Table Data - Nasdaq Large Cap Radio and Television Broadcasters Net Total Return Index
| Title | Nasdaq Large Cap Radio and Television Broadcasters Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40301035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2023-09-15 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40301035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.36 |
| 2020-09-23 | 947.94 |
| 2020-09-24 | 959.11 |
| 2020-09-25 | 972.53 |
| 2020-09-28 | 997.68 |
| 2020-09-29 | 981.87 |
| 2020-09-30 | 972.20 |
| 2020-10-01 | 979.45 |
| 2020-10-02 | 981.21 |
| 2020-10-05 | 997.92 |
| 2020-10-06 | 986.95 |
| 2020-10-07 | 1015.02 |
| 2020-10-08 | 1038.87 |
| 2020-10-09 | 1019.16 |
| 2020-10-12 | 1009.93 |
| 2020-10-13 | 973.55 |
| 2020-10-14 | 966.26 |
| 2020-10-15 | 974.08 |
| 2020-10-16 | 974.83 |
| 2020-10-19 | 947.66 |
| 2020-10-20 | 954.99 |
| 2020-10-21 | 979.39 |
| 2020-10-22 | 1004.06 |
| 2020-10-23 | 1001.11 |
| 2020-10-26 | 977.59 |
| 2020-10-27 | 970.47 |
| 2020-10-28 | 945.30 |
| 2020-10-29 | 958.55 |
| 2020-10-30 | 973.59 |
| 2020-11-02 | 1001.97 |
| 2020-11-03 | 1007.41 |
| 2020-11-04 | 986.38 |
| 2020-11-05 | 1029.28 |
| 2020-11-06 | 987.71 |
| 2020-11-09 | 989.71 |
| 2020-11-10 | 1010.89 |
| 2020-11-11 | 1026.46 |
| 2020-11-12 | 986.22 |
| 2020-11-13 | 1018.24 |
| 2020-11-16 | 1054.64 |
| 2020-11-17 | 1074.55 |
| 2020-11-18 | 1071.15 |
| 2020-11-19 | 1086.38 |
| 2020-11-20 | 1097.08 |
| 2020-11-23 | 1120.13 |
| 2020-11-24 | 1131.33 |
| 2020-11-25 | 1130.78 |
| 2020-11-26 | 1130.78 |
| 2020-11-27 | 1135.07 |
| 2020-11-30 | 1132.04 |
| 2020-12-01 | 1166.62 |
| 2020-12-02 | 1169.31 |
| 2020-12-03 | 1168.94 |
| 2020-12-04 | 1165.14 |
| 2020-12-07 | 1167.86 |
| 2020-12-08 | 1162.79 |
| 2020-12-09 | 1152.07 |
| 2020-12-10 | 1141.37 |
| 2020-12-11 | 1140.28 |
| 2020-12-14 | 1119.09 |
| 2020-12-15 | 1125.97 |
| 2020-12-16 | 1135.26 |
| 2020-12-17 | 1141.45 |
| 2020-12-18 | 1119.78 |
| 2020-12-21 | 1107.77 |
| 2020-12-22 | 1100.95 |
| 2020-12-23 | 1127.84 |
| 2020-12-24 | 1132.58 |
| 2020-12-25 | 1132.58 |
| 2020-12-28 | 1156.48 |
| 2020-12-29 | 1156.91 |
| 2020-12-30 | 1159.84 |
| 2020-12-31 | 1164.74 |
| 2021-01-01 | 1164.74 |
| 2021-01-04 | 1143.37 |
| 2021-01-05 | 1160.05 |
| 2021-01-06 | 1251.55 |
| 2021-01-07 | 1231.48 |
| 2021-01-08 | 1202.49 |
| 2021-01-11 | 1220.71 |
| 2021-01-12 | 1221.51 |
| 2021-01-13 | 1243.79 |
| 2021-01-14 | 1300.74 |
| 2021-01-15 | 1291.96 |
