Table Data - Nasdaq Large Cap Radio and TV Broadcasters TR Index
| Title | Nasdaq Large Cap Radio and TV Broadcasters TR Index |
|---|---|
| Series ID | NASDAQNQUSL40301035T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2023-09-15 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40301035T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.36 |
| 2020-09-23 | 947.94 |
| 2020-09-24 | 959.11 |
| 2020-09-25 | 972.53 |
| 2020-09-28 | 997.68 |
| 2020-09-29 | 981.87 |
| 2020-09-30 | 972.20 |
| 2020-10-01 | 979.45 |
| 2020-10-02 | 981.21 |
| 2020-10-05 | 997.92 |
| 2020-10-06 | 986.95 |
| 2020-10-07 | 1015.02 |
| 2020-10-08 | 1038.87 |
| 2020-10-09 | 1019.16 |
| 2020-10-12 | 1009.93 |
| 2020-10-13 | 973.55 |
| 2020-10-14 | 966.26 |
| 2020-10-15 | 974.08 |
| 2020-10-16 | 974.83 |
| 2020-10-19 | 947.66 |
| 2020-10-20 | 954.99 |
| 2020-10-21 | 979.39 |
| 2020-10-22 | 1004.06 |
| 2020-10-23 | 1001.11 |
| 2020-10-26 | 977.59 |
| 2020-10-27 | 970.47 |
| 2020-10-28 | 945.30 |
| 2020-10-29 | 958.55 |
| 2020-10-30 | 973.59 |
| 2020-11-02 | 1001.97 |
| 2020-11-03 | 1007.41 |
| 2020-11-04 | 986.38 |
| 2020-11-05 | 1029.43 |
| 2020-11-06 | 987.85 |
| 2020-11-09 | 989.85 |
| 2020-11-10 | 1011.04 |
| 2020-11-11 | 1026.61 |
| 2020-11-12 | 986.36 |
| 2020-11-13 | 1018.39 |
| 2020-11-16 | 1054.79 |
| 2020-11-17 | 1074.70 |
| 2020-11-18 | 1071.30 |
| 2020-11-19 | 1086.53 |
| 2020-11-20 | 1097.24 |
| 2020-11-23 | 1120.29 |
| 2020-11-24 | 1131.49 |
| 2020-11-25 | 1130.94 |
| 2020-11-26 | 1130.94 |
| 2020-11-27 | 1135.23 |
| 2020-11-30 | 1132.20 |
| 2020-12-01 | 1166.78 |
| 2020-12-02 | 1169.48 |
| 2020-12-03 | 1169.11 |
| 2020-12-04 | 1165.31 |
| 2020-12-07 | 1168.03 |
| 2020-12-08 | 1162.95 |
| 2020-12-09 | 1152.23 |
| 2020-12-10 | 1141.53 |
| 2020-12-11 | 1140.44 |
| 2020-12-14 | 1120.35 |
| 2020-12-15 | 1127.24 |
| 2020-12-16 | 1136.55 |
| 2020-12-17 | 1142.73 |
| 2020-12-18 | 1121.05 |
| 2020-12-21 | 1109.02 |
| 2020-12-22 | 1102.20 |
| 2020-12-23 | 1129.11 |
| 2020-12-24 | 1133.86 |
| 2020-12-25 | 1133.86 |
| 2020-12-28 | 1157.78 |
| 2020-12-29 | 1158.22 |
| 2020-12-30 | 1161.15 |
| 2020-12-31 | 1166.05 |
| 2021-01-01 | 1166.05 |
| 2021-01-04 | 1144.66 |
| 2021-01-05 | 1161.35 |
| 2021-01-06 | 1252.96 |
| 2021-01-07 | 1232.87 |
| 2021-01-08 | 1203.85 |
| 2021-01-11 | 1222.09 |
| 2021-01-12 | 1222.89 |
| 2021-01-13 | 1245.19 |
| 2021-01-14 | 1302.21 |
| 2021-01-15 | 1293.42 |
| 2021-01-18 | 1293.42 |
| 2021-01-19 | 1256.25 |
