Table Data - Nasdaq US Large Cap Media Total Return Index

Title Nasdaq US Large Cap Media Total Return Index
Series ID NASDAQNQUSL4030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL4030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 979.66
2011-05-25 980.97
2011-05-26 991.82
2011-05-27 1000.36
2011-05-30 .
2011-05-31 1007.52
2011-06-01 982.40
2011-06-02 983.86
2011-06-03 968.26
2011-06-06 958.43
2011-06-07 957.81
2011-06-08 953.83
2011-06-09 962.59
2011-06-10 943.35
2011-06-13 938.31
2011-06-14 948.97
2011-06-15 937.44
2011-06-16 931.11
2011-06-17 936.03
2011-06-20 940.30
2011-06-21 958.02
2011-06-22 952.75
2011-06-23 946.08
2011-06-24 940.15
2011-06-27 956.81
2011-06-28 971.62
2011-06-29 980.45
2011-06-30 994.79
2011-07-01 1011.16
2011-07-04 .
2011-07-05 1015.28
2011-07-06 1005.74
2011-07-07 1013.13
2011-07-08 1006.09
2011-07-11 982.84
2011-07-12 975.52
2011-07-13 983.79
2011-07-14 976.07
2011-07-15 975.01
2011-07-18 958.04
2011-07-19 979.98
2011-07-20 976.10
2011-07-21 997.43
2011-07-22 999.98
2011-07-25 995.41
2011-07-26 995.78
2011-07-27 977.57
2011-07-28 965.76
2011-07-29 954.76
2011-08-01 950.59
2011-08-02 915.68
2011-08-03 922.83
2011-08-04 872.70
2011-08-05 867.80
2011-08-08 804.38
2011-08-09 840.74
2011-08-10 795.39
2011-08-11 838.71
2011-08-12 848.11
2011-08-15 863.18
2011-08-16 860.34
2011-08-17 862.40
2011-08-18 818.54
2011-08-19 801.81
2011-08-22 799.85
2011-08-23 823.29
2011-08-24 839.61
2011-08-25 823.64
2011-08-26 839.03
2011-08-29 866.65
2011-08-30 871.52
2011-08-31 878.36
2011-09-01 867.70
2011-09-02 841.17
2011-09-05 .
2011-09-06 829.90
2011-09-07 852.35
2011-09-08 839.10
2011-09-09 816.45
2011-09-12 823.92
2011-09-13 837.74
2011-09-14 853.14
2011-09-15 871.21
2011-09-16 878.54
2011-09-19 873.44
2011-09-20 870.32
2011-09-21 842.27
2011-09-22 808.19
2011-09-23 820.91
2011-09-26 835.76
2011-09-27 852.54
2011-09-28 834.57
2011-09-29 827.76
2011-09-30 804.44
2011-10-03 778.12
2011-10-04 803.35
2011-10-05 826.18
2011-10-06 842.72
2011-10-07 840.85
2011-10-10 877.01
2011-10-11 876.86
2011-10-12 894.34
2011-10-13 892.06
2011-10-14 907.55
2011-10-17 887.14
2011-10-18 901.59
2011-10-19 891.06
2011-10-20 894.24
2011-10-21 919.41
2011-10-24 932.15
2011-10-25 910.95
2011-10-26 923.64
2011-10-27 939.43
2011-10-28 924.57
2011-10-31 909.37
2011-11-01 883.00
2011-11-02 887.09
2011-11-03 900.93
2011-11-04 893.31
2011-11-07 897.47
2011-11-08 906.05
2011-11-09 865.11
2011-11-10 884.77
2011-11-11 910.65
2011-11-14 900.77
2011-11-15 910.23
2011-11-16 888.84
2011-11-17 881.38
2011-11-18 884.45
2011-11-21 873.73
2011-11-22 869.75
2011-11-23 848.17
2011-11-24 .
2011-11-25 848.72
2011-11-28 869.72
2011-11-29 870.24
2011-11-30 910.23
2011-12-01 908.98
2011-12-02 918.71
2011-12-05 919.07
2011-12-06 921.43
2011-12-07 924.53
2011-12-08 897.09
2011-12-09 914.59
2011-12-12 916.09
2011-12-13 907.90
2011-12-14 899.01
2011-12-15 896.73
2011-12-16 896.95
2011-12-19 882.74
2011-12-20 911.82
2011-12-21 916.93
2011-12-22 923.79
2011-12-23 936.71
2011-12-26 .
2011-12-27 937.21
2011-12-28 925.91
2011-12-29 939.29
2011-12-30 936.71
2012-01-02 .
2012-01-03 955.54
2012-01-04 960.38
2012-01-05 972.96
2012-01-06 969.22
2012-01-09 971.94
2012-01-10 978.42
2012-01-11 975.97
2012-01-12 979.04
2012-01-13 973.74
2012-01-16 .
2012-01-17 980.31
2012-01-18 986.15
2012-01-19 998.30
2012-01-20 992.46
2012-01-23 993.26
2012-01-24 991.58
2012-01-25 998.43
2012-01-26 1002.56
2012-01-27 999.98
2012-01-30 1000.06
2012-01-31 997.30
2012-02-01 1008.82
2012-02-02 1001.02
2012-02-03 1023.08
2012-02-06 1025.87
2012-02-07 1028.45
2012-02-08 1033.60
2012-02-09 1034.74
2012-02-10 1029.61
2012-02-13 1037.85
2012-02-14 1032.85
2012-02-15 1038.08
2012-02-16 1042.40
2012-02-17 1049.96
2012-02-20 .
2012-02-21 1046.01
2012-02-22 1041.15
2012-02-23 1051.51
2012-02-24 1049.20
2012-02-27 1053.13
2012-02-28 1059.98
2012-02-29 1060.94
2012-03-01 1067.03
2012-03-02 1062.77
2012-03-05 1059.38
2012-03-06 1044.35
2012-03-07 1050.80
2012-03-08 1063.05
2012-03-09 1068.41
2012-03-12 1062.87
2012-03-13 1084.73
2012-03-14 1077.51
2012-03-15 1076.92
2012-03-16 1074.21
2012-03-19 1081.55
2012-03-20 1076.34
2012-03-21 1076.70
2012-03-22 1074.40
2012-03-23 1082.67
2012-03-26 1096.07
2012-03-27 1092.73
2012-03-28 1081.13
2012-03-29 1080.41
2012-03-30 1092.98
2012-04-02 1098.22
2012-04-03 1089.36
2012-04-04 1075.03
2012-04-05 1082.48
2012-04-06 .
2012-04-09 1065.40
2012-04-10 1040.70
2012-04-11 1051.47
2012-04-12 1069.63
2012-04-13 1064.06
2012-04-16 1062.40
2012-04-17 1077.75
2012-04-18 1075.42
2012-04-19 1066.34
2012-04-20 1070.87
2012-04-23 1057.99
2012-04-24 1062.38
2012-04-25 1074.89
2012-04-26 1089.96
2012-04-27 1092.24
2012-04-30 1087.65
2012-05-01 1096.51
2012-05-02 1097.83
2012-05-03 1096.16
2012-05-04 1071.95
2012-05-07 1077.02
2012-05-08 1074.87
2012-05-09 1075.08
2012-05-10 1088.34
2012-05-11 1086.08
2012-05-14 1072.17
2012-05-15 1067.41
2012-05-16 1065.64
2012-05-17 1042.35
2012-05-18 1034.20
2012-05-21 1052.94
2012-05-22 1054.38
2012-05-23 1050.09
2012-05-24 1057.15
2012-05-25 1055.90
2012-05-28 .
2012-05-29 1070.51
2012-05-30 1055.38
2012-05-31 1052.95
2012-06-01 1028.31
2012-06-04 1033.03
2012-06-05 1038.76
2012-06-06 1059.08
2012-06-07 1060.55
2012-06-08 1069.03
2012-06-11 1056.89
2012-06-12 1073.25
2012-06-13 1060.35
2012-06-14 1078.00
2012-06-15 1087.89
2012-06-18 1092.77
2012-06-19 1102.51
2012-06-20 1107.87
2012-06-21 1094.33
2012-06-22 1098.43
2012-06-25 1080.47
2012-06-26 1099.28
2012-06-27 1118.05
2012-06-28 1115.28
2012-06-29 1139.50
2012-07-02 1153.36
2012-07-03 1154.36
2012-07-04 .
2012-07-05 1140.81
2012-07-06 1136.70
2012-07-09 1131.53
2012-07-10 1124.21
2012-07-11 1124.60
2012-07-12 1116.70
2012-07-13 1137.68
2012-07-16 1135.29
2012-07-17 1156.15
2012-07-18 1159.05
2012-07-19 1159.35
2012-07-20 1148.30
2012-07-23 1128.15
2012-07-24 1127.26
2012-07-25 1132.86
2012-07-26 1154.02
2012-07-27 1172.73
2012-07-30 1170.86
2012-07-31 1168.99
2012-08-01 1175.49
2012-08-02 1182.46
2012-08-03 1206.74
2012-08-06 1212.02
2012-08-07 1215.80
2012-08-08 1221.63
2012-08-09 1219.39
2012-08-10 1224.77
2012-08-13 1223.71
2012-08-14 1221.91
2012-08-15 1223.00
2012-08-16 1224.62
2012-08-17 1225.58
2012-08-20 1223.71
2012-08-21 1220.24
2012-08-22 1221.69
2012-08-23 1213.83
2012-08-24 1222.29
2012-08-27 1222.42
2012-08-28 1219.81
2012-08-29 1224.78
2012-08-30 1215.50
2012-08-31 1218.23
2012-09-03 .