| 2021-01-18 | 1291.96 |
| 2021-01-19 | 1254.83 |
| 2021-01-20 | 1262.64 |
| 2021-01-21 | 1288.90 |
| 2021-01-22 | 1283.72 |
| 2021-01-25 | 1342.83 |
| 2021-01-26 | 1459.85 |
| 2021-01-27 | 1520.99 |
| 2021-01-28 | 1394.40 |
| 2021-01-29 | 1349.00 |
| 2021-02-01 | 1414.82 |
| 2021-02-02 | 1364.66 |
| 2021-02-03 | 1386.31 |
| 2021-02-04 | 1386.38 |
| 2021-02-05 | 1428.59 |
| 2021-02-08 | 1451.19 |
| 2021-02-09 | 1432.53 |
| 2021-02-10 | 1468.99 |
| 2021-02-11 | 1482.69 |
| 2021-02-12 | 1506.87 |
| 2021-02-15 | 1506.87 |
| 2021-02-16 | 1503.91 |
| 2021-02-17 | 1531.97 |
| 2021-02-18 | 1554.91 |
| 2021-02-19 | 1583.48 |
| 2021-02-22 | 1647.28 |
| 2021-02-23 | 1611.39 |
| 2021-02-24 | 1629.37 |
| 2021-02-25 | 1565.82 |
| 2021-02-26 | 1597.86 |
| 2021-03-01 | 1662.74 |
| 2021-03-02 | 1726.36 |
| 2021-03-03 | 1772.99 |
| 2021-03-04 | 1779.87 |
| 2021-03-05 | 1848.86 |
| 2021-03-08 | 2001.37 |
| 2021-03-09 | 1920.24 |
| 2021-03-10 | 1984.62 |
| 2021-03-11 | 2042.58 |
| 2021-03-12 | 2183.88 |
| 2021-03-15 | 2207.03 |
| 2021-03-16 | 2228.39 |
| 2021-03-17 | 2153.45 |
| 2021-03-18 | 2211.16 |
| 2021-03-19 | 2219.36 |
| 2021-03-22 | 2281.26 |
| 2021-03-23 | 2118.38 |
| 2021-03-24 | 1779.50 |
| 2021-03-25 | 1728.95 |
| 2021-03-26 | 1429.38 |
| 2021-03-29 | 1372.76 |
| 2021-03-30 | 1394.68 |
| 2021-03-31 | 1357.63 |
| 2021-04-01 | 1358.96 |
| 2021-04-02 | 1358.96 |
| 2021-04-05 | 1336.31 |
| 2021-04-06 | 1367.54 |
| 2021-04-07 | 1364.04 |
| 2021-04-08 | 1335.96 |
| 2021-04-09 | 1338.00 |
| 2021-04-12 | 1303.29 |
| 2021-04-13 | 1314.48 |
| 2021-04-14 | 1309.64 |
| 2021-04-15 | 1303.33 |
| 2021-04-16 | 1307.58 |
| 2021-04-19 | 1289.62 |
| 2021-04-20 | 1284.89 |
| 2021-04-21 | 1341.13 |
| 2021-04-22 | 1330.62 |
| 2021-04-23 | 1351.48 |
| 2021-04-26 | 1349.06 |
| 2021-04-27 | 1363.53 |
| 2021-04-28 | 1329.83 |
| 2021-04-29 | 1332.13 |
| 2021-04-30 | 1318.55 |
| 2021-05-03 | 1286.79 |
| 2021-05-04 | 1291.04 |
| 2021-05-05 | 1274.07 |
| 2021-05-06 | 1276.65 |
| 2021-05-07 | 1305.87 |
| 2021-05-10 | 1306.87 |
| 2021-05-11 | 1304.71 |
| 2021-05-12 | 1285.63 |
| 2021-05-13 | 1290.15 |
| 2021-05-14 | 1280.47 |
| 2021-05-17 | 1265.21 |
| 2021-05-18 | 1298.50 |
| 2021-05-19 | 1289.08 |
| 2021-05-20 | 1320.08 |
| 2021-05-21 | 1332.56 |
| 2021-05-24 | 1327.88 |
| 2021-05-25 | 1309.18 |
| 2021-05-26 | 1338.59 |
| 2021-05-27 | 1360.84 |
| 2021-05-28 | 1343.14 |
| 2021-05-31 | 1343.14 |
| 2021-06-01 | 1345.01 |
| 2021-06-02 | 1342.86 |