| 2021-01-20 | 1264.06 |
| 2021-01-21 | 1290.36 |
| 2021-01-22 | 1285.17 |
| 2021-01-25 | 1344.35 |
| 2021-01-26 | 1461.50 |
| 2021-01-27 | 1522.71 |
| 2021-01-28 | 1395.98 |
| 2021-01-29 | 1350.52 |
| 2021-02-01 | 1416.42 |
| 2021-02-02 | 1366.20 |
| 2021-02-03 | 1387.87 |
| 2021-02-04 | 1387.95 |
| 2021-02-05 | 1430.20 |
| 2021-02-08 | 1452.82 |
| 2021-02-09 | 1434.29 |
| 2021-02-10 | 1470.80 |
| 2021-02-11 | 1484.52 |
| 2021-02-12 | 1508.73 |
| 2021-02-15 | 1508.73 |
| 2021-02-16 | 1505.77 |
| 2021-02-17 | 1533.85 |
| 2021-02-18 | 1556.83 |
| 2021-02-19 | 1585.43 |
| 2021-02-22 | 1649.31 |
| 2021-02-23 | 1613.38 |
| 2021-02-24 | 1631.38 |
| 2021-02-25 | 1567.75 |
| 2021-02-26 | 1599.83 |
| 2021-03-01 | 1664.79 |
| 2021-03-02 | 1728.49 |
| 2021-03-03 | 1775.18 |
| 2021-03-04 | 1782.07 |
| 2021-03-05 | 1851.14 |
| 2021-03-08 | 2003.83 |
| 2021-03-09 | 1923.57 |
| 2021-03-10 | 1988.06 |
| 2021-03-11 | 2046.12 |
| 2021-03-12 | 2188.72 |
| 2021-03-15 | 2211.92 |
| 2021-03-16 | 2233.33 |
| 2021-03-17 | 2158.22 |
| 2021-03-18 | 2216.06 |
| 2021-03-19 | 2224.28 |
| 2021-03-22 | 2286.31 |
| 2021-03-23 | 2123.07 |
| 2021-03-24 | 1783.44 |
| 2021-03-25 | 1732.78 |
| 2021-03-26 | 1432.55 |
| 2021-03-29 | 1375.80 |
| 2021-03-30 | 1397.77 |
| 2021-03-31 | 1360.64 |
| 2021-04-01 | 1361.97 |
| 2021-04-02 | 1361.97 |
| 2021-04-05 | 1339.27 |
| 2021-04-06 | 1370.57 |
| 2021-04-07 | 1367.06 |
| 2021-04-08 | 1338.92 |
| 2021-04-09 | 1340.96 |
| 2021-04-12 | 1306.18 |
| 2021-04-13 | 1317.39 |
| 2021-04-14 | 1312.54 |
| 2021-04-15 | 1306.22 |
| 2021-04-16 | 1310.48 |
| 2021-04-19 | 1292.48 |
| 2021-04-20 | 1287.74 |
| 2021-04-21 | 1344.11 |
| 2021-04-22 | 1333.57 |
| 2021-04-23 | 1354.47 |
| 2021-04-26 | 1352.05 |
| 2021-04-27 | 1366.55 |
| 2021-04-28 | 1332.78 |
| 2021-04-29 | 1335.09 |
| 2021-04-30 | 1321.47 |
| 2021-05-03 | 1289.64 |
| 2021-05-04 | 1293.90 |
| 2021-05-05 | 1276.90 |
| 2021-05-06 | 1279.62 |
| 2021-05-07 | 1308.91 |
| 2021-05-10 | 1309.90 |
| 2021-05-11 | 1307.74 |
| 2021-05-12 | 1288.61 |
| 2021-05-13 | 1293.15 |
| 2021-05-14 | 1283.45 |
| 2021-05-17 | 1268.14 |
| 2021-05-18 | 1301.52 |
| 2021-05-19 | 1292.08 |
| 2021-05-20 | 1323.15 |
| 2021-05-21 | 1335.66 |
| 2021-05-24 | 1330.97 |
| 2021-05-25 | 1312.22 |
| 2021-05-26 | 1341.70 |
| 2021-05-27 | 1364.00 |
| 2021-05-28 | 1346.25 |
| 2021-05-31 | 1346.25 |
| 2021-06-01 | 1348.14 |
| 2021-06-02 | 1345.98 |
| 2021-06-03 | 1325.79 |
