 |
| 2022-02-15 | 1301.56 |
| 2022-02-16 | 1188.54 |
| 2022-02-17 | 1179.31 |
| 2022-02-18 | 1157.64 |
| 2022-02-21 | 1157.64 |
| 2022-02-22 | 1142.00 |
| 2022-02-23 | 1139.82 |
| 2022-02-24 | 1151.56 |
| 2022-02-25 | 1174.55 |
| 2022-02-28 | 1193.24 |
| 2022-03-01 | 1212.19 |
| 2022-03-02 | 1287.88 |
| 2022-03-03 | 1293.55 |
| 2022-03-04 | 1263.78 |
| 2022-03-07 | 1245.60 |
| 2022-03-08 | 1252.32 |
| 2022-03-09 | 1236.79 |
| 2022-03-10 | 1215.33 |
| 2022-03-11 | 1198.37 |
| 2022-03-14 | 1244.93 |
| 2022-03-15 | 1249.82 |
| 2022-03-16 | 1277.99 |
| 2022-03-17 | 1284.71 |
| 2022-03-18 | 1298.13 |
| 2022-03-21 | 1284.47 |
| 2022-03-22 | 1308.31 |
| 2022-03-23 | 1304.40 |
| 2022-03-24 | 1315.94 |
| 2022-03-25 | 1331.42 |
| 2022-03-28 | 1308.39 |
| 2022-03-29 | 1322.77 |
| 2022-03-30 | 1313.24 |
| 2022-03-31 | 1299.51 |
| 2022-04-01 | 1290.47 |
| 2022-04-04 | 1301.02 |
| 2022-04-05 | 1272.77 |
| 2022-04-06 | 1255.58 |
| 2022-04-07 | 1241.53 |
| 2022-04-08 | 1257.71 |
| 2022-04-11 | 1254.65 |
| 2022-04-12 | 1258.54 |
| 2022-04-13 | 1265.52 |
| 2022-04-14 | 1266.56 |
| 2022-04-15 | 1266.56 |
| 2022-04-18 | 1253.77 |
| 2022-04-19 | 1265.18 |
| 2022-04-20 | 1214.64 |
| 2022-04-21 | 1190.49 |
| 2022-04-22 | 1157.54 |
| 2022-04-25 | 1156.13 |
| 2022-04-26 | 1104.63 |
| 2022-04-27 | 1091.27 |
| 2022-04-28 | 1103.99 |
| 2022-04-29 | 1089.47 |
| 2022-05-02 | 1119.20 |
| 2022-05-03 | 1109.67 |
| 2022-05-04 | 1128.14 |
| 2022-05-05 | 1110.81 |
| 2022-05-06 | 1054.32 |
| 2022-05-09 | 1027.60 |
| 2022-05-10 | 1018.25 |
| 2022-05-11 | 1013.70 |
| 2022-05-12 | 1023.85 |
| 2022-05-13 | 1053.36 |
| 2022-05-16 | 1045.88 |
| 2022-05-17 | 1135.87 |
| 2022-05-18 | 1103.44 |
| 2022-05-19 | 1114.54 |
| 2022-05-20 | 1125.23 |
| 2022-05-23 | 1143.80 |
| 2022-05-24 | 1099.03 |
| 2022-05-25 | 1118.99 |
| 2022-05-26 | 1137.65 |
| 2022-05-27 | 1176.75 |
| 2022-05-30 | 1176.75 |
| 2022-05-31 | 1185.14 |
| 2022-06-01 | 1140.42 |
| 2022-06-02 | 1119.95 |
| 2022-06-03 | 1104.01 |
| 2022-06-06 | 1096.45 |
| 2022-06-07 | 1105.87 |
| 2022-06-08 | 1100.35 |
| 2022-06-09 | 1064.07 |
| 2022-06-10 | 1031.12 |
| 2022-06-13 | 976.14 |
| 2022-06-14 | 975.49 |
| 2022-06-15 | 991.62 |
| 2022-06-16 | 952.78 |
| 2022-06-17 | 959.21 |
| 2022-06-20 | 959.21 |
| 2022-06-21 | 967.74 |
| 2022-06-22 | 959.28 |
| 2022-06-23 | 964.59 |
| 2022-06-24 | 996.27 |
| 2022-06-27 | 1004.40 |
| 2022-06-28 | 989.93 |
| 2022-06-29 | 981.15 |
| 2022-06-30 | 968.88 |
| 2022-07-01 | 991.54 |
| 2022-07-04 | 991.54 |
| 2022-07-05 | 992.54 |