| 2021-06-03 | 1322.72 |
| 2021-06-04 | 1335.03 |
| 2021-06-07 | 1338.96 |
| 2021-06-08 | 1345.79 |
| 2021-06-09 | 1360.83 |
| 2021-06-10 | 1342.77 |
| 2021-06-11 | 1362.58 |
| 2021-06-14 | 1365.80 |
| 2021-06-15 | 1348.36 |
| 2021-06-16 | 1347.60 |
| 2021-06-17 | 1311.64 |
| 2021-06-18 | 1312.41 |
| 2021-06-21 | 1327.75 |
| 2021-06-22 | 1326.37 |
| 2021-06-23 | 1342.79 |
| 2021-06-24 | 1371.87 |
| 2021-06-25 | 1392.28 |
| 2021-06-28 | 1428.14 |
| 2021-06-29 | 1388.69 |
| 2021-06-30 | 1401.33 |
| 2021-07-01 | 1402.72 |
| 2021-07-02 | 1387.98 |
| 2021-07-05 | 1387.98 |
| 2021-07-06 | 1355.97 |
| 2021-07-07 | 1351.86 |
| 2021-07-08 | 1317.24 |
| 2021-07-09 | 1351.49 |
| 2021-07-12 | 1366.43 |
| 2021-07-13 | 1338.98 |
| 2021-07-14 | 1333.50 |
| 2021-07-15 | 1315.32 |
| 2021-07-16 | 1290.13 |
| 2021-07-19 | 1273.72 |
| 2021-07-20 | 1290.99 |
| 2021-07-21 | 1321.26 |
| 2021-07-22 | 1309.88 |
| 2021-07-23 | 1313.32 |
| 2021-07-26 | 1336.55 |
| 2021-07-27 | 1326.68 |
| 2021-07-28 | 1327.13 |
| 2021-07-29 | 1327.57 |
| 2021-07-30 | 1305.78 |
| 2021-08-02 | 1304.85 |
| 2021-08-03 | 1256.09 |
| 2021-08-04 | 1259.41 |
| 2021-08-05 | 1334.95 |
| 2021-08-06 | 1325.54 |
| 2021-08-09 | 1297.39 |
| 2021-08-10 | 1308.73 |
| 2021-08-11 | 1315.72 |
| 2021-08-12 | 1292.84 |
| 2021-08-13 | 1278.46 |
| 2021-08-16 | 1270.70 |
| 2021-08-17 | 1278.31 |
| 2021-08-18 | 1299.35 |
| 2021-08-19 | 1281.19 |
| 2021-08-20 | 1292.89 |
| 2021-08-23 | 1306.39 |
| 2021-08-24 | 1313.64 |
| 2021-08-25 | 1318.34 |
| 2021-08-26 | 1293.84 |
| 2021-08-27 | 1317.65 |
| 2021-08-30 | 1304.84 |
| 2021-08-31 | 1332.25 |
| 2021-09-01 | 1327.40 |
| 2021-09-02 | 1333.78 |
| 2021-09-03 | 1324.29 |
| 2021-09-06 | 1324.29 |
| 2021-09-07 | 1324.13 |
| 2021-09-08 | 1302.11 |
| 2021-09-09 | 1294.93 |
| 2021-09-10 | 1276.18 |
| 2021-09-13 | 1295.05 |
| 2021-09-14 | 1260.15 |
| 2021-09-15 | 1300.87 |
| 2021-09-16 | 1311.68 |
| 2021-09-17 | 1309.12 |
| 2021-09-20 | 1280.44 |
| 2021-09-21 | 1276.29 |
| 2021-09-22 | 1299.12 |
| 2021-09-23 | 1317.71 |
| 2021-09-24 | 1326.80 |
| 2021-09-27 | 1345.66 |
| 2021-09-28 | 1339.10 |
| 2021-09-29 | 1342.44 |
| 2021-09-30 | 1330.31 |
| 2021-10-01 | 1345.52 |
| 2021-10-04 | 1340.39 |
| 2021-10-05 | 1354.97 |
| 2021-10-06 | 1343.80 |
| 2021-10-07 | 1365.47 |
| 2021-10-08 | 1360.78 |
| 2021-10-11 | 1348.62 |
| 2021-10-12 | 1345.80 |
| 2021-10-13 | 1352.67 |
| 2021-10-14 | 1357.31 |
| 2021-10-15 | 1338.76 |
| 2021-10-18 | 1335.58 |