| 2021-06-04 | 1338.13 |
| 2021-06-07 | 1342.07 |
| 2021-06-08 | 1348.91 |
| 2021-06-09 | 1363.99 |
| 2021-06-10 | 1345.89 |
| 2021-06-11 | 1365.75 |
| 2021-06-14 | 1370.02 |
| 2021-06-15 | 1352.53 |
| 2021-06-16 | 1351.77 |
| 2021-06-17 | 1315.70 |
| 2021-06-18 | 1316.47 |
| 2021-06-21 | 1331.86 |
| 2021-06-22 | 1330.47 |
| 2021-06-23 | 1346.94 |
| 2021-06-24 | 1376.12 |
| 2021-06-25 | 1396.58 |
| 2021-06-28 | 1432.56 |
| 2021-06-29 | 1392.99 |
| 2021-06-30 | 1405.66 |
| 2021-07-01 | 1407.05 |
| 2021-07-02 | 1392.28 |
| 2021-07-05 | 1392.28 |
| 2021-07-06 | 1360.16 |
| 2021-07-07 | 1356.04 |
| 2021-07-08 | 1321.32 |
| 2021-07-09 | 1355.67 |
| 2021-07-12 | 1370.66 |
| 2021-07-13 | 1343.12 |
| 2021-07-14 | 1337.62 |
| 2021-07-15 | 1319.39 |
| 2021-07-16 | 1294.12 |
| 2021-07-19 | 1277.66 |
| 2021-07-20 | 1294.98 |
| 2021-07-21 | 1325.35 |
| 2021-07-22 | 1313.93 |
| 2021-07-23 | 1317.38 |
| 2021-07-26 | 1340.68 |
| 2021-07-27 | 1330.78 |
| 2021-07-28 | 1331.23 |
| 2021-07-29 | 1331.68 |
| 2021-07-30 | 1309.82 |
| 2021-08-02 | 1308.89 |
| 2021-08-03 | 1259.98 |
| 2021-08-04 | 1263.30 |
| 2021-08-05 | 1339.20 |
| 2021-08-06 | 1329.75 |
| 2021-08-09 | 1301.51 |
| 2021-08-10 | 1312.89 |
| 2021-08-11 | 1319.90 |
| 2021-08-12 | 1296.95 |
| 2021-08-13 | 1282.52 |
| 2021-08-16 | 1274.74 |
| 2021-08-17 | 1282.38 |
| 2021-08-18 | 1303.49 |
| 2021-08-19 | 1285.26 |
| 2021-08-20 | 1297.00 |
| 2021-08-23 | 1310.55 |
| 2021-08-24 | 1317.81 |
| 2021-08-25 | 1322.53 |
| 2021-08-26 | 1297.96 |
| 2021-08-27 | 1321.84 |
| 2021-08-30 | 1308.99 |
| 2021-08-31 | 1337.37 |
| 2021-09-01 | 1332.50 |
| 2021-09-02 | 1338.92 |
| 2021-09-03 | 1329.38 |
| 2021-09-06 | 1329.38 |
| 2021-09-07 | 1329.23 |
| 2021-09-08 | 1307.12 |
| 2021-09-09 | 1299.91 |
| 2021-09-10 | 1281.09 |
| 2021-09-13 | 1300.03 |
| 2021-09-14 | 1266.24 |
| 2021-09-15 | 1307.16 |
| 2021-09-16 | 1318.03 |
| 2021-09-17 | 1315.45 |
| 2021-09-20 | 1286.63 |
| 2021-09-21 | 1282.46 |
| 2021-09-22 | 1305.41 |
| 2021-09-23 | 1324.09 |
| 2021-09-24 | 1333.22 |
| 2021-09-27 | 1352.17 |
| 2021-09-28 | 1345.58 |
| 2021-09-29 | 1348.93 |
| 2021-09-30 | 1336.75 |
| 2021-10-01 | 1352.03 |
| 2021-10-04 | 1346.88 |
| 2021-10-05 | 1361.53 |
| 2021-10-06 | 1350.30 |
| 2021-10-07 | 1372.08 |
| 2021-10-08 | 1367.37 |
| 2021-10-11 | 1355.14 |
| 2021-10-12 | 1352.31 |
| 2021-10-13 | 1359.22 |
| 2021-10-14 | 1363.88 |
| 2021-10-15 | 1345.24 |
| 2021-10-18 | 1342.04 |
| 2021-10-19 | 1363.92 |