| 2022-07-06 | 989.41 |
| 2022-07-07 | 1008.52 |
| 2022-07-08 | 1001.36 |
| 2022-07-11 | 971.64 |
| 2022-07-12 | 990.96 |
| 2022-07-13 | 986.02 |
| 2022-07-14 | 968.61 |
| 2022-07-15 | 999.26 |
| 2022-07-18 | 986.23 |
| 2022-07-19 | 1011.21 |
| 2022-07-20 | 1034.02 |
| 2022-07-21 | 1037.50 |
| 2022-07-22 | 1026.66 |
| 2022-07-25 | 1027.28 |
| 2022-07-26 | 992.61 |
| 2022-07-27 | 1007.86 |
| 2022-07-28 | 1011.60 |
| 2022-07-29 | 980.33 |
| 2022-08-01 | 992.10 |
| 2022-08-02 | 994.48 |
| 2022-08-03 | 1009.39 |
| 2022-08-04 | 1012.58 |
| 2022-08-05 | 989.95 |
| 2022-08-08 | 1008.69 |
| 2022-08-09 | 1005.31 |
| 2022-08-10 | 1027.25 |
| 2022-08-11 | 1058.18 |
| 2022-08-12 | 1066.64 |
| 2022-08-15 | 1070.33 |
| 2022-08-16 | 1078.23 |
| 2022-08-17 | 1057.54 |
| 2022-08-18 | 1049.23 |
| 2022-08-19 | 1041.41 |
| 2022-08-22 | 1003.60 |
| 2022-08-23 | 1000.68 |
| 2022-08-24 | 1011.49 |
| 2022-08-25 | 1029.76 |
| 2022-08-26 | 1001.49 |
| 2022-08-29 | 992.10 |
| 2022-08-30 | 985.85 |
| 2022-08-31 | 974.43 |
| 2022-09-01 | 974.82 |
| 2022-09-02 | 963.88 |
| 2022-09-05 | 963.88 |
| 2022-09-06 | 948.60 |
| 2022-09-07 | 959.48 |
| 2022-09-08 | 956.97 |
| 2022-09-09 | 987.78 |
| 2022-09-12 | 1001.12 |
| 2022-09-13 | 950.16 |
| 2022-09-14 | 940.47 |
| 2022-09-15 | 970.64 |
| 2022-09-16 | 954.14 |
| 2022-09-19 | 974.89 |
| 2022-09-20 | 970.12 |
| 2022-09-21 | 928.11 |
| 2022-09-22 | 911.37 |
| 2022-09-23 | 899.54 |
| 2022-09-26 | 883.18 |
| 2022-09-27 | 877.46 |
| 2022-09-28 | 891.50 |
| 2022-09-29 | 865.65 |
| 2022-09-30 | 870.20 |
| 2022-10-03 | 886.66 |
| 2022-10-04 | 914.56 |
| 2022-10-05 | 894.11 |
| 2022-10-06 | 884.64 |
| 2022-10-07 | 889.47 |
| 2022-10-10 | 883.27 |
| 2022-10-11 | 870.30 |
| 2022-10-12 | 864.48 |
| 2022-10-13 | 898.47 |
| 2022-10-14 | 893.42 |
| 2022-10-17 | 813.11 |
| 2022-10-18 | 832.70 |
| 2022-10-19 | 835.80 |
| 2022-10-20 | 826.88 |
| 2022-10-21 | 837.42 |
| 2022-10-24 | 842.25 |
| 2022-10-25 | 849.14 |
| 2022-10-26 | 825.08 |
| 2022-10-27 | 802.96 |
| 2022-10-28 | 822.14 |
| 2022-10-31 | 822.62 |
| 2022-11-01 | 868.40 |
| 2022-11-02 | 854.84 |
| 2022-11-03 | 851.45 |
| 2022-11-04 | 847.46 |
| 2022-11-07 | 830.17 |
| 2022-11-08 | 835.79 |
| 2022-11-09 | 809.04 |
| 2022-11-10 | 838.50 |
| 2022-11-11 | 869.69 |
| 2022-11-14 | 867.87 |
| 2022-11-15 | 876.37 |
| 2022-11-16 | 870.10 |
| 2022-11-17 | 872.59 |
| 2022-11-18 | 881.31 |
| 2022-11-21 | 870.28 |
| 2022-11-22 | 880.53 |
| 2022-11-23 | 885.27 |
| 2022-11-24 | 885.27 |
| 2022-11-25 | 891.28 |
| 2022-11-28 | 883.74 |