| 2021-10-19 | 1357.35 |
| 2021-10-20 | 1361.37 |
| 2021-10-21 | 1332.99 |
| 2021-10-22 | 1326.06 |
| 2021-10-25 | 1318.64 |
| 2021-10-26 | 1306.43 |
| 2021-10-27 | 1266.29 |
| 2021-10-28 | 1296.35 |
| 2021-10-29 | 1270.25 |
| 2021-11-01 | 1309.14 |
| 2021-11-02 | 1318.13 |
| 2021-11-03 | 1326.09 |
| 2021-11-04 | 1292.76 |
| 2021-11-05 | 1302.86 |
| 2021-11-08 | 1284.89 |
| 2021-11-09 | 1277.26 |
| 2021-11-10 | 1277.38 |
| 2021-11-11 | 1290.02 |
| 2021-11-12 | 1283.54 |
| 2021-11-15 | 1296.54 |
| 2021-11-16 | 1275.18 |
| 2021-11-17 | 1272.60 |
| 2021-11-18 | 1241.23 |
| 2021-11-19 | 1220.63 |
| 2021-11-22 | 1212.50 |
| 2021-11-23 | 1209.83 |
| 2021-11-24 | 1207.99 |
| 2021-11-25 | 1207.99 |
| 2021-11-26 | 1185.32 |
| 2021-11-29 | 1173.96 |
| 2021-11-30 | 1132.85 |
| 2021-12-01 | 1092.55 |
| 2021-12-02 | 1106.93 |
| 2021-12-03 | 1140.28 |
| 2021-12-06 | 1149.69 |
| 2021-12-07 | 1150.76 |
| 2021-12-08 | 1162.55 |
| 2021-12-09 | 1145.80 |
| 2021-12-10 | 1154.24 |
| 2021-12-13 | 1133.17 |
| 2021-12-14 | 1119.67 |
| 2021-12-15 | 1124.50 |
| 2021-12-16 | 1135.45 |
| 2021-12-17 | 1131.90 |
| 2021-12-20 | 1109.97 |
| 2021-12-21 | 1129.11 |
| 2021-12-22 | 1124.41 |
| 2021-12-23 | 1155.51 |
| 2021-12-24 | 1155.51 |
| 2021-12-27 | 1148.83 |
| 2021-12-28 | 1149.98 |
| 2021-12-29 | 1141.63 |
| 2021-12-30 | 1167.83 |
| 2021-12-31 | 1142.35 |
| 2022-01-03 | 1187.84 |
| 2022-01-04 | 1200.75 |
| 2022-01-05 | 1189.84 |
| 2022-01-06 | 1200.95 |
| 2022-01-07 | 1254.87 |
| 2022-01-10 | 1247.94 |
| 2022-01-11 | 1249.09 |
| 2022-01-12 | 1253.98 |
| 2022-01-13 | 1285.26 |
| 2022-01-14 | 1303.74 |
| 2022-01-17 | 1303.74 |
| 2022-01-18 | 1260.16 |
| 2022-01-19 | 1254.47 |
| 2022-01-20 | 1211.91 |
| 2022-01-21 | 1161.88 |
| 2022-01-24 | 1201.92 |
| 2022-01-25 | 1208.22 |
| 2022-01-26 | 1171.64 |
| 2022-01-27 | 1173.15 |
| 2022-01-28 | 1224.93 |
| 2022-01-31 | 1243.77 |
| 2022-02-01 | 1254.37 |
| 2022-02-02 | 1240.59 |
| 2022-02-03 | 1248.83 |
| 2022-02-04 | 1254.19 |
| 2022-02-07 | 1262.48 |
| 2022-02-08 | 1275.67 |
| 2022-02-09 | 1335.94 |
| 2022-02-10 | 1331.33 |
| 2022-02-11 | 1322.98 |
| 2022-02-14 | 1295.54 |
| 2022-02-15 | 1318.68 |
| 2022-02-16 | 1204.18 |
| 2022-02-17 | 1194.82 |
| 2022-02-18 | 1172.87 |
| 2022-02-21 | 1172.87 |
| 2022-02-22 | 1157.02 |
| 2022-02-23 | 1154.81 |
| 2022-02-24 | 1166.71 |
| 2022-02-25 | 1190.00 |
| 2022-02-28 | 1208.94 |
| 2022-03-01 | 1230.32 |
| 2022-03-02 | 1307.14 |
| 2022-03-03 | 1312.89 |