| 2021-10-20 | 1367.96 |
| 2021-10-21 | 1339.44 |
| 2021-10-22 | 1332.48 |
| 2021-10-25 | 1325.02 |
| 2021-10-26 | 1312.75 |
| 2021-10-27 | 1272.42 |
| 2021-10-28 | 1302.63 |
| 2021-10-29 | 1276.40 |
| 2021-11-01 | 1315.47 |
| 2021-11-02 | 1324.51 |
| 2021-11-03 | 1332.50 |
| 2021-11-04 | 1299.19 |
| 2021-11-05 | 1309.34 |
| 2021-11-08 | 1291.28 |
| 2021-11-09 | 1283.61 |
| 2021-11-10 | 1283.74 |
| 2021-11-11 | 1296.43 |
| 2021-11-12 | 1289.92 |
| 2021-11-15 | 1302.99 |
| 2021-11-16 | 1281.52 |
| 2021-11-17 | 1278.93 |
| 2021-11-18 | 1247.40 |
| 2021-11-19 | 1226.70 |
| 2021-11-22 | 1218.53 |
| 2021-11-23 | 1215.85 |
| 2021-11-24 | 1214.00 |
| 2021-11-25 | 1214.00 |
| 2021-11-26 | 1191.22 |
| 2021-11-29 | 1179.80 |
| 2021-11-30 | 1138.48 |
| 2021-12-01 | 1097.98 |
| 2021-12-02 | 1112.44 |
| 2021-12-03 | 1145.95 |
| 2021-12-06 | 1155.41 |
| 2021-12-07 | 1156.48 |
| 2021-12-08 | 1168.33 |
| 2021-12-09 | 1151.50 |
| 2021-12-10 | 1159.98 |
| 2021-12-13 | 1138.81 |
| 2021-12-14 | 1126.47 |
| 2021-12-15 | 1131.33 |
| 2021-12-16 | 1142.35 |
| 2021-12-17 | 1138.77 |
| 2021-12-20 | 1116.72 |
| 2021-12-21 | 1135.97 |
| 2021-12-22 | 1131.23 |
| 2021-12-23 | 1162.53 |
| 2021-12-24 | 1162.53 |
| 2021-12-27 | 1155.81 |
| 2021-12-28 | 1156.96 |
| 2021-12-29 | 1148.56 |
| 2021-12-30 | 1174.93 |
| 2021-12-31 | 1149.29 |
| 2022-01-03 | 1195.05 |
| 2022-01-04 | 1208.04 |
| 2022-01-05 | 1197.06 |
| 2022-01-06 | 1208.25 |
| 2022-01-07 | 1262.50 |
| 2022-01-10 | 1255.52 |
| 2022-01-11 | 1256.67 |
| 2022-01-12 | 1261.60 |
| 2022-01-13 | 1293.07 |
| 2022-01-14 | 1311.66 |
| 2022-01-17 | 1311.66 |
| 2022-01-18 | 1267.81 |
| 2022-01-19 | 1262.09 |
| 2022-01-20 | 1219.27 |
| 2022-01-21 | 1168.94 |
| 2022-01-24 | 1209.22 |
| 2022-01-25 | 1215.56 |
| 2022-01-26 | 1178.76 |
| 2022-01-27 | 1180.27 |
| 2022-01-28 | 1232.37 |
| 2022-01-31 | 1251.33 |
| 2022-02-01 | 1261.98 |
| 2022-02-02 | 1248.12 |
| 2022-02-03 | 1256.41 |
| 2022-02-04 | 1261.81 |
| 2022-02-07 | 1270.15 |
| 2022-02-08 | 1283.42 |
| 2022-02-09 | 1344.06 |
| 2022-02-10 | 1341.40 |
| 2022-02-11 | 1332.98 |
| 2022-02-14 | 1305.33 |
| 2022-02-15 | 1328.65 |
| 2022-02-16 | 1213.28 |
| 2022-02-17 | 1203.86 |
| 2022-02-18 | 1181.74 |
| 2022-02-21 | 1181.74 |
| 2022-02-22 | 1165.77 |
| 2022-02-23 | 1163.55 |
| 2022-02-24 | 1175.53 |
| 2022-02-25 | 1198.99 |
| 2022-02-28 | 1218.08 |
| 2022-03-01 | 1240.56 |
| 2022-03-02 | 1318.02 |
| 2022-03-03 | 1323.82 |
| 2022-03-04 | 1293.35 |