2012-09-04 1218.93
2012-09-05 1230.56
2012-09-06 1258.12
2012-09-07 1259.19
2012-09-10 1252.27
2012-09-11 1253.35
2012-09-12 1255.14
2012-09-13 1277.32
2012-09-14 1279.30
2012-09-17 1274.51
2012-09-18 1266.87
2012-09-19 1284.06
2012-09-20 1289.41
2012-09-21 1294.00
2012-09-24 1296.01
2012-09-25 1281.34
2012-09-26 1266.65
2012-09-27 1284.24
2012-09-28 1282.45
2012-10-01 1279.29
2012-10-02 1283.79
2012-10-03 1295.63
2012-10-04 1305.94
2012-10-05 1310.70
2012-10-08 1303.73
2012-10-09 1279.73
2012-10-10 1273.66
2012-10-11 1265.47
2012-10-12 1271.81
2012-10-15 1283.34
2012-10-16 1292.77
2012-10-17 1307.02
2012-10-18 1312.78
2012-10-19 1298.04
2012-10-22 1296.64
2012-10-23 1273.51
2012-10-24 1274.25
2012-10-25 1268.55
2012-10-26 1274.12
2012-10-29 .
2012-10-30 .
2012-10-31 1265.81
2012-11-01 1279.67
2012-11-02 1270.92
2012-11-05 1263.30
2012-11-06 1266.29
2012-11-07 1258.22
2012-11-08 1247.40
2012-11-09 1235.50
2012-11-12 1233.99
2012-11-13 1233.94
2012-11-14 1210.73
2012-11-15 1210.57
2012-11-16 1218.05
2012-11-19 1236.65
2012-11-20 1246.01
2012-11-21 1242.97
2012-11-22 .
2012-11-23 1261.21
2012-11-26 1255.99
2012-11-27 1249.39
2012-11-28 1261.22
2012-11-29 1270.88
2012-11-30 1277.95
2012-12-03 1272.52
2012-12-04 1271.56
2012-12-05 1269.21
2012-12-06 1280.08
2012-12-07 1286.08
2012-12-10 1285.36
2012-12-11 1290.72
2012-12-12 1291.68
2012-12-13 1279.16
2012-12-14 1275.35
2012-12-17 1300.66
2012-12-18 1319.85
2012-12-19 1313.31
2012-12-20 1325.95
2012-12-21 1304.36
2012-12-24 1306.28
2012-12-25 .
2012-12-26 1300.12
2012-12-27 1296.21
2012-12-28 1285.51
2012-12-31 1312.96
2013-01-01 .
2013-01-02 1355.74
2013-01-03 1351.46
2013-01-04 1356.83
2013-01-07 1343.18
2013-01-08 1346.14
2013-01-09 1354.69
2013-01-10 1362.87
2013-01-11 1361.65
2013-01-14 1365.01
2013-01-15 1369.17
2013-01-16 1369.20
2013-01-17 1390.70
2013-01-18 1394.72
2013-01-21 .
2013-01-22 1396.64
2013-01-23 1407.25
2013-01-24 1403.18
2013-01-25 1409.95
2013-01-28 1410.35
2013-01-29 1405.45
2013-01-30 1404.25
2013-01-31 1387.54
2013-02-01 1404.55
2013-02-04 1381.89
2013-02-05 1392.21
2013-02-06 1391.68
2013-02-07 1387.97
2013-02-08 1399.10
2013-02-11 1396.08
2013-02-12 1401.71
2013-02-13 1409.18
2013-02-14 1410.90
2013-02-15 1422.62
2013-02-18 .
2013-02-19 1428.66
2013-02-20 1406.81
2013-02-21 1387.42
2013-02-22 1399.70
2013-02-25 1380.21
2013-02-26 1390.37
2013-02-27 1410.05
2013-02-28 1407.75
2013-03-01 1422.11
2013-03-04 1433.61
2013-03-05 1453.99
2013-03-06 1451.21
2013-03-07 1456.22
2013-03-08 1474.92
2013-03-11 1480.39
2013-03-12 1472.48
2013-03-13 1475.41
2013-03-14 1488.69
2013-03-15 1482.88
2013-03-18 1471.90
2013-03-19 1459.48
2013-03-20 1479.59
2013-03-21 1466.25
2013-03-22 1483.66
2013-03-25 1481.42
2013-03-26 1488.47
2013-03-27 1489.44
2013-03-28 1499.93
2013-03-29 .
2013-04-01 1493.28
2013-04-02 1508.75
2013-04-03 1500.36
2013-04-04 1503.15
2013-04-05 1500.18
2013-04-08 1517.14
2013-04-09 1511.90
2013-04-10 1528.75
2013-04-11 1536.08
2013-04-12 1537.61
2013-04-15 1500.01
2013-04-16 1527.89
2013-04-17 1511.82
2013-04-18 1491.39
2013-04-19 1518.22
2013-04-22 1527.94
2013-04-23 1535.32
2013-04-24 1524.58
2013-04-25 1524.96
2013-04-26 1530.33
2013-04-29 1538.97
2013-04-30 1537.73
2013-05-01 1549.97
2013-05-02 1566.63
2013-05-03 1579.73
2013-05-06 1584.64
2013-05-07 1605.75
2013-05-08 1606.94
2013-05-09 1616.68
2013-05-10 1625.84
2013-05-13 1626.79
2013-05-14 1635.73
2013-05-15 1644.35
2013-05-16 1620.90
2013-05-17 1628.58
2013-05-20 1610.26
2013-05-21 1619.08
2013-05-22 1608.29
2013-05-23 1603.60
2013-05-24 1605.63
2013-05-27 .
2013-05-28 1618.39
2013-05-29 1597.98
2013-05-30 1591.24
2013-05-31 1561.75
2013-06-03 1573.01
2013-06-04 1576.39
2013-06-05 1544.07
2013-06-06 1554.46
2013-06-07 1583.42
2013-06-10 1566.69
2013-06-11 1553.24
2013-06-12 1528.35
2013-06-13 1558.16
2013-06-14 1560.77
2013-06-17 1567.39
2013-06-18 1587.56
2013-06-19 1574.37
2013-06-20 1528.58
2013-06-21 1543.92
2013-06-24 1533.67
2013-06-25 1542.85
2013-06-26 1562.73
2013-06-27 1578.63
2013-06-28 1590.99
2013-07-01 1593.70
2013-07-02 1594.28
2013-07-03 1611.63
2013-07-04 .
2013-07-05 1628.46
2013-07-08 1642.15
2013-07-09 1645.92
2013-07-10 1647.79
2013-07-11 1679.63
2013-07-12 1690.74
2013-07-15 1681.92
2013-07-16 1673.95
2013-07-17 1677.28
2013-07-18 1694.29
2013-07-19 1690.02
2013-07-22 1689.96
2013-07-23 1692.64
2013-07-24 1686.02
2013-07-25 1684.32
2013-07-26 1686.38
2013-07-29 1671.19
2013-07-30 1656.78
2013-07-31 1682.77
2013-08-01 1707.73
2013-08-02 1723.55
2013-08-05 1718.69
2013-08-06 1713.85
2013-08-07 1711.54
2013-08-08 1718.07
2013-08-09 1707.40
2013-08-12 1700.38
2013-08-13 1699.92
2013-08-14 1681.85
2013-08-15 1649.12
2013-08-16 1644.09
2013-08-19 1630.14
2013-08-20 1642.75
2013-08-21 1623.45
2013-08-22 1642.40
2013-08-23 1643.59
2013-08-26 1636.60
2013-08-27 1620.78
2013-08-28 1626.31
2013-08-29 1633.76
2013-08-30 1625.36
2013-09-02 .
2013-09-03 1645.09
2013-09-04 1655.59
2013-09-05 1653.14
2013-09-06 1652.65
2013-09-09 1660.47
2013-09-10 1678.11
2013-09-11 1699.01
2013-09-12 1701.57
2013-09-13 1713.28
2013-09-16 1722.77
2013-09-17 1731.95
2013-09-18 1737.87
2013-09-19 1736.01
2013-09-20 1730.32
2013-09-23 1715.97
2013-09-24 1705.88
2013-09-25 1701.91
2013-09-26 1722.16
2013-09-27 1732.41
2013-09-30 1729.12
2013-10-01 1744.83
2013-10-02 1740.40
2013-10-03 1718.93
2013-10-04 1743.73
2013-10-07 1724.57
2013-10-08 1699.88
2013-10-09 1689.81
2013-10-10 1741.83
2013-10-11 1758.14
2013-10-14 1771.49
2013-10-15 1765.31
2013-10-16 1780.43
2013-10-17 1794.05
2013-10-18 1800.45
2013-10-21 1806.42
2013-10-22 1828.04
2013-10-23 1814.56
2013-10-24 1831.84
2013-10-25 1833.59
2013-10-28 1830.90
2013-10-29 1827.04
2013-10-30 1805.09
2013-10-31 1819.21
2013-11-01 1839.57
2013-11-04 1832.79
2013-11-05 1826.79
2013-11-06 1821.98
2013-11-07 1780.79
2013-11-08 1819.02
2013-11-11 1808.01
2013-11-12 1797.74
2013-11-13 1820.42
2013-11-14 1831.47
2013-11-15 1833.29
2013-11-18 1818.24
2013-11-19 1810.81
2013-11-20 1797.92
2013-11-21 1811.31
2013-11-22 1846.81
2013-11-25 1843.55
2013-11-26 1858.50
2013-11-27 1860.61
2013-11-28 .