| 2022-03-04 | 1282.67 |
| 2022-03-07 | 1264.22 |
| 2022-03-08 | 1271.04 |
| 2022-03-09 | 1255.28 |
| 2022-03-10 | 1233.50 |
| 2022-03-11 | 1216.29 |
| 2022-03-14 | 1266.48 |
| 2022-03-15 | 1271.46 |
| 2022-03-16 | 1300.11 |
| 2022-03-17 | 1306.94 |
| 2022-03-18 | 1320.59 |
| 2022-03-21 | 1306.70 |
| 2022-03-22 | 1330.95 |
| 2022-03-23 | 1326.97 |
| 2022-03-24 | 1338.71 |
| 2022-03-25 | 1354.46 |
| 2022-03-28 | 1331.04 |
| 2022-03-29 | 1345.66 |
| 2022-03-30 | 1335.97 |
| 2022-03-31 | 1322.00 |
| 2022-04-01 | 1312.81 |
| 2022-04-04 | 1323.54 |
| 2022-04-05 | 1294.80 |
| 2022-04-06 | 1277.31 |
| 2022-04-07 | 1263.01 |
| 2022-04-08 | 1279.47 |
| 2022-04-11 | 1276.37 |
| 2022-04-12 | 1280.32 |
| 2022-04-13 | 1287.43 |
| 2022-04-14 | 1288.48 |
| 2022-04-15 | 1288.48 |
| 2022-04-18 | 1275.47 |
| 2022-04-19 | 1287.08 |
| 2022-04-20 | 1235.66 |
| 2022-04-21 | 1211.09 |
| 2022-04-22 | 1177.58 |
| 2022-04-25 | 1176.14 |
| 2022-04-26 | 1123.74 |
| 2022-04-27 | 1110.16 |
| 2022-04-28 | 1123.10 |
| 2022-04-29 | 1108.33 |
| 2022-05-02 | 1138.57 |
| 2022-05-03 | 1128.87 |
| 2022-05-04 | 1147.66 |
| 2022-05-05 | 1130.39 |
| 2022-05-06 | 1072.90 |
| 2022-05-09 | 1045.71 |
| 2022-05-10 | 1036.20 |
| 2022-05-11 | 1031.57 |
| 2022-05-12 | 1041.90 |
| 2022-05-13 | 1071.93 |
| 2022-05-16 | 1064.31 |
| 2022-05-17 | 1155.89 |
| 2022-05-18 | 1122.88 |
| 2022-05-19 | 1134.18 |
| 2022-05-20 | 1145.06 |
| 2022-05-23 | 1163.96 |
| 2022-05-24 | 1118.40 |
| 2022-05-25 | 1138.71 |
| 2022-05-26 | 1157.70 |
| 2022-05-27 | 1197.49 |
| 2022-05-30 | 1197.49 |
| 2022-05-31 | 1206.03 |
| 2022-06-01 | 1160.52 |
| 2022-06-02 | 1139.69 |
| 2022-06-03 | 1123.46 |
| 2022-06-06 | 1115.77 |
| 2022-06-07 | 1125.36 |
| 2022-06-08 | 1119.74 |
| 2022-06-09 | 1082.83 |
| 2022-06-10 | 1049.29 |
| 2022-06-13 | 993.34 |
| 2022-06-14 | 995.69 |
| 2022-06-15 | 1012.16 |
| 2022-06-16 | 972.51 |
| 2022-06-17 | 979.07 |
| 2022-06-20 | 979.07 |
| 2022-06-21 | 987.78 |
| 2022-06-22 | 979.15 |
| 2022-06-23 | 984.57 |
| 2022-06-24 | 1016.90 |
| 2022-06-27 | 1025.20 |
| 2022-06-28 | 1010.43 |
| 2022-06-29 | 1001.46 |
| 2022-06-30 | 988.94 |
| 2022-07-01 | 1012.08 |
| 2022-07-04 | 1012.08 |
| 2022-07-05 | 1013.09 |
| 2022-07-06 | 1009.89 |
| 2022-07-07 | 1029.40 |
| 2022-07-08 | 1022.10 |
| 2022-07-11 | 991.76 |
| 2022-07-12 | 1011.48 |
| 2022-07-13 | 1006.43 |
| 2022-07-14 | 988.67 |
| 2022-07-15 | 1019.95 |
| 2022-07-18 | 1006.65 |
| 2022-07-19 | 1032.15 |