| 2022-03-07 | 1274.75 |
| 2022-03-08 | 1281.62 |
| 2022-03-09 | 1265.73 |
| 2022-03-10 | 1243.78 |
| 2022-03-11 | 1226.41 |
| 2022-03-14 | 1278.29 |
| 2022-03-15 | 1283.31 |
| 2022-03-16 | 1312.24 |
| 2022-03-17 | 1319.13 |
| 2022-03-18 | 1332.91 |
| 2022-03-21 | 1318.89 |
| 2022-03-22 | 1343.37 |
| 2022-03-23 | 1339.35 |
| 2022-03-24 | 1351.20 |
| 2022-03-25 | 1367.10 |
| 2022-03-28 | 1343.45 |
| 2022-03-29 | 1358.21 |
| 2022-03-30 | 1348.43 |
| 2022-03-31 | 1334.33 |
| 2022-04-01 | 1325.05 |
| 2022-04-04 | 1335.88 |
| 2022-04-05 | 1306.88 |
| 2022-04-06 | 1289.23 |
| 2022-04-07 | 1274.79 |
| 2022-04-08 | 1291.41 |
| 2022-04-11 | 1288.27 |
| 2022-04-12 | 1292.26 |
| 2022-04-13 | 1299.44 |
| 2022-04-14 | 1300.49 |
| 2022-04-15 | 1300.49 |
| 2022-04-18 | 1287.36 |
| 2022-04-19 | 1299.08 |
| 2022-04-20 | 1247.18 |
| 2022-04-21 | 1222.39 |
| 2022-04-22 | 1188.56 |
| 2022-04-25 | 1187.11 |
| 2022-04-26 | 1134.22 |
| 2022-04-27 | 1120.52 |
| 2022-04-28 | 1133.57 |
| 2022-04-29 | 1118.66 |
| 2022-05-02 | 1149.19 |
| 2022-05-03 | 1139.40 |
| 2022-05-04 | 1158.37 |
| 2022-05-05 | 1141.09 |
| 2022-05-06 | 1083.05 |
| 2022-05-09 | 1055.60 |
| 2022-05-10 | 1046.00 |
| 2022-05-11 | 1041.33 |
| 2022-05-12 | 1051.75 |
| 2022-05-13 | 1082.07 |
| 2022-05-16 | 1074.38 |
| 2022-05-17 | 1166.83 |
| 2022-05-18 | 1133.51 |
| 2022-05-19 | 1144.91 |
| 2022-05-20 | 1155.89 |
| 2022-05-23 | 1174.97 |
| 2022-05-24 | 1128.98 |
| 2022-05-25 | 1149.49 |
| 2022-05-26 | 1168.66 |
| 2022-05-27 | 1208.82 |
| 2022-05-30 | 1208.82 |
| 2022-05-31 | 1217.44 |
| 2022-06-01 | 1171.50 |
| 2022-06-02 | 1150.48 |
| 2022-06-03 | 1134.09 |
| 2022-06-06 | 1126.33 |
| 2022-06-07 | 1136.01 |
| 2022-06-08 | 1130.34 |
| 2022-06-09 | 1093.07 |
| 2022-06-10 | 1059.22 |
| 2022-06-13 | 1002.74 |
| 2022-06-14 | 1006.41 |
| 2022-06-15 | 1023.05 |
| 2022-06-16 | 982.98 |
| 2022-06-17 | 989.61 |
| 2022-06-20 | 989.61 |
| 2022-06-21 | 998.42 |
| 2022-06-22 | 989.69 |
| 2022-06-23 | 995.17 |
| 2022-06-24 | 1027.85 |
| 2022-06-27 | 1036.24 |
| 2022-06-28 | 1021.31 |
| 2022-06-29 | 1012.25 |
| 2022-06-30 | 999.59 |
| 2022-07-01 | 1022.97 |
| 2022-07-04 | 1022.97 |
| 2022-07-05 | 1024.00 |
| 2022-07-06 | 1020.77 |
| 2022-07-07 | 1040.49 |
| 2022-07-08 | 1033.11 |
| 2022-07-11 | 1002.44 |
| 2022-07-12 | 1022.37 |
| 2022-07-13 | 1017.27 |
| 2022-07-14 | 999.32 |
| 2022-07-15 | 1030.94 |
| 2022-07-18 | 1017.49 |
| 2022-07-19 | 1043.27 |
| 2022-07-20 | 1066.79 |