| 2022-11-29 | 904.37 |
| 2022-11-30 | 924.11 |
| 2022-12-01 | 915.02 |
| 2022-12-02 | 926.91 |
| 2022-12-05 | 912.01 |
| 2022-12-06 | 883.54 |
| 2022-12-07 | 874.72 |
| 2022-12-08 | 883.83 |
| 2022-12-09 | 891.27 |
| 2022-12-12 | 897.96 |
| 2022-12-13 | 911.31 |
| 2022-12-14 | 904.23 |
| 2022-12-15 | 872.95 |
| 2022-12-16 | 873.13 |
| 2022-12-19 | 838.78 |
| 2022-12-20 | 852.25 |
| 2022-12-21 | 862.40 |
| 2022-12-22 | 867.14 |
| 2022-12-23 | 875.20 |
| 2022-12-26 | 875.20 |
| 2022-12-27 | 870.63 |
| 2022-12-28 | 855.81 |
| 2022-12-29 | 868.69 |
| 2022-12-30 | 863.76 |
| 2023-01-02 | 863.76 |
| 2023-01-03 | 860.76 |
| 2023-01-04 | 890.32 |
| 2023-01-05 | 877.92 |
| 2023-01-06 | 903.58 |
| 2023-01-09 | 890.42 |
| 2023-01-10 | 908.05 |
| 2023-01-11 | 912.59 |
| 2023-01-12 | 916.85 |
| 2023-01-13 | 919.75 |
| 2023-01-16 | 919.75 |
| 2023-01-17 | 904.76 |
| 2023-01-18 | 895.63 |
| 2023-01-19 | 891.29 |
| 2023-01-20 | 899.05 |
| 2023-01-23 | 930.03 |
| 2023-01-24 | 929.43 |
| 2023-01-25 | 952.07 |
| 2023-01-26 | 964.94 |
| 2023-01-27 | 961.84 |
| 2023-01-30 | 956.12 |
| 2023-01-31 | 964.36 |
| 2023-02-01 | 974.52 |
| 2023-02-02 | 994.29 |
| 2023-02-03 | 982.95 |
| 2023-02-06 | 966.03 |
| 2023-02-07 | 967.46 |
| 2023-02-08 | 1009.98 |
| 2023-02-09 | 1013.80 |
| 2023-02-10 | 1015.04 |
| 2023-02-13 | 1011.55 |
| 2023-02-14 | 1013.39 |
| 2023-02-15 | 1051.63 |
| 2023-02-16 | 1040.49 |
| 2023-02-17 | 1048.52 |
| 2023-02-20 | 1048.52 |
| 2023-02-21 | 1023.52 |
| 2023-02-22 | 1033.20 |
| 2023-02-23 | 1028.86 |
| 2023-02-24 | 1015.18 |
| 2023-02-27 | 1009.07 |
| 2023-02-28 | 990.48 |
| 2023-03-01 | 984.19 |
| 2023-03-02 | 992.70 |
| 2023-03-03 | 988.07 |
| 2023-03-06 | 984.49 |
| 2023-03-07 | 981.39 |
| 2023-03-08 | 976.46 |
| 2023-03-09 | 940.90 |
| 2023-03-10 | 937.22 |
| 2023-03-13 | 913.02 |
| 2023-03-14 | 929.45 |
| 2023-03-15 | 918.60 |
| 2023-03-16 | 930.51 |
| 2023-03-17 | 925.30 |
| 2023-03-20 | 944.66 |
| 2023-03-21 | 953.68 |
| 2023-03-22 | 941.26 |
| 2023-03-23 | 951.33 |
| 2023-03-24 | 934.40 |
| 2023-03-27 | 951.27 |
| 2023-03-28 | 926.18 |
| 2023-03-29 | 937.90 |
| 2023-03-30 | 951.13 |
| 2023-03-31 | 962.58 |
| 2023-04-03 | 965.66 |
| 2023-04-04 | 957.65 |
| 2023-04-05 | 953.77 |
| 2023-04-06 | 945.44 |
| 2023-04-07 | 945.44 |
| 2023-04-10 | 959.09 |
| 2023-04-11 | 966.85 |
| 2023-04-12 | 953.48 |
| 2023-04-13 | 959.08 |
| 2023-04-14 | 944.78 |
| 2023-04-17 | 960.54 |
| 2023-04-18 | 960.53 |
| 2023-04-19 | 956.08 |
| 2023-04-20 | 951.71 |
| 2023-04-21 | 949.48 |