| 2022-07-20 | 1055.43 |
| 2022-07-21 | 1058.98 |
| 2022-07-22 | 1047.92 |
| 2022-07-25 | 1048.55 |
| 2022-07-26 | 1013.16 |
| 2022-07-27 | 1028.73 |
| 2022-07-28 | 1032.54 |
| 2022-07-29 | 1000.63 |
| 2022-08-01 | 1012.64 |
| 2022-08-02 | 1015.07 |
| 2022-08-03 | 1030.29 |
| 2022-08-04 | 1033.93 |
| 2022-08-05 | 1010.83 |
| 2022-08-08 | 1029.96 |
| 2022-08-09 | 1026.51 |
| 2022-08-10 | 1048.92 |
| 2022-08-11 | 1080.50 |
| 2022-08-12 | 1089.14 |
| 2022-08-15 | 1092.90 |
| 2022-08-16 | 1100.97 |
| 2022-08-17 | 1079.84 |
| 2022-08-18 | 1071.36 |
| 2022-08-19 | 1063.37 |
| 2022-08-22 | 1024.76 |
| 2022-08-23 | 1021.78 |
| 2022-08-24 | 1032.82 |
| 2022-08-25 | 1051.48 |
| 2022-08-26 | 1022.61 |
| 2022-08-29 | 1013.02 |
| 2022-08-30 | 1009.06 |
| 2022-08-31 | 997.37 |
| 2022-09-01 | 997.77 |
| 2022-09-02 | 986.57 |
| 2022-09-05 | 986.57 |
| 2022-09-06 | 970.93 |
| 2022-09-07 | 982.07 |
| 2022-09-08 | 979.50 |
| 2022-09-09 | 1011.03 |
| 2022-09-12 | 1024.69 |
| 2022-09-13 | 972.53 |
| 2022-09-14 | 965.35 |
| 2022-09-15 | 996.31 |
| 2022-09-16 | 979.39 |
| 2022-09-19 | 1000.68 |
| 2022-09-20 | 995.78 |
| 2022-09-21 | 952.66 |
| 2022-09-22 | 935.48 |
| 2022-09-23 | 923.34 |
| 2022-09-26 | 906.55 |
| 2022-09-27 | 900.67 |
| 2022-09-28 | 915.08 |
| 2022-09-29 | 888.55 |
| 2022-09-30 | 893.22 |
| 2022-10-03 | 910.12 |
| 2022-10-04 | 938.75 |
| 2022-10-05 | 917.76 |
| 2022-10-06 | 908.04 |
| 2022-10-07 | 913.00 |
| 2022-10-10 | 906.64 |
| 2022-10-11 | 893.33 |
| 2022-10-12 | 887.35 |
| 2022-10-13 | 922.23 |
| 2022-10-14 | 917.05 |
| 2022-10-17 | 834.62 |
| 2022-10-18 | 854.73 |
| 2022-10-19 | 857.91 |
| 2022-10-20 | 848.76 |
| 2022-10-21 | 859.57 |
| 2022-10-24 | 864.53 |
| 2022-10-25 | 871.60 |
| 2022-10-26 | 846.91 |
| 2022-10-27 | 824.21 |
| 2022-10-28 | 843.89 |
| 2022-10-31 | 844.38 |
| 2022-11-01 | 891.37 |
| 2022-11-02 | 877.46 |
| 2022-11-03 | 873.97 |
| 2022-11-04 | 869.88 |
| 2022-11-07 | 852.13 |
| 2022-11-08 | 857.90 |
| 2022-11-09 | 830.44 |
| 2022-11-10 | 860.68 |
| 2022-11-11 | 892.69 |
| 2022-11-14 | 890.83 |
| 2022-11-15 | 899.56 |
| 2022-11-16 | 893.11 |
| 2022-11-17 | 895.67 |
| 2022-11-18 | 904.62 |
| 2022-11-21 | 893.31 |
| 2022-11-22 | 903.83 |
| 2022-11-23 | 908.69 |
| 2022-11-24 | 908.69 |
| 2022-11-25 | 914.86 |
| 2022-11-28 | 907.12 |
| 2022-11-29 | 928.29 |
| 2022-11-30 | 948.55 |
| 2022-12-01 | 939.22 |
| 2022-12-02 | 951.43 |
| 2022-12-05 | 936.13 |
| 2022-12-06 | 906.91 |
| 2022-12-07 | 897.86 |