| 2022-07-21 | 1070.39 |
| 2022-07-22 | 1059.20 |
| 2022-07-25 | 1059.85 |
| 2022-07-26 | 1024.07 |
| 2022-07-27 | 1039.81 |
| 2022-07-28 | 1043.66 |
| 2022-07-29 | 1011.40 |
| 2022-08-01 | 1023.54 |
| 2022-08-02 | 1026.00 |
| 2022-08-03 | 1041.39 |
| 2022-08-04 | 1045.23 |
| 2022-08-05 | 1021.88 |
| 2022-08-08 | 1041.22 |
| 2022-08-09 | 1037.73 |
| 2022-08-10 | 1060.38 |
| 2022-08-11 | 1092.31 |
| 2022-08-12 | 1101.04 |
| 2022-08-15 | 1104.85 |
| 2022-08-16 | 1113.00 |
| 2022-08-17 | 1091.65 |
| 2022-08-18 | 1083.07 |
| 2022-08-19 | 1074.99 |
| 2022-08-22 | 1035.96 |
| 2022-08-23 | 1032.95 |
| 2022-08-24 | 1044.10 |
| 2022-08-25 | 1062.97 |
| 2022-08-26 | 1033.79 |
| 2022-08-29 | 1024.10 |
| 2022-08-30 | 1021.14 |
| 2022-08-31 | 1009.31 |
| 2022-09-01 | 1009.71 |
| 2022-09-02 | 998.37 |
| 2022-09-05 | 998.37 |
| 2022-09-06 | 982.55 |
| 2022-09-07 | 993.82 |
| 2022-09-08 | 991.22 |
| 2022-09-09 | 1023.13 |
| 2022-09-12 | 1036.95 |
| 2022-09-13 | 984.17 |
| 2022-09-14 | 978.09 |
| 2022-09-15 | 1009.46 |
| 2022-09-16 | 992.31 |
| 2022-09-19 | 1013.89 |
| 2022-09-20 | 1008.93 |
| 2022-09-21 | 965.24 |
| 2022-09-22 | 947.82 |
| 2022-09-23 | 935.53 |
| 2022-09-26 | 918.51 |
| 2022-09-27 | 912.56 |
| 2022-09-28 | 927.16 |
| 2022-09-29 | 900.28 |
| 2022-09-30 | 905.01 |
| 2022-10-03 | 922.13 |
| 2022-10-04 | 951.14 |
| 2022-10-05 | 929.88 |
| 2022-10-06 | 920.03 |
| 2022-10-07 | 925.05 |
| 2022-10-10 | 918.61 |
| 2022-10-11 | 905.12 |
| 2022-10-12 | 899.06 |
| 2022-10-13 | 934.41 |
| 2022-10-14 | 929.16 |
| 2022-10-17 | 845.63 |
| 2022-10-18 | 866.01 |
| 2022-10-19 | 869.23 |
| 2022-10-20 | 859.96 |
| 2022-10-21 | 870.92 |
| 2022-10-24 | 875.94 |
| 2022-10-25 | 883.10 |
| 2022-10-26 | 858.09 |
| 2022-10-27 | 835.08 |
| 2022-10-28 | 855.03 |
| 2022-10-31 | 855.53 |
| 2022-11-01 | 903.14 |
| 2022-11-02 | 889.04 |
| 2022-11-03 | 885.51 |
| 2022-11-04 | 881.36 |
| 2022-11-07 | 863.38 |
| 2022-11-08 | 869.22 |
| 2022-11-09 | 841.40 |
| 2022-11-10 | 872.04 |
| 2022-11-11 | 904.48 |
| 2022-11-14 | 902.59 |
| 2022-11-15 | 911.43 |
| 2022-11-16 | 904.90 |
| 2022-11-17 | 907.49 |
| 2022-11-18 | 916.56 |
| 2022-11-21 | 905.10 |
| 2022-11-22 | 915.76 |
| 2022-11-23 | 920.69 |
| 2022-11-24 | 920.69 |
| 2022-11-25 | 926.93 |
| 2022-11-28 | 919.09 |
| 2022-11-29 | 940.54 |
| 2022-11-30 | 961.07 |
| 2022-12-01 | 951.62 |
| 2022-12-02 | 963.99 |
| 2022-12-05 | 948.49 |
| 2022-12-06 | 918.88 |
| 2022-12-07 | 909.71 |
| 2022-12-08 | 919.19 |