2013-11-29 1862.92
2013-12-02 1859.46
2013-12-03 1842.75
2013-12-04 1836.26
2013-12-05 1837.78
2013-12-06 1855.88
2013-12-09 1851.00
2013-12-10 1860.72
2013-12-11 1837.84
2013-12-12 1832.09
2013-12-13 1839.06
2013-12-16 1850.21
2013-12-17 1846.66
2013-12-18 1882.99
2013-12-19 1895.72
2013-12-20 1898.67
2013-12-23 1912.75
2013-12-24 1925.87
2013-12-25 .
2013-12-26 1937.61
2013-12-27 1938.95
2013-12-30 1956.60
2013-12-31 1961.94
2014-01-01 .
2014-01-02 1951.18
2014-01-03 1944.55
2014-01-06 1937.89
2014-01-07 1955.98
2014-01-08 1936.69
2014-01-09 1929.55
2014-01-10 1939.13
2014-01-13 1895.14
2014-01-14 1913.19
2014-01-15 1926.56
2014-01-16 1917.91
2014-01-17 1909.65
2014-01-20 .
2014-01-21 1905.91
2014-01-22 1925.97
2014-01-23 1905.44
2014-01-24 1868.60
2014-01-27 1861.39
2014-01-28 1876.33
2014-01-29 1853.48
2014-01-30 1895.14
2014-01-31 1884.24
2014-02-03 1832.25
2014-02-04 1859.34
2014-02-05 1866.15
2014-02-06 1905.44
2014-02-07 1920.22
2014-02-10 1926.22
2014-02-11 1941.26
2014-02-12 1951.84
2014-02-13 1945.97
2014-02-14 1966.87
2014-02-17 .
2014-02-18 1975.51
2014-02-19 1948.73
2014-02-20 1959.00
2014-02-21 1960.10
2014-02-24 1966.43
2014-02-25 1957.16
2014-02-26 1952.86
2014-02-27 1968.51
2014-02-28 1990.18
2014-03-03 1965.03
2014-03-04 1993.88
2014-03-05 2009.09
2014-03-06 2024.69
2014-03-07 2008.26
2014-03-10 2002.19
2014-03-11 1983.93
2014-03-12 1979.02
2014-03-13 1952.79
2014-03-14 1958.18
2014-03-17 1969.77
2014-03-18 1973.74
2014-03-19 1958.60
2014-03-20 1964.38
2014-03-21 1950.94
2014-03-24 1934.27
2014-03-25 1925.18
2014-03-26 1918.86
2014-03-27 1899.97
2014-03-28 1915.10
2014-03-31 1934.39
2014-04-01 1962.89
2014-04-02 1980.72
2014-04-03 1980.03
2014-04-04 1946.93
2014-04-07 1904.86
2014-04-08 1913.38
2014-04-09 1943.82
2014-04-10 1887.75
2014-04-11 1861.65
2014-04-14 1876.47
2014-04-15 1874.04
2014-04-16 1905.47
2014-04-17 1916.12
2014-04-18 .
2014-04-21 1919.17
2014-04-22 1931.05
2014-04-23 1934.76
2014-04-24 1939.74
2014-04-25 1916.47
2014-04-28 1913.36
2014-04-29 1918.85
2014-04-30 1934.43
2014-05-01 1948.71
2014-05-02 1950.92
2014-05-05 1968.51
2014-05-06 1954.25
2014-05-07 1958.26
2014-05-08 1970.52
2014-05-09 1975.31
2014-05-12 1988.32
2014-05-13 1974.93
2014-05-14 1953.23
2014-05-15 1949.70
2014-05-16 1956.04
2014-05-19 1969.05
2014-05-20 1957.96
2014-05-21 1985.80
2014-05-22 1992.55
2014-05-23 2011.94
2014-05-26 .
2014-05-27 2015.51
2014-05-28 2015.00
2014-05-29 2019.89
2014-05-30 2016.99
2014-06-02 2030.70
2014-06-03 2024.67
2014-06-04 2027.96
2014-06-05 2043.58
2014-06-06 2046.78
2014-06-09 2057.23
2014-06-10 2050.32
2014-06-11 2045.39
2014-06-12 2025.43
2014-06-13 2021.42
2014-06-16 2026.94
2014-06-17 2023.46
2014-06-18 2037.84
2014-06-19 2041.20
2014-06-20 2022.39
2014-06-23 2019.38
2014-06-24 2019.13
2014-06-25 2045.38
2014-06-26 2054.84
2014-06-27 2067.68
2014-06-30 2073.25
2014-07-01 2088.18
2014-07-02 2100.45
2014-07-03 2114.03
2014-07-04 .
2014-07-07 2098.34
2014-07-08 2076.10
2014-07-09 2110.87
2014-07-10 2098.54
2014-07-11 2098.78
2014-07-14 2098.47
2014-07-15 2087.56
2014-07-16 2117.73
2014-07-17 2115.54
2014-07-18 2132.11
2014-07-21 2119.69
2014-07-22 2128.23
2014-07-23 2115.06
2014-07-24 2122.51
2014-07-25 2113.16
2014-07-28 2118.38
2014-07-29 2106.34
2014-07-30 2116.71
2014-07-31 2078.27
2014-08-01 2074.95
2014-08-04 2095.75
2014-08-05 2079.48
2014-08-06 2047.26
2014-08-07 2035.98
2014-08-08 2065.47
2014-08-11 2079.35
2014-08-12 2073.65
2014-08-13 2086.75
2014-08-14 2109.31
2014-08-15 2118.12
2014-08-18 2129.24
2014-08-19 2126.71
2014-08-20 2127.53
2014-08-21 2129.14
2014-08-22 2126.89
2014-08-25 2129.00
2014-08-26 2124.80
2014-08-27 2132.24
2014-08-28 2128.18
2014-08-29 2128.36
2014-09-01 .
2014-09-02 2139.83
2014-09-03 2141.43
2014-09-04 2137.07
2014-09-05 2150.76
2014-09-08 2146.57
2014-09-09 2135.18
2014-09-10 2136.60
2014-09-11 2141.55
2014-09-12 2134.12
2014-09-15 2130.00
2014-09-16 2136.00
2014-09-17 2135.81
2014-09-18 2137.09
2014-09-19 2141.21
2014-09-22 2104.84
2014-09-23 2079.83
2014-09-24 2093.86
2014-09-25 2062.62
2014-09-26 2081.77
2014-09-29 2078.38
2014-09-30 2071.84
2014-10-01 2035.12
2014-10-02 2023.19
2014-10-03 2056.79
2014-10-06 2051.31
2014-10-07 2027.39
2014-10-08 2060.17
2014-10-09 2004.26
2014-10-10 1985.69
2014-10-13 1943.50
2014-10-14 1948.96
2014-10-15 1935.05
2014-10-16 1935.34
2014-10-17 1968.55
2014-10-20 1997.80
2014-10-21 2036.62
2014-10-22 2008.41
2014-10-23 2049.45
2014-10-24 2067.43
2014-10-27 2066.26
2014-10-28 2091.02
2014-10-29 2086.56
2014-10-30 2089.68
2014-10-31 2110.48
2014-11-03 2115.09
2014-11-04 2064.15
2014-11-05 2099.74
2014-11-06 2109.17
2014-11-07 2085.59
2014-11-10 2063.89
2014-11-11 2067.25
2014-11-12 2069.87
2014-11-13 2091.92
2014-11-14 2101.35
2014-11-17 2103.40
2014-11-18 2108.01
2014-11-19 2110.44
2014-11-20 2104.23
2014-11-21 2102.74
2014-11-24 2136.05
2014-11-25 2171.52
2014-11-26 2180.88
2014-11-27 .
2014-11-28 2198.32
2014-12-01 2190.27
2014-12-02 2198.88
2014-12-03 2200.94
2014-12-04 2194.93
2014-12-05 2201.59
2014-12-08 2188.97
2014-12-09 2181.51
2014-12-10 2154.77
2014-12-11 2168.58
2014-12-12 2155.02
2014-12-15 2138.87
2014-12-16 2122.57
2014-12-17 2157.62
2014-12-18 2195.77
2014-12-19 2215.27
2014-12-22 2229.20
2014-12-23 2244.60
2014-12-24 2242.65
2014-12-25 .
2014-12-26 2254.92
2014-12-29 2265.06
2014-12-30 2254.66
2014-12-31 2234.47
2015-01-01 .
2015-01-02 2216.41
2015-01-05 2172.35
2015-01-06 2145.05
2015-01-07 2145.53
2015-01-08 2182.88
2015-01-09 2178.45
2015-01-12 2178.88
2015-01-13 2193.00
2015-01-14 2153.16
2015-01-15 2146.26
2015-01-16 2172.72
2015-01-19 .
2015-01-20 2141.81
2015-01-21 2144.63
2015-01-22 2175.91
2015-01-23 2159.63
2015-01-26 2172.79
2015-01-27 2156.41
2015-01-28 2113.92
2015-01-29 2117.95
2015-01-30 2074.24
2015-02-02 2099.14
2015-02-03 2150.21
2015-02-04 2209.09
2015-02-05 2209.50
2015-02-06 2213.60
2015-02-09 2220.37
2015-02-10 2232.63
2015-02-11 2236.69
2015-02-12 2264.21
2015-02-13 2291.80
2015-02-16 .