| 2022-12-08 | 907.22 |
| 2022-12-09 | 914.85 |
| 2022-12-12 | 921.71 |
| 2022-12-13 | 935.42 |
| 2022-12-14 | 928.15 |
| 2022-12-15 | 896.04 |
| 2022-12-16 | 896.22 |
| 2022-12-19 | 860.97 |
| 2022-12-20 | 874.80 |
| 2022-12-21 | 885.22 |
| 2022-12-22 | 890.08 |
| 2022-12-23 | 898.35 |
| 2022-12-26 | 898.35 |
| 2022-12-27 | 893.66 |
| 2022-12-28 | 878.45 |
| 2022-12-29 | 891.67 |
| 2022-12-30 | 886.61 |
| 2023-01-02 | 886.61 |
| 2023-01-03 | 883.53 |
| 2023-01-04 | 913.87 |
| 2023-01-05 | 901.14 |
| 2023-01-06 | 927.48 |
| 2023-01-09 | 913.98 |
| 2023-01-10 | 932.07 |
| 2023-01-11 | 936.73 |
| 2023-01-12 | 941.11 |
| 2023-01-13 | 944.08 |
| 2023-01-16 | 944.08 |
| 2023-01-17 | 928.69 |
| 2023-01-18 | 919.33 |
| 2023-01-19 | 914.87 |
| 2023-01-20 | 922.84 |
| 2023-01-23 | 954.63 |
| 2023-01-24 | 954.02 |
| 2023-01-25 | 977.26 |
| 2023-01-26 | 990.47 |
| 2023-01-27 | 987.29 |
| 2023-01-30 | 981.41 |
| 2023-01-31 | 989.87 |
| 2023-02-01 | 1000.30 |
| 2023-02-02 | 1020.60 |
| 2023-02-03 | 1008.95 |
| 2023-02-06 | 991.58 |
| 2023-02-07 | 993.05 |
| 2023-02-08 | 1036.70 |
| 2023-02-09 | 1040.62 |
| 2023-02-10 | 1041.89 |
| 2023-02-13 | 1038.31 |
| 2023-02-14 | 1040.20 |
| 2023-02-15 | 1079.45 |
| 2023-02-16 | 1068.02 |
| 2023-02-17 | 1076.25 |
| 2023-02-20 | 1076.25 |
| 2023-02-21 | 1050.59 |
| 2023-02-22 | 1060.53 |
| 2023-02-23 | 1056.07 |
| 2023-02-24 | 1042.03 |
| 2023-02-27 | 1035.77 |
| 2023-02-28 | 1021.91 |
| 2023-03-01 | 1015.41 |
| 2023-03-02 | 1024.20 |
| 2023-03-03 | 1019.42 |
| 2023-03-06 | 1015.72 |
| 2023-03-07 | 1012.52 |
| 2023-03-08 | 1007.44 |
| 2023-03-09 | 970.75 |
| 2023-03-10 | 966.96 |
| 2023-03-13 | 941.99 |
| 2023-03-14 | 958.94 |
| 2023-03-15 | 947.75 |
| 2023-03-16 | 960.04 |
| 2023-03-17 | 954.66 |
| 2023-03-20 | 974.63 |
| 2023-03-21 | 983.94 |
| 2023-03-22 | 971.12 |
| 2023-03-23 | 981.52 |
| 2023-03-24 | 964.04 |
| 2023-03-27 | 981.45 |
| 2023-03-28 | 955.56 |
| 2023-03-29 | 967.65 |
| 2023-03-30 | 981.31 |
| 2023-03-31 | 993.12 |
| 2023-04-03 | 996.30 |
| 2023-04-04 | 988.03 |
| 2023-04-05 | 984.03 |
| 2023-04-06 | 975.43 |
| 2023-04-07 | 975.43 |
| 2023-04-10 | 989.52 |
| 2023-04-11 | 997.53 |
| 2023-04-12 | 983.73 |
| 2023-04-13 | 989.51 |
| 2023-04-14 | 974.75 |
| 2023-04-17 | 991.01 |
| 2023-04-18 | 991.00 |
| 2023-04-19 | 986.41 |
| 2023-04-20 | 981.90 |
| 2023-04-21 | 979.60 |
| 2023-04-24 | 950.93 |
| 2023-04-25 | 945.03 |
| 2023-04-26 | 945.73 |