| 2023-04-24 | 921.69 |
| 2023-04-25 | 915.97 |
| 2023-04-26 | 916.64 |
| 2023-04-27 | 928.28 |
| 2023-04-28 | 939.81 |
| 2023-05-01 | 941.38 |
| 2023-05-02 | 933.90 |
| 2023-05-03 | 923.43 |
| 2023-05-04 | 880.66 |
| 2023-05-05 | 903.71 |
| 2023-05-08 | 909.22 |
| 2023-05-09 | 895.48 |
| 2023-05-10 | 881.33 |
| 2023-05-11 | 866.61 |
| 2023-05-12 | 868.67 |
| 2023-05-15 | 877.70 |
| 2023-05-16 | 864.44 |
| 2023-05-17 | 887.86 |
| 2023-05-18 | 880.03 |
| 2023-05-19 | 887.00 |
| 2023-05-22 | 886.82 |
| 2023-05-23 | 887.78 |
| 2023-05-24 | 878.38 |
| 2023-05-25 | 881.82 |
| 2023-05-26 | 891.41 |
| 2023-05-29 | 891.41 |
| 2023-05-30 | 893.34 |
| 2023-05-31 | 887.18 |
| 2023-06-01 | 889.19 |
| 2023-06-02 | 906.25 |
| 2023-06-05 | 914.77 |
| 2023-06-06 | 925.14 |
| 2023-06-07 | 947.89 |
| 2023-06-08 | 961.64 |
| 2023-06-09 | 953.71 |
| 2023-06-12 | 952.35 |
| 2023-06-13 | 947.12 |
| 2023-06-14 | 946.84 |
| 2023-06-15 | 957.68 |
| 2023-06-16 | 956.61 |
| 2023-06-19 | 956.61 |
| 2023-06-20 | 945.05 |
| 2023-06-21 | 943.30 |
| 2023-06-22 | 935.71 |
| 2023-06-23 | 929.43 |
| 2023-06-26 | 944.65 |
| 2023-06-27 | 976.83 |
| 2023-06-28 | 975.64 |
| 2023-06-29 | 977.34 |
| 2023-06-30 | 967.41 |
| 2023-07-03 | 976.83 |
| 2023-07-04 | 976.83 |
| 2023-07-05 | 972.78 |
| 2023-07-06 | 967.73 |
| 2023-07-07 | 969.21 |
| 2023-07-10 | 958.89 |
| 2023-07-11 | 960.40 |
| 2023-07-12 | 958.44 |
| 2023-07-13 | 958.62 |
| 2023-07-14 | 944.36 |
| 2023-07-17 | 951.32 |
| 2023-07-18 | 967.20 |
| 2023-07-19 | 960.00 |
| 2023-07-20 | 961.64 |
| 2023-07-21 | 953.36 |
| 2023-07-24 | 944.65 |
| 2023-07-25 | 938.70 |
| 2023-07-26 | 944.04 |
| 2023-07-27 | 941.63 |
| 2023-07-28 | 945.18 |
| 2023-07-31 | 952.14 |
| 2023-08-01 | 946.71 |
| 2023-08-02 | 948.33 |
| 2023-08-03 | 938.62 |
| 2023-08-04 | 941.42 |
| 2023-08-07 | 942.43 |
| 2023-08-08 | 995.01 |
| 2023-08-09 | 986.23 |
| 2023-08-10 | 980.51 |
| 2023-08-11 | 984.45 |
| 2023-08-14 | 963.07 |
| 2023-08-15 | 967.70 |
| 2023-08-16 | 955.26 |
| 2023-08-17 | 937.80 |
| 2023-08-18 | 950.87 |
| 2023-08-21 | 943.07 |
| 2023-08-22 | 932.53 |
| 2023-08-23 | 934.55 |
| 2023-08-24 | 924.17 |
| 2023-08-25 | 919.91 |
| 2023-08-28 | 929.17 |
| 2023-08-29 | 932.72 |
| 2023-08-30 | 945.72 |
| 2023-08-31 | 935.50 |
| 2023-09-01 | 878.23 |
| 2023-09-04 | 878.23 |
| 2023-09-05 | 889.75 |
| 2023-09-06 | 888.18 |
| 2023-09-07 | 872.94 |
| 2023-09-08 | 886.86 |
| 2023-09-11 | 896.18 |
| 2023-09-12 | 908.14 |
| 2023-09-13 | 887.76 |
| 2023-09-14 | 905.84 |
| 2023-09-15 | 900.73 |