| 2022-12-09 | 926.92 |
| 2022-12-12 | 933.88 |
| 2022-12-13 | 947.76 |
| 2022-12-14 | 940.40 |
| 2022-12-15 | 907.87 |
| 2022-12-16 | 908.05 |
| 2022-12-19 | 872.33 |
| 2022-12-20 | 886.34 |
| 2022-12-21 | 896.90 |
| 2022-12-22 | 901.83 |
| 2022-12-23 | 910.21 |
| 2022-12-26 | 910.21 |
| 2022-12-27 | 905.46 |
| 2022-12-28 | 890.04 |
| 2022-12-29 | 903.44 |
| 2022-12-30 | 898.32 |
| 2023-01-02 | 898.32 |
| 2023-01-03 | 895.19 |
| 2023-01-04 | 925.93 |
| 2023-01-05 | 913.03 |
| 2023-01-06 | 939.73 |
| 2023-01-09 | 926.04 |
| 2023-01-10 | 944.37 |
| 2023-01-11 | 949.09 |
| 2023-01-12 | 953.53 |
| 2023-01-13 | 956.54 |
| 2023-01-16 | 956.54 |
| 2023-01-17 | 940.95 |
| 2023-01-18 | 931.46 |
| 2023-01-19 | 926.94 |
| 2023-01-20 | 935.02 |
| 2023-01-23 | 967.23 |
| 2023-01-24 | 966.61 |
| 2023-01-25 | 990.16 |
| 2023-01-26 | 1003.54 |
| 2023-01-27 | 1000.32 |
| 2023-01-30 | 994.37 |
| 2023-01-31 | 1002.94 |
| 2023-02-01 | 1013.50 |
| 2023-02-02 | 1034.07 |
| 2023-02-03 | 1022.27 |
| 2023-02-06 | 1004.67 |
| 2023-02-07 | 1006.16 |
| 2023-02-08 | 1050.38 |
| 2023-02-09 | 1054.36 |
| 2023-02-10 | 1055.64 |
| 2023-02-13 | 1052.02 |
| 2023-02-14 | 1053.93 |
| 2023-02-15 | 1093.70 |
| 2023-02-16 | 1082.11 |
| 2023-02-17 | 1090.46 |
| 2023-02-20 | 1090.46 |
| 2023-02-21 | 1064.46 |
| 2023-02-22 | 1074.53 |
| 2023-02-23 | 1070.01 |
| 2023-02-24 | 1055.79 |
| 2023-02-27 | 1049.44 |
| 2023-02-28 | 1037.66 |
| 2023-03-01 | 1031.07 |
| 2023-03-02 | 1039.99 |
| 2023-03-03 | 1035.14 |
| 2023-03-06 | 1031.38 |
| 2023-03-07 | 1028.13 |
| 2023-03-08 | 1022.97 |
| 2023-03-09 | 985.72 |
| 2023-03-10 | 981.87 |
| 2023-03-13 | 956.51 |
| 2023-03-14 | 973.72 |
| 2023-03-15 | 962.36 |
| 2023-03-16 | 974.84 |
| 2023-03-17 | 969.38 |
| 2023-03-20 | 989.65 |
| 2023-03-21 | 999.11 |
| 2023-03-22 | 986.09 |
| 2023-03-23 | 996.65 |
| 2023-03-24 | 978.91 |
| 2023-03-27 | 996.58 |
| 2023-03-28 | 970.29 |
| 2023-03-29 | 982.57 |
| 2023-03-30 | 996.44 |
| 2023-03-31 | 1008.43 |
| 2023-04-03 | 1011.66 |
| 2023-04-04 | 1003.27 |
| 2023-04-05 | 999.20 |
| 2023-04-06 | 990.47 |
| 2023-04-07 | 990.47 |
| 2023-04-10 | 1004.78 |
| 2023-04-11 | 1012.91 |
| 2023-04-12 | 998.90 |
| 2023-04-13 | 1004.77 |
| 2023-04-14 | 989.78 |
| 2023-04-17 | 1006.29 |
| 2023-04-18 | 1006.28 |
| 2023-04-19 | 1001.62 |
| 2023-04-20 | 997.04 |
| 2023-04-21 | 994.71 |
| 2023-04-24 | 965.59 |
| 2023-04-25 | 959.60 |
| 2023-04-26 | 960.31 |
| 2023-04-27 | 972.50 |