| 2023-04-27 | 957.74 |
| 2023-04-28 | 969.63 |
| 2023-05-01 | 971.24 |
| 2023-05-02 | 963.53 |
| 2023-05-03 | 952.73 |
| 2023-05-04 | 908.60 |
| 2023-05-05 | 932.38 |
| 2023-05-08 | 938.07 |
| 2023-05-09 | 923.89 |
| 2023-05-10 | 909.29 |
| 2023-05-11 | 894.11 |
| 2023-05-12 | 896.22 |
| 2023-05-15 | 905.54 |
| 2023-05-16 | 891.87 |
| 2023-05-17 | 916.03 |
| 2023-05-18 | 907.95 |
| 2023-05-19 | 915.14 |
| 2023-05-22 | 914.95 |
| 2023-05-23 | 915.95 |
| 2023-05-24 | 906.25 |
| 2023-05-25 | 909.79 |
| 2023-05-26 | 919.69 |
| 2023-05-29 | 919.69 |
| 2023-05-30 | 921.68 |
| 2023-05-31 | 915.32 |
| 2023-06-01 | 917.40 |
| 2023-06-02 | 935.01 |
| 2023-06-05 | 943.79 |
| 2023-06-06 | 954.49 |
| 2023-06-07 | 977.96 |
| 2023-06-08 | 992.15 |
| 2023-06-09 | 983.96 |
| 2023-06-12 | 982.57 |
| 2023-06-13 | 977.17 |
| 2023-06-14 | 976.88 |
| 2023-06-15 | 988.07 |
| 2023-06-16 | 986.96 |
| 2023-06-19 | 986.96 |
| 2023-06-20 | 975.03 |
| 2023-06-21 | 973.23 |
| 2023-06-22 | 965.39 |
| 2023-06-23 | 958.92 |
| 2023-06-26 | 974.62 |
| 2023-06-27 | 1007.82 |
| 2023-06-28 | 1006.60 |
| 2023-06-29 | 1008.34 |
| 2023-06-30 | 998.10 |
| 2023-07-03 | 1007.82 |
| 2023-07-04 | 1007.82 |
| 2023-07-05 | 1003.65 |
| 2023-07-06 | 998.43 |
| 2023-07-07 | 999.96 |
| 2023-07-10 | 989.31 |
| 2023-07-11 | 990.87 |
| 2023-07-12 | 988.85 |
| 2023-07-13 | 989.04 |
| 2023-07-14 | 974.32 |
| 2023-07-17 | 981.50 |
| 2023-07-18 | 997.88 |
| 2023-07-19 | 990.46 |
| 2023-07-20 | 992.15 |
| 2023-07-21 | 983.60 |
| 2023-07-24 | 974.62 |
| 2023-07-25 | 968.48 |
| 2023-07-26 | 973.99 |
| 2023-07-27 | 971.51 |
| 2023-07-28 | 975.17 |
| 2023-07-31 | 982.35 |
| 2023-08-01 | 976.75 |
| 2023-08-02 | 978.42 |
| 2023-08-03 | 968.40 |
| 2023-08-04 | 971.29 |
| 2023-08-07 | 972.33 |
| 2023-08-08 | 1026.58 |
| 2023-08-09 | 1017.51 |
| 2023-08-10 | 1011.62 |
| 2023-08-11 | 1015.69 |
| 2023-08-14 | 993.62 |
| 2023-08-15 | 998.40 |
| 2023-08-16 | 985.57 |
| 2023-08-17 | 967.55 |
| 2023-08-18 | 981.04 |
| 2023-08-21 | 972.99 |
| 2023-08-22 | 962.12 |
| 2023-08-23 | 964.20 |
| 2023-08-24 | 953.49 |
| 2023-08-25 | 949.10 |
| 2023-08-28 | 958.65 |
| 2023-08-29 | 967.78 |
| 2023-08-30 | 981.26 |
| 2023-08-31 | 970.66 |
| 2023-09-01 | 911.24 |
| 2023-09-04 | 911.24 |
| 2023-09-05 | 923.19 |
| 2023-09-06 | 921.57 |
| 2023-09-07 | 905.75 |
| 2023-09-08 | 920.20 |
| 2023-09-11 | 929.86 |
| 2023-09-12 | 942.27 |
| 2023-09-13 | 921.13 |
| 2023-09-14 | 939.88 |
| 2023-09-15 | 934.59 |