| 2023-04-28 | 984.58 |
| 2023-05-01 | 986.22 |
| 2023-05-02 | 978.38 |
| 2023-05-03 | 967.42 |
| 2023-05-04 | 922.61 |
| 2023-05-05 | 946.76 |
| 2023-05-08 | 952.53 |
| 2023-05-09 | 938.13 |
| 2023-05-10 | 923.31 |
| 2023-05-11 | 907.89 |
| 2023-05-12 | 910.04 |
| 2023-05-15 | 919.50 |
| 2023-05-16 | 905.62 |
| 2023-05-17 | 930.15 |
| 2023-05-18 | 921.95 |
| 2023-05-19 | 929.25 |
| 2023-05-22 | 929.06 |
| 2023-05-23 | 930.07 |
| 2023-05-24 | 920.22 |
| 2023-05-25 | 923.82 |
| 2023-05-26 | 933.87 |
| 2023-05-29 | 933.87 |
| 2023-05-30 | 935.89 |
| 2023-05-31 | 929.44 |
| 2023-06-01 | 931.54 |
| 2023-06-02 | 949.42 |
| 2023-06-05 | 958.34 |
| 2023-06-06 | 969.20 |
| 2023-06-07 | 993.04 |
| 2023-06-08 | 1007.44 |
| 2023-06-09 | 999.14 |
| 2023-06-12 | 997.72 |
| 2023-06-13 | 992.24 |
| 2023-06-14 | 991.94 |
| 2023-06-15 | 1003.30 |
| 2023-06-16 | 1002.18 |
| 2023-06-19 | 1002.18 |
| 2023-06-20 | 990.07 |
| 2023-06-21 | 988.24 |
| 2023-06-22 | 980.28 |
| 2023-06-23 | 973.71 |
| 2023-06-26 | 989.65 |
| 2023-06-27 | 1023.36 |
| 2023-06-28 | 1022.12 |
| 2023-06-29 | 1023.89 |
| 2023-06-30 | 1013.49 |
| 2023-07-03 | 1023.36 |
| 2023-07-04 | 1023.36 |
| 2023-07-05 | 1019.12 |
| 2023-07-06 | 1013.83 |
| 2023-07-07 | 1015.38 |
| 2023-07-10 | 1004.56 |
| 2023-07-11 | 1006.14 |
| 2023-07-12 | 1004.09 |
| 2023-07-13 | 1004.29 |
| 2023-07-14 | 989.34 |
| 2023-07-17 | 996.64 |
| 2023-07-18 | 1013.27 |
| 2023-07-19 | 1005.73 |
| 2023-07-20 | 1007.45 |
| 2023-07-21 | 998.77 |
| 2023-07-24 | 989.65 |
| 2023-07-25 | 983.41 |
| 2023-07-26 | 989.01 |
| 2023-07-27 | 986.49 |
| 2023-07-28 | 990.20 |
| 2023-07-31 | 997.49 |
| 2023-08-01 | 991.81 |
| 2023-08-02 | 993.50 |
| 2023-08-03 | 983.33 |
| 2023-08-04 | 986.27 |
| 2023-08-07 | 987.32 |
| 2023-08-08 | 1042.41 |
| 2023-08-09 | 1033.20 |
| 2023-08-10 | 1027.22 |
| 2023-08-11 | 1031.35 |
| 2023-08-14 | 1008.94 |
| 2023-08-15 | 1013.80 |
| 2023-08-16 | 1000.77 |
| 2023-08-17 | 982.47 |
| 2023-08-18 | 996.17 |
| 2023-08-21 | 987.99 |
| 2023-08-22 | 976.95 |
| 2023-08-23 | 979.06 |
| 2023-08-24 | 968.19 |
| 2023-08-25 | 963.73 |
| 2023-08-28 | 973.43 |
| 2023-08-29 | 985.08 |
| 2023-08-30 | 998.80 |
| 2023-08-31 | 988.02 |
| 2023-09-01 | 927.53 |
| 2023-09-04 | 927.53 |
| 2023-09-05 | 939.69 |
| 2023-09-06 | 938.04 |
| 2023-09-07 | 921.94 |
| 2023-09-08 | 936.65 |
| 2023-09-11 | 946.48 |
| 2023-09-12 | 959.12 |
| 2023-09-13 | 937.60 |
| 2023-09-14 | 956.69 |
| 2023-09-15 | 951.29 |