2015-02-17 2288.33
2015-02-18 2274.43
2015-02-19 2275.91
2015-02-20 2291.64
2015-02-23 2292.31
2015-02-24 2301.08
2015-02-25 2309.13
2015-02-26 2295.05
2015-02-27 2290.61
2015-03-02 2320.14
2015-03-03 2333.21
2015-03-04 2324.11
2015-03-05 2317.00
2015-03-06 2303.93
2015-03-09 2322.19
2015-03-10 2271.15
2015-03-11 2261.44
2015-03-12 2319.00
2015-03-13 2300.13
2015-03-16 2325.71
2015-03-17 2312.08
2015-03-18 2334.20
2015-03-19 2322.38
2015-03-20 2349.13
2015-03-23 2341.80
#2015-03-24|2310.36 #2015-03-25|2267.34 #2015-03-26|2256.20 #2015-03-27|2259.79 #2015-03-30|2282.33 #2015-03-31|2267.34 #2015-04-01|2266.11 #2015-04-02|2297.06 #2015-04-03| . #2015-04-06|2304.27 #2015-04-07|2297.73 #2015-04-08|2314.44 #2015-04-09|2325.96 #2015-04-10|2330.32 #2015-04-13|2309.20 #2015-04-14|2312.95 #2015-04-15|2325.91 #2015-04-16|2329.36 #2015-04-17|2290.76 #2015-04-20|2312.79 #2015-04-21|2314.55 #2015-04-22|2318.35 #2015-04-23|2333.13 #2015-04-24|2345.83 #2015-04-27|2333.63 #2015-04-28|2333.40 #2015-04-29|2333.21 #2015-04-30|2306.19 #2015-05-01|2333.46 #2015-05-04|2343.34 #2015-05-05|2317.84 #2015-05-06|2298.49 #2015-05-07|2292.86 #2015-05-08|2301.31 #2015-05-11|2275.55 #2015-05-12|2273.91 #2015-05-13|2265.91 #2015-05-14|2282.21 #2015-05-15|2298.78 #2015-05-18|2304.52 #2015-05-19|2313.93 #2015-05-20|2315.91 #2015-05-21|2319.75 #2015-05-22|2318.70 #2015-05-25| . #2015-05-26|2309.13 #2015-05-27|2334.81 #2015-05-28|2325.39 #2015-05-29|2316.56 #2015-06-01|2324.06 #2015-06-02|2321.27 #2015-06-03|2338.74 #2015-06-04|2326.74 #2015-06-05|2322.81 #2015-06-08|2302.40 #2015-06-09|2290.90 #2015-06-10|2307.57 #2015-06-11|2318.68 #2015-06-12|2302.20 #2015-06-15|2299.66 #2015-06-16|2312.49 #2015-06-17|2327.11 #2015-06-18|2357.13 #2015-06-19|2350.03 #2015-06-22|2364.77 #2015-06-23|2365.64 #2015-06-24|2345.35 #2015-06-25|2357.16 #2015-06-26|2366.60 #2015-06-29|2318.60 #2015-06-30|2332.97 #2015-07-01|2369.59 #2015-07-02|2365.99 #2015-07-03| . #2015-07-06|2362.70 #2015-07-07|2380.34 #2015-07-08|2339.94 #2015-07-09|2353.04 #2015-07-10|2387.86 #2015-07-13|2416.24 #2015-07-14|2410.69 #2015-07-15|2421.95 #2015-07-16|2438.67 #2015-07-17|2426.25 #2015-07-20|2426.35 #2015-07-21|2415.87 #2015-07-22|2418.74 #2015-07-23|2388.94 #2015-07-24|2381.45 #2015-07-27|2356.98 #2015-07-28|2385.63 #2015-07-29|2400.90 #2015-07-30|2406.97 #2015-07-31|2410.79 #2015-08-03|2421.05 #2015-08-04|2420.58 #2015-08-05|2275.64 #2015-08-06|2227.36 #2015-08-07|2238.32 #2015-08-10|2269.15 #2015-08-11|2225.70 #2015-08-12|2226.10 #2015-08-13|2228.72 #2015-08-14|2214.76 #2015-08-17|2251.33 #2015-08-18|2225.13 #2015-08-19|2214.55 #2015-08-20|2120.03 #2015-08-21|2075.96 #2015-08-24|1995.69 #2015-08-25|1991.70 #2015-08-26|2048.10 #2015-08-27|2095.90 #2015-08-28|2102.16 #2015-08-31|2083.41 #2015-09-01|2036.89 #2015-09-02|2075.54 #2015-09-03|2082.84 #2015-09-04|2063.21 #2015-09-07| . #2015-09-08|2115.16 #2015-09-09|2085.14 #2015-09-10|2091.60 #2015-09-11|2098.73 #2015-09-14|2087.30 #2015-09-15|2102.35 #2015-09-16|2119.30 #2015-09-17|2129.23 #2015-09-18|2100.41 #2015-09-21|2114.71 #2015-09-22|2100.59 #2015-09-23|2085.40 #2015-09-24|2060.77 #2015-09-25|2052.65 #2015-09-28|1999.55 #2015-09-29|2004.95 #2015-09-30|2060.56 #2015-10-01|2075.75 #2015-10-02|2109.51 #2015-10-05|2139.85 #2015-10-06|2132.90 #2015-10-07|2142.57 #2015-10-08|2176.41 #2015-10-09|2175.50 #2015-10-12|2177.95 #2015-10-13|2178.25 #2015-10-14|2160.36 #2015-10-15|2201.79 #2015-10-16|2208.16 #2015-10-19|2211.99 #2015-10-20|2221.12 #2015-10-21|2197.15 #2015-10-22|2237.79 #2015-10-23|2251.76 #2015-10-26|2257.36 #2015-10-27|2244.90 #2015-10-28|2267.79 #2015-10-29|2292.76 #2015-10-30|2278.56 #2015-11-02|2294.85 #2015-11-03|2306.82 #2015-11-04|2251.33 #2015-11-05|2240.36 #2015-11-06|2256.71 #2015-11-09|2253.25 #2015-11-10|2274.57 #2015-11-11|2275.64 #2015-11-12|2271.47 #2015-11-13|2240.28 #2015-11-16|2269.48 #2015-11-17|2259.99 #2015-11-18|2299.89 #2015-11-19|2296.90 #2015-11-20|2309.72 #2015-11-23|2293.54 #2015-11-24|2275.60 #2015-11-25|2283.11 #2015-11-26| . #2015-11-27|2261.74 #2015-11-30|2242.78 #2015-12-01|2272.45 #2015-12-02|2237.53 #2015-12-03|2202.98 #2015-12-04|2242.45 #2015-12-07|2238.57 #2015-12-08|2206.89 #2015-12-09|2180.32 #2015-12-10|2190.72 #2015-12-11|2133.97 #2015-12-14|2124.06 #2015-12-15|2153.74 #2015-12-16|2189.16 #2015-12-17|2152.43 #2015-12-18|2102.90 #2015-12-21|2100.30 #2015-12-22|2116.03 #2015-12-23|2118.42 #2015-12-24|2121.58 #2015-12-25| . #2015-12-28|2127.81 #2015-12-29|2138.13 #2015-12-30|2119.73 #2015-12-31|2109.86 #2016-01-01| . #2016-01-04|2078.52 #2016-01-05|2066.20 #2016-01-06|2062.16 #2016-01-07|2041.79 #2016-01-08|2046.98 #2016-01-11|2048.85 #2016-01-12|2070.58 #2016-01-13|2019.67 #2016-01-14|2051.62 #2016-01-15|1988.97 #2016-01-18| . #2016-01-19|1997.11 #2016-01-20|1972.30 #2016-01-21|1991.94 #2016-01-22|2042.21 #2016-01-25|2006.28 #2016-01-26|2040.52 #2016-01-27|2008.82 #2016-01-28|2002.43 #2016-01-29|2052.26 #2016-02-01|2059.32 #2016-02-02|2009.62 #2016-02-03|2061.93 #2016-02-04|2063.30 #2016-02-05|2033.02 #2016-02-08|1995.00 #2016-02-09|1960.54 #2016-02-10|1911.10 #2016-02-11|1933.99 #2016-02-12|1956.74 #2016-02-15| . #2016-02-16|1994.23 #2016-02-17|2032.46 #2016-02-18|2020.79 #2016-02-19|2026.36 #2016-02-22|2059.38 #2016-02-23|2041.45 #2016-02-24|2059.65 #2016-02-25|2069.77 #2016-02-26|2059.53 #2016-02-29|2057.62 #2016-03-01|2104.72 #2016-03-02|2099.50 #2016-03-03|2131.78 #2016-03-04|2130.34 #2016-03-07|2135.28 #2016-03-08|2103.66 #2016-03-09|2115.21 #2016-03-10|2102.95 #2016-03-11|2131.93 #2016-03-14|2136.90 #2016-03-15|2132.40 #2016-03-16|2159.13 #2016-03-17|2181.24 #2016-03-18|2172.27 #2016-03-21|2163.22 #2016-03-22|2158.39 #2016-03-23|2134.16 #2016-03-24|2142.51 #2016-03-25| . #2016-03-28|2161.45 #2016-03-29|2171.03 #2016-03-30|2178.24 #2016-03-31|2186.77 #2016-04-01|2201.59 #2016-04-04|2194.66 #2016-04-05|2170.98 #2016-04-06|2198.24 #2016-04-07|2165.75 #2016-04-08|2173.51 #2016-04-11|2167.08 #2016-04-12|2186.35 #2016-04-13|2217.93 #2016-04-14|2205.72 #2016-04-15|2207.54 #2016-04-18|2240.57 #2016-04-19|2241.98 #2016-04-20|2236.71 #2016-04-21|2243.46 #2016-04-22|2262.46 #2016-04-25|2268.67 #2016-04-26|2274.90 #2016-04-27|2277.91 #2016-04-28|2263.12 #2016-04-29|2242.16 #2016-05-02|2262.38 #2016-05-03|2239.93 #2016-05-04|2239.24 #2016-05-05|2253.49 #2016-05-06|2262.17 #2016-05-09|2254.96 #2016-05-10|2287.57 #2016-05-11|2243.64 #2016-05-12|2229.77 #2016-05-13|2213.17 #2016-05-16|2209.48 #2016-05-17|2186.19 #2016-05-18|2167.86 #2016-05-19|2158.30 #2016-05-20|2194.71 #2016-05-23|2185.57 #2016-05-24|2207.68 #2016-05-25|2217.38 #2016-05-26|2217.01 #2016-05-27|2237.55 #2016-05-30| . #2016-05-31|2238.82 #2016-06-01|2246.83 #2016-06-02|2254.84 #2016-06-03|2244.99 #2016-06-06|2245.59 #2016-06-07|2236.54 #2016-06-08|2238.60 #2016-06-09|2228.40 #2016-06-10|2206.26 #2016-06-13|2196.84 #2016-06-14|2203.20 #2016-06-15|2201.76 #2016-06-16|2219.58 #2016-06-17|2207.72 #2016-06-20|2220.31 #2016-06-21|2209.38 #2016-06-22|2214.12 #2016-06-23|2226.49 #2016-06-24|2146.18 #2016-06-27|2123.30 #2016-06-28|2153.54 #2016-06-29|2189.28 #2016-06-30|2221.95 #2016-07-01|2235.03 #2016-07-04| . #2016-07-05|2218.87 #2016-07-06|2232.35 #2016-07-07|2261.29 #2016-07-08|2298.13 #2016-07-11|2308.29 #2016-07-12|2309.80 #2016-07-13|2302.73 #2016-07-14|2310.21 #2016-07-15|2299.04 #2016-07-18|2297.57 #2016-07-19|2293.30 #2016-07-20|2284.46 #2016-07-21|2282.92 #2016-07-22|2294.12 #2016-07-25|2285.48 #2016-07-26|2278.07 #2016-07-27|2280.56 #2016-07-28|2277.58 #2016-07-29|2261.66 #2016-08-01|2260.02 #2016-08-02|2240.88 #2016-08-03|2260.76 #2016-08-04|2248.59 #2016-08-05|2248.98 #2016-08-08|2242.28 #2016-08-09|2261.11 #2016-08-10|2271.81 #2016-08-11|2288.81 #2016-08-12|2283.84 #2016-08-15|2289.63 #2016-08-16|2278.62 #2016-08-17|2284.08 #2016-08-18|2272.70 #2016-08-19|2259.60 #2016-08-22|2254.80 #2016-08-23|2247.43 #2016-08-24|2241.08 #2016-08-25|2233.62 #2016-08-26|2226.70 #2016-08-29|2231.78 #2016-08-30|2230.81 #2016-08-31|2223.80 #2016-09-01|2238.02 #2016-09-02|2247.45 #2016-09-05| . #2016-09-06|2242.28 #2016-09-07|2249.83 #2016-09-08|2241.45 #2016-09-09|2192.57 #2016-09-12|2226.22 #2016-09-13|2190.97 #2016-09-14|2193.62 #2016-09-15|2207.16 #2016-09-16|2198.11 #2016-09-19|2197.51 #2016-09-20|2200.82 #2016-09-21|2222.15 #2016-09-22|2240.90 #2016-09-23|2235.22 #2016-09-26|2208.21 #2016-09-27|2224.73 #2016-09-28|2242.70 #2016-09-29|2230.78 #2016-09-30|2242.97 #2016-10-03|2243.00 #2016-10-04|2239.43 #2016-10-05|2240.26 #2016-10-06|2236.53 #2016-10-07|2225.29 #2016-10-10|2234.59 #2016-10-11|2205.44 #2016-10-12|2207.77 #2016-10-13|2203.66 #2016-10-14|2208.29 #2016-10-17|2201.23 #2016-10-18|2205.73 #2016-10-19|2213.29 #2016-10-20|2222.47 #2016-10-21|2251.24 #2016-10-24|2255.51 #2016-10-25|2245.13 #2016-10-26|2233.52 #2016-10-27|2216.05 #2016-10-28|2221.59 #2016-10-31|2221.75 #2016-11-01|2207.79 #2016-11-02|2197.48 #2016-11-03|2209.45 #2016-11-04|2198.69 #2016-11-07|2239.11 #2016-11-08|2256.61 #2016-11-09|2274.55 #2016-11-10|2288.11 #2016-11-11|2322.96 #2016-11-14|2332.50 #2016-11-15|2334.23 #2016-11-16|2351.12 #2016-11-17|2379.34 #2016-11-18|2365.55 #2016-11-21|2364.02 #2016-11-22|2389.24 #2016-11-23|2392.61 #2016-11-24| . #2016-11-25|2405.58 #2016-11-28|2390.33 #2016-11-29|2425.62 #2016-11-30|2401.67 #2016-12-01|2407.62 #2016-12-02|2376.93 #2016-12-05|2392.83 #2016-12-06|2404.69 #2016-12-07|2439.06 #2016-12-08|2456.03 #2016-12-09|2464.52 #2016-12-12|2433.73 #2016-12-13|2456.43 #2016-12-14|2468.32 #2016-12-15|2473.67 #2016-12-16|2465.53 #2016-12-19|2476.04 #2016-12-20|2491.01 #2016-12-21|2494.48 #2016-12-22|2495.24 #2016-12-23|2488.99 #2016-12-26| . #2016-12-27|2497.49 #2016-12-28|2481.43 #2016-12-29|2479.88 #2016-12-30|2461.21 #2017-01-02| . #2017-01-03|2480.28 #2017-01-04|2509.43 #2017-01-05|2509.85 #2017-01-06|2524.31 #2017-01-09|2518.03 #2017-01-10|2519.89 #2017-01-11|2540.48 #2017-01-12|2521.45 #2017-01-13|2541.37 #2017-01-16| . #2017-01-17|2548.01 #2017-01-18|2550.50 #2017-01-19|2547.26 #2017-01-20|2565.08 #2017-01-23|2562.15 #2017-01-24|2573.61 #2017-01-25|2572.68 #2017-01-26|2620.64 #2017-01-27|2628.18 #2017-01-30|2635.69 #2017-01-31|2633.12 #2017-02-01|2642.78 #2017-02-02|2625.55 #2017-02-03|2632.02 #2017-02-06|2615.53 #2017-02-07|2607.10 #2017-02-08|2606.64 #2017-02-09|2615.85 #2017-02-10|2616.45 #2017-02-13|2622.77 #2017-02-14|2634.16 #2017-02-15|2646.11 #2017-02-16|2640.39 #2017-02-17|2630.50 #2017-02-20| . #2017-02-21|2641.61 #2017-02-22|2644.19 #2017-02-23|2629.11 #2017-02-24|2645.63 #2017-02-27|2634.33 #2017-02-28|2617.77 #2017-03-01|2638.90 #2017-03-02|2625.91 #2017-03-03|2626.31 #2017-03-06|2628.65 #2017-03-07|2631.29 #2017-03-08|2627.23 #2017-03-09|2636.97 #2017-03-10|2630.93 #2017-03-13|2638.17 #2017-03-14|2647.09 #2017-03-15|2656.82 #2017-03-16|2651.68 #2017-03-17|2649.37 #2017-03-20|2651.16 #2017-03-21|2623.62 #2017-03-22|2629.19 #2017-03-23|2641.72 #2017-03-24|2647.57 #2017-03-27|2646.88 #2017-03-28|2659.94 #2017-03-29|2660.74 #2017-03-30|2681.84 #2017-03-31|2685.86 #2017-04-03|2682.89 #2017-04-04|2691.77 #2017-04-05|2679.69 #2017-04-06|2700.22 #2017-04-07|2686.72 #2017-04-10|2679.24 #2017-04-11|2674.04 #2017-04-12|2671.99 #2017-04-13|2658.42 #2017-04-14| . #2017-04-17|2666.65 #2017-04-18|2673.85 #2017-04-19|2676.50 #2017-04-20|2702.89 #2017-04-21|2698.11 #2017-04-24|2688.39 #2017-04-25|2719.36 #2017-04-26|2731.94 #2017-04-27|2753.91 #2017-04-28|2735.23 #2017-05-01|2725.17 #2017-05-02|2716.77 #2017-05-03|2640.98 #2017-05-04|2627.82 #2017-05-05|2669.94 #2017-05-08|2649.27 #2017-05-09|2656.38 #2017-05-10|2633.29 #2017-05-11|2638.63 #2017-05-12|2624.51 #2017-05-15|2614.91 #2017-05-16|2597.23 #2017-05-17|2555.56 #2017-05-18|2575.89 #2017-05-19|2595.60 #2017-05-22|2613.90 #2017-05-23|2610.16 #2017-05-24|2640.27 #2017-05-25|2647.95 #2017-05-26|2672.27 #2017-05-29| . #2017-05-30|2676.93 #2017-05-31|2693.43 #2017-06-01|2709.05 #2017-06-02|2715.75 #2017-06-05|2691.61 #2017-06-06|2675.38 #2017-06-07|2684.49 #2017-06-08|2640.20 #2017-06-09|2646.46 #2017-06-12|2679.36 #2017-06-13|2680.04 #2017-06-14|2662.71 #2017-06-15|2673.09 #2017-06-16|2667.81 #2017-06-19|2681.73 #2017-06-20|2618.58 #2017-06-21|2628.61 #2017-06-22|2614.58 #2017-06-23|2609.64 #2017-06-26|2631.59 #2017-06-27|2616.88 #2017-06-28|2659.62 #2017-06-29|2617.69 #2017-06-30|2628.26 #2017-07-03|2619.61 #2017-07-04| . #2017-07-05|2615.74 #2017-07-06|2583.67 #2017-07-07|2592.57 #2017-07-10|2608.03 #2017-07-11|2610.51 #2017-07-12|2628.48 #2017-07-13|2622.97 #2017-07-14|2636.61 #2017-07-17|2634.31 #2017-07-18|2641.30 #2017-07-19|2661.58 #2017-07-20|2671.09 #2017-07-21|2676.31 #2017-07-24|2668.78 #2017-07-25|2666.65 #2017-07-26|2664.08 #2017-07-27|2723.42 #2017-07-28|2727.07 #2017-07-31|2759.88 #2017-08-01|2762.33 #2017-08-02|2727.70 #2017-08-03|2722.85 #2017-08-04|2696.06 #2017-08-07|2683.26 #2017-08-08|2699.67 #2017-08-09|2693.55 #2017-08-10|2678.77 #2017-08-11|2692.75 #2017-08-14|2712.38 #2017-08-15|2696.37 #2017-08-16|2699.44 #2017-08-17|2652.59 #2017-08-18|2648.41 #2017-08-21|2661.85 #2017-08-22|2692.81 #2017-08-23|2650.38 #2017-08-24|2638.41 #2017-08-25|2647.36 #2017-08-28|2652.92 #2017-08-29|2648.59 #2017-08-30|2671.95 #2017-08-31|2660.22 #2017-09-01|2666.81 #2017-09-04| . #2017-09-05|2647.51 #2017-09-06|2667.29 #2017-09-07|2558.07 #2017-09-08|2544.38 #2017-09-11|2523.42 #2017-09-12|2534.37 #2017-09-13|2554.78 #2017-09-14|2523.95 #2017-09-15|2512.68 #2017-09-18|2505.03 #2017-09-19|2510.56 #2017-09-20|2528.13 #2017-09-21|2517.96 #2017-09-22|2533.36 #2017-09-25|2537.96 #2017-09-26|2520.20 #2017-09-27|2551.46 #2017-09-28|2514.03 #2017-09-29|2537.42 #2017-10-02|2540.40 #2017-10-03|2565.41 #2017-10-04|2580.70 #2017-10-05|2569.00 #2017-10-06|2555.67 #2017-10-09|2535.86 #2017-10-10|2530.78 #2017-10-11|2513.29 #2017-10-12|2456.32 #2017-10-13|2467.94 #2017-10-16|2492.77 #2017-10-17|2490.58 #2017-10-18|2481.25 #2017-10-19|2502.36 #2017-10-20|2516.42 #2017-10-23|2479.59 #2017-10-24|2462.69 #2017-10-25|2465.60 #2017-10-26|2431.17 #2017-10-27|2439.53 #2017-10-30|2433.57 #2017-10-31|2428.94 #2017-11-01|2443.69 #2017-11-02|2408.07 #2017-11-03|2414.20 #2017-11-06|2463.23 #2017-11-07|2483.87 #2017-11-08|2470.88 #2017-11-09|2504.78 #2017-11-10|2525.19 #2017-11-13|2535.69 #2017-11-14|2502.57 #2017-11-15|2514.85 #2017-11-16|2523.88 #2017-11-17|2527.68 #2017-11-20|2507.16 #2017-11-21|2526.94 #2017-11-22|2516.25 #2017-11-23| . #2017-11-24|2497.19 #2017-11-27|2480.19 #2017-11-28|2507.08 #2017-11-29|2564.59 #2017-11-30|2558.44 #2017-12-01|2597.88 #2017-12-04|2689.16 #2017-12-05|2643.29 #2017-12-06|2597.30 #2017-12-07|2590.82 #2017-12-08|2584.17 #2017-12-11|2626.19 #2017-12-12|2656.51 #2017-12-13|2623.66 #2017-12-14|2670.24 #2017-12-15|2683.34 #2017-12-18|2684.48 #2017-12-19|2674.59 #2017-12-20|2659.02 #2017-12-21|2714.06 #2017-12-22|2711.79 #2017-12-25| . #2017-12-26|2704.76 #2017-12-27|2680.24 #2017-12-28|2682.85 #2017-12-29|2669.93 #2018-01-01| . #2018-01-02|2750.47 #2018-01-03|2743.33 #2018-01-04|2746.01 #2018-01-05|2752.47 #2018-01-08|2729.41 #2018-01-09|2729.24 #2018-01-10|2731.38 #2018-01-11|2792.61 #2018-01-12|2811.80 #2018-01-15| . #2018-01-16|2772.75 #2018-01-17|2789.05 #2018-01-18|2788.74 #2018-01-19|2805.31 #2018-01-22|2833.25 #2018-01-23|2816.86 #2018-01-24|2845.17 #2018-01-25|2827.92 #2018-01-26|2867.47 #2018-01-29|2838.24 #2018-01-30|2833.68 #2018-01-31|2818.77 #2018-02-01|2815.76 #2018-02-02|2788.18 #2018-02-05|2684.96 #2018-02-06|2707.41 #2018-02-07|2697.82 #2018-02-08|2597.97 #2018-02-09|2629.16 #2018-02-12|2649.01 #2018-02-13|2668.64 #2018-02-14|2696.12 #2018-02-15|2718.57 #2018-02-16|2725.41 #2018-02-19| . #2018-02-20|2706.19 #2018-02-21|2684.85 #2018-02-22|2676.85 #2018-02-23|2726.54 #2018-02-26|2749.17 #2018-02-27|2625.40 #2018-02-28|2585.14 #2018-03-01|2573.30 #2018-03-02|2575.91 #2018-03-05|2601.57 #2018-03-06|2613.44 #2018-03-07|2580.93 #2018-03-08|2603.85 #2018-03-09|2625.07 #2018-03-12|2636.03 #2018-03-13|2600.81 #2018-03-14|2583.71 #2018-03-15|2575.39 #2018-03-16|2568.18 #2018-03-19|2526.71 #2018-03-20|2500.20 #2018-03-21|2502.01 #2018-03-22|2449.94 #2018-03-23|2414.51 #2018-03-26|2454.00 #2018-03-27|2426.22 #2018-03-28|2420.23 #2018-03-29|2465.22 #2018-03-30| . #2018-04-02|2417.69 #2018-04-03|2432.77 #2018-04-04|2479.59 #2018-04-05|2501.62 #2018-04-06|2464.61 #2018-04-09|2461.03 #2018-04-10|2465.96 #2018-04-11|2443.97 #2018-04-12|2431.00 #2018-04-13|2427.19 #2018-04-16|2453.49 #2018-04-17|2464.18 #2018-04-18|2464.52 #2018-04-19|2464.59 #2018-04-20|2441.43 #2018-04-23|2457.38 #2018-04-24|2424.69 #2018-04-25|2463.40 #2018-04-26|2427.42 #2018-04-27|2349.21 #2018-04-30|2353.19 #2018-05-01|2377.80 #2018-05-02|2347.17 #2018-05-03|2334.13 #2018-05-04|2397.87 #2018-05-07|2421.10 #2018-05-08|2359.13 #2018-05-09|2350.85 #2018-05-10|2385.15 #2018-05-11|2398.07 #2018-05-14|2407.78 #2018-05-15|2405.65 #2018-05-16|2441.07 #2018-05-17|2422.35 #2018-05-18|2431.48 #2018-05-21|2421.36 #2018-05-22|2424.01 #2018-05-23|2398.84 #2018-05-24|2380.61 #2018-05-25|2387.15 #2018-05-28| . #2018-05-29|2352.19 #2018-05-30|2358.53 #2018-05-31|2340.38 #2018-06-01|2341.61 #2018-06-04|2356.20 #2018-06-05|2348.64 #2018-06-06|2408.23 #2018-06-07|2411.82 #2018-06-08|2427.08 #2018-06-11|2438.53 #2018-06-12|2459.30 #2018-06-13|2478.38 #2018-06-14|2554.02 #2018-06-15|2565.48 #2018-06-18|2517.66 #2018-06-19|2509.38 #2018-06-20|2544.84 #2018-06-21|2514.12 #2018-06-22|2553.77 #2018-06-25|2513.40 #2018-06-26|2503.11 #2018-06-27|2484.66 #2018-06-28|2508.15 #2018-06-29|2511.08 #2018-07-02|2527.42 #2018-07-03|2516.93 #2018-07-04| . #2018-07-05|2531.52 #2018-07-06|2561.25 #2018-07-09|2578.68 #2018-07-10|2573.55 #2018-07-11|2592.73 #2018-07-12|2621.36 #2018-07-13|2640.11 #2018-07-16|2647.01 #2018-07-17|2615.42 #2018-07-18|2611.37 #2018-07-19|2632.16 #2018-07-20|2605.22 #2018-07-23|2593.58 #2018-07-24|2559.23 #2018-07-25|2560.73 #2018-07-26|2631.49 #2018-07-27|2622.37 #2018-07-30|2631.32 #2018-07-31|2663.84 #2018-08-01|2640.36 #2018-08-02|2613.06 #2018-08-03|2656.05 #2018-08-06|2665.78 #2018-08-07|2672.06 #2018-08-08|2643.47 #2018-08-09|2669.12 #2018-08-10|2640.47 #2018-08-13|2631.20 #2018-08-14|2655.32 #2018-08-15|2631.44 #2018-08-16|2651.72 #2018-08-17|2648.61 #2018-08-20|2636.59 #2018-08-21|2662.71 #2018-08-22|2645.32 #2018-08-23|2627.37 #2018-08-24|2667.03 #2018-08-27|2675.43 #2018-08-28|2674.85 #2018-08-29|2690.34 #2018-08-30|2679.73 #2018-08-31|2691.19 #2018-09-03| . #2018-09-04|2667.44 #2018-09-05|2648.37 #2018-09-06|2643.43 #2018-09-07|2659.17 #2018-09-10|2667.05 #2018-09-11|2658.20 #2018-09-12|2653.15 #2018-09-13|2700.22 #2018-09-14|2684.95 #2018-09-17|2687.84 #2018-09-18|2721.30 #2018-09-19|2713.25 #2018-09-20|2747.18 #2018-09-21|2744.05 #2018-09-24|2686.65 #2018-09-25|2684.37 #2018-09-26|2699.99 #2018-09-27|2705.00 #2018-09-28|2720.49 #2018-10-01|2706.41 #2018-10-02|2737.14 #2018-10-03|2719.09 #2018-10-04|2709.45 #2018-10-05|2668.47 #2018-10-08|2706.31 #2018-10-09|2719.79 #2018-10-10|2628.29 #2018-10-11|2580.12 #2018-10-12|2629.89 #2018-10-15|2657.92 #2018-10-16|2727.15 #2018-10-17|2748.51 #2018-10-18|2726.68 #2018-10-19|2754.72 #2018-10-22|2740.93 #2018-10-23|2726.02 #2018-10-24|2594.54 #2018-10-25|2675.40 #2018-10-26|2623.37 #2018-10-29|2649.84 #2018-10-30|2740.16 #2018-10-31|2765.35 #2018-11-01|2782.51 #2018-11-02|2751.87 #2018-11-05|2774.58 #2018-11-06|2780.76 #2018-11-07|2805.08 #2018-11-08|2791.84 #2018-11-09|2801.35 #2018-11-12|2779.99 #2018-11-13|2775.62 #2018-11-14|2789.14 #2018-11-15|2793.49 #2018-11-16|2799.52 #2018-11-19|2760.86 #2018-11-20|2661.67 #2018-11-21|2701.40 #2018-11-22| . #2018-11-23|2691.67 #2018-11-26|2711.96 #2018-11-27|2743.75 #2018-11-28|2799.84 #2018-11-29|2818.44 #2018-11-30|2789.67 #2018-12-03|2790.18 #2018-12-04|2712.48 #2018-12-05| . #2018-12-06|2737.31 #2018-12-07|2700.85 #2018-12-10|2694.26 #2018-12-11|2676.86 #2018-12-12|2690.86 #2018-12-13|2683.76 #2018-12-14|2657.79 #2018-12-17|2633.71 #2018-12-18|2602.01 #2018-12-19|2572.39 #2018-12-20|2522.18 #2018-12-21|2457.16 #2018-12-24|2388.04 #2018-12-25| . #2018-12-26|2489.53 #2018-12-27|2500.86 #2018-12-28|2505.13 #2018-12-31|2525.73 #2019-01-01| . #2019-01-02|2541.69 #2019-01-03|2524.60 #2019-01-04|2608.42 #2019-01-07|2611.52 #2019-01-08|2632.97 #2019-01-09|2645.69 #2019-01-10|2636.11 #2019-01-11|2633.85 #2019-01-14|2629.30 #2019-01-15|2629.25 #2019-01-16|2622.08 #2019-01-17|2627.81 #2019-01-18|2638.51 #2019-01-21| . #2019-01-22|2583.88 #2019-01-23|2637.18 #2019-01-24|2622.78 #2019-01-25|2622.81 #2019-01-28|2611.85 #2019-01-29|2629.39 #2019-01-30|2604.91 #2019-01-31|2694.54 #2019-02-01|2711.35 #2019-02-04|2711.74 #2019-02-05|2737.32 #2019-02-06|2721.27 #2019-02-07|2727.61 #2019-02-08|2732.53 #2019-02-11|2685.24 #2019-02-12|2693.21 #2019-02-13|2694.26 #2019-02-14|2711.74 #2019-02-15|2757.07 #2019-02-18| . #2019-02-19|2755.99 #2019-02-20|2768.29 #2019-02-21|2789.38 #2019-02-22|2805.95 #2019-02-25|2784.91 #2019-02-26|2784.50 #2019-02-27|2767.81 #2019-02-28|2775.87 #2019-03-01|2805.33 #2019-03-04|2794.74 #2019-03-05|2790.16 #2019-03-06|2789.54 #2019-03-07|2770.48 #2019-03-08|2761.27 #2019-03-11|2802.22 #2019-03-12|2815.32 #2019-03-13|2809.10 #2019-03-14|2827.11 #2019-03-15|2848.21 #2019-03-18|2817.45 #2019-03-19|2789.54 #2019-03-20|2773.69 #2019-03-21|2783.44 #2019-03-22|2748.69 #2019-03-25|2735.22 #2019-03-26|2774.25 #2019-03-27|2789.18 #2019-03-28|2792.73 #2019-03-29|2779.16 #2019-04-01|2808.05 #2019-04-02|2800.68 #2019-04-03|2814.77 #2019-04-04|2842.97 #2019-04-05|2857.87 #2019-04-08|2868.40 #2019-04-09|2891.38 #2019-04-10|2902.19 #2019-04-11|2897.74 #2019-04-12|3019.19 #2019-04-15|3047.35 #2019-04-16|3042.72 #2019-04-17|3081.57 #2019-04-18|3078.90 #2019-04-19| . #2019-04-22|3053.18 #2019-04-23|3069.97 #2019-04-24|3079.05 #2019-04-25|3127.69 #2019-04-26|3166.91 #2019-04-29|3173.43 #2019-04-30|3151.85 #2019-05-01|3142.43 #2019-05-02|3098.78 #2019-05-03|3126.16 #2019-05-06|3128.16 #2019-05-07|3091.72 #2019-05-08|3097.94 #2019-05-09|3098.74 #2019-05-10|3114.67 #2019-05-13|3044.70 #2019-05-14|3083.94 #2019-05-15|3090.62 #2019-05-16|3123.99 #2019-05-17|3134.50 #2019-05-20|3093.35 #2019-05-21|3115.42 #2019-05-22|3107.48 #2019-05-23|3074.66 #2019-05-24|3072.35 #2019-05-27| . #2019-05-28|3068.09 #2019-05-29|3038.14 #2019-05-30|3046.53 #2019-05-31|3024.00 #2019-06-03|3025.37 #2019-06-04|3075.67 #2019-06-05|3075.61 #2019-06-06|3088.41 #2019-06-07|3112.69 #2019-06-10|3100.16 #2019-06-11|3079.86 #2019-06-12|3091.14 #2019-06-13|3153.28 #2019-06-14|3164.46 #2019-06-17|3171.65 #2019-06-18|3178.71 #2019-06-19|3199.59 #2019-06-20|3227.78 #2019-06-21|3204.76 #2019-06-24|3192.68 #2019-06-25|3166.01 #2019-06-26|3147.16 #2019-06-27|3142.93 #2019-06-28|3167.13 #2019-07-01|3203.82 #2019-07-02|3223.97 #2019-07-03|3245.45 #2019-07-04| . #2019-07-05|3251.90 #2019-07-08|3221.02 #2019-07-09|3238.65 #2019-07-10|3283.36 #2019-07-11|3295.59 #2019-07-12|3329.31 #2019-07-15|3332.26 #2019-07-16|3336.45 #2019-07-17|3295.70 #2019-07-18|3287.98 #2019-07-19|3250.47 #2019-07-22|3248.39 #2019-07-23|3263.03 #2019-07-24|3286.84 #2019-07-25|3293.94 #2019-07-26|3300.91 #2019-07-29|3297.33 #2019-07-30|3283.59 #2019-07-31|3229.93 #2019-08-01|3207.90 #2019-08-02|3198.31 #2019-08-05|3124.96 #2019-08-06|3174.63 #2019-08-07|3101.11 #2019-08-08|3167.06 #2019-08-09|3170.30 #2019-08-12|3122.98 #2019-08-13|3166.99 #2019-08-14|3076.55 #2019-08-15|3083.02 #2019-08-16|3129.87 #2019-08-19|3159.46 #2019-08-20|3157.70 #2019-08-21|3168.74 #2019-08-22|3159.29 #2019-08-23|3065.75 #2019-08-26|3131.73 #2019-08-27|3132.39 #2019-08-28|3163.15 #2019-08-29|3197.20 #2019-08-30|3197.09 #2019-09-02| . #2019-09-03|3176.36 #2019-09-04|3243.01 #2019-09-05|3282.92 #2019-09-06|3292.59 #2019-09-09|3285.03 #2019-09-10|3265.34 #2019-09-11|3272.60 #2019-09-12|3296.60 #2019-09-13|3298.30 #2019-09-16|3258.73 #2019-09-17|3273.20 #2019-09-18|3282.91 #2019-09-19|3239.85 #2019-09-20|3211.98 #2019-09-23|3212.37 #2019-09-24|3188.47 #2019-09-25|3203.24 #2019-09-26|3150.94 #2019-09-27|3132.40 #2019-09-30|3149.69 #2019-10-01|3125.74 #2019-10-02|3109.38 #2019-10-03|3106.76 #2019-10-04|3157.98 #2019-10-07|3163.27 #2019-10-08|3117.74 #2019-10-09|3135.48 #2019-10-10|3136.13 #2019-10-11|3171.70 #2019-10-14|3159.31 #2019-10-15|3184.28 #2019-10-16|3198.82 #2019-10-17|3226.28 #2019-10-18|3198.90 #2019-10-21|3203.29 #2019-10-22|3219.24 #2019-10-23|3204.92 #2019-10-24|3169.31 #2019-10-25|3225.27 #2019-10-28|3223.53 #2019-10-29|3207.28 #2019-10-30|3194.32 #2019-10-31|3202.53 #2019-11-01|3240.68 #2019-11-04|3219.40 #2019-11-05|3218.53 #2019-11-06|3208.35 #2019-11-07|3251.45 #2019-11-08|3315.33 #2019-11-11|3309.11 #2019-11-12|3322.65 #2019-11-13|3421.03 #2019-11-14|3414.80 #2019-11-15|3365.29 #2019-11-18|3399.22 #2019-11-19|3421.49 #2019-11-20|3392.91 #2019-11-21|3392.53 #2019-11-22|3410.76 #2019-11-25|3387.93 #2019-11-26|3417.71 #2019-11-27|3444.10 #2019-11-28|3444.10 #2019-11-29|3434.15 #2019-12-02|3409.77 #2019-12-03|3385.23 #2019-12-04|3374.57 #2019-12-05|3386.28 #2019-12-06|3391.58 #2019-12-09|3367.95 #2019-12-10|3331.04 #2019-12-11|3333.47 #2019-12-12|3367.24 #2019-12-13|3383.74 #2019-12-16|3399.62 #2019-12-17|3392.08 #2019-12-18|3369.66 #2019-12-19|3393.52 #2019-12-20|3416.31 #2019-12-23|3399.73 #2019-12-24|3416.14 #2019-12-25| . #2019-12-26|3439.13 #2019-12-27|3438.31 #2019-12-30|3417.88 #2019-12-31|3425.20 #2020-01-01| . #2020-01-02|3472.40 #2020-01-03|3448.16 #2020-01-06|3435.47 #2020-01-07|3450.05 #2020-01-08|3459.14 #2020-01-09|3460.27 #2020-01-10|3438.52 #2020-01-13|3459.42 #2020-01-14|3476.98 #2020-01-15|3479.87 #2020-01-16|3502.92 #2020-01-17|3504.64 #2020-01-20| . #2020-01-21|3489.52 #2020-01-22|3502.32 #2020-01-23|3430.59 #2020-01-24|3368.47 #2020-01-27|3310.58 #2020-01-28|3334.05 #2020-01-29|3278.90 #2020-01-30|3318.69 #2020-01-31|3320.74 #2020-02-03|3350.75 #2020-02-04|3428.57 #2020-02-05|3400.82 #2020-02-06|3412.33 #2020-02-07|3396.02 #2020-02-10|3415.70 #2020-02-11|3407.27 #2020-02-12|3453.13 #2020-02-13|3446.91 #2020-02-14|3432.04 #2020-02-17| . #2020-02-18|3433.90 #2020-02-19|3458.20 #2020-02-20|3425.96 #2020-02-21|3394.61 #2020-02-24|3287.99 #2020-02-25|3182.22 #2020-02-26|3102.99 #2020-02-27|2997.12 #2020-02-28|2965.68 #2020-03-02|3050.34 #2020-03-03|2980.13 #2020-03-04|3062.64 #2020-03-05|2934.44 #2020-03-06|2922.57 #2020-03-09|2697.89 #2020-03-10|2828.77 #2020-03-11|2704.78 #2020-03-12|2446.33 #2020-03-13|2693.76 #2020-03-16|2441.44 #2020-03-17|2495.11 #2020-03-18|2350.38 #2020-03-19|2432.35 #2020-03-20|2240.75 #2020-03-23|2300.99 #2020-03-24|2445.07 #2020-03-25|2426.94 #2020-03-26|2585.37 #2020-03-27|2443.96 #2020-03-30|2526.92 #2020-03-31|2481.83 #2020-04-01|2395.27 #2020-04-02|2465.97 #2020-04-03|2414.30 #2020-04-06|2563.83 #2020-04-07|2575.26 #2020-04-08|2603.00 #2020-04-09|2640.03 #2020-04-10|2640.03 #2020-04-13|2658.70 #2020-04-14|2748.51 #2020-04-15|2721.70 #2020-04-16|2744.14 #2020-04-17|2767.20 #2020-04-20|2738.21 #2020-04-21|2679.19 #2020-04-22|2664.16 #2020-04-23|2685.55 #2020-04-24|2713.64 #2020-04-27|2774.78 #2020-04-28|2742.96 #2020-04-29|2827.66 #2020-04-30|2768.05 #2020-05-01|2734.65 #2020-05-04|2726.68 #2020-05-05|2696.53 #2020-05-06|2685.34 #2020-05-07|2742.49 #2020-05-08|2794.20 #2020-05-11|2777.40 #2020-05-12|2713.85 #2020-05-13|2692.50 #2020-05-14|2741.46 #2020-05-15|2793.04 #2020-05-18|2910.10 #2020-05-19|2893.17 #2020-05-20|2940.12 #2020-05-21|2903.83 #2020-05-22|2887.15 #2020-05-25|2887.15 #2020-05-26|2907.16 #2020-05-27|2951.23 #2020-05-28|2899.68 #2020-05-29|2922.05 #2020-06-01|2955.81 #2020-06-02|2972.19 #2020-06-03|3008.97 #2020-06-04|3008.15 #2020-06-05|3040.46 #2020-06-08|3100.64 #2020-06-09|3055.95 #2020-06-10|3020.75 #2020-06-11|2871.95 #2020-06-12|2889.49 #2020-06-15|2931.18 #2020-06-16|2957.36 #2020-06-17|2957.28 #2020-06-18|2976.43 #2020-06-19|2941.06 #2020-06-22|2954.26 #2020-06-23|2967.61 #2020-06-24|2893.22 #2020-06-25|2899.56 #2020-06-26|2836.99 #2020-06-29|2879.59 #2020-06-30|2897.95 #2020-07-01|2981.62 #2020-07-02|2946.54 #2020-07-03| . #2020-07-06|3018.39 #2020-07-07|3003.99 #2020-07-08|3032.54 #2020-07-09|3025.60 #2020-07-10|3145.31 #2020-07-13|3083.81 #2020-07-14|3123.11 #2020-07-15|3167.22 #2020-07-16|3170.81 #2020-07-17|3112.43 #2020-07-20|3111.14 #2020-07-21|3112.14 #2020-07-22|3117.95 #2020-07-23|3089.15 #2020-07-24|3107.00 #2020-07-27|3122.41 #2020-07-28|3101.31 #2020-07-29|3108.76 #2020-07-30|3106.92 #2020-07-31|3117.59 #2020-08-03|3138.24 #2020-08-04|3179.76 #2020-08-05|3220.28 #2020-08-06|3274.56 #2020-08-07|3241.88 #2020-08-10|3220.85 #2020-08-11|3201.46 #2020-08-12|3233.96 #2020-08-13|3244.08 #2020-08-14|3253.58 #2020-08-17|3236.64 #2020-08-18|3251.53 #2020-08-19|3227.95 #2020-08-20|3248.42 #2020-08-21|3230.60 #2020-08-24|3271.12 #2020-08-25|3257.62 #2020-08-26|3383.91 #2020-08-27|3371.46 #2020-08-28|3383.02 #2020-08-31|3364.91 #2020-09-01|3423.61 #2020-09-02|3442.38 #2020-09-03|3356.72 #2020-09-04|3330.94 #2020-09-07| . #2020-09-08|3315.81 #2020-09-09|3327.53 #2020-09-10|3278.19 #2020-09-11|3278.95 #2020-09-14|3290.15 #2020-09-15|3352.95 #2020-09-16|3356.59 #2020-09-17|3286.33 #2020-09-18|3267.38 #2020-09-21|3274.34 #2020-09-22|3310.73 #2020-09-23|3195.85 #2020-09-24|3194.56 #2020-09-25|3249.23 #2020-09-28|3305.58 #2020-09-29|3305.15 #2020-09-30|3310.14 #2020-10-01|3388.69 #2020-10-02|3311.83 #2020-10-05|3379.78 #2020-10-06|3308.61 #2020-10-07|3422.49 #2020-10-08|3425.74 #2020-10-09|3467.80 #2020-10-12|3470.08 #2020-10-13|3557.07 #2020-10-14|3491.47 #2020-10-15|3489.91 #2020-10-16|3453.49 #2020-10-19|3418.20 #2020-10-20|3412.54 #2020-10-21|3341.19 #2020-10-22|3343.33 #2020-10-23|3364.41 #2020-10-26|3302.21 #2020-10-27|3294.43 #2020-10-28|3216.20 #2020-10-29|3313.40 #2020-10-30|3220.30 #2020-11-02|3234.69 #2020-11-03|3300.16 #2020-11-04|3347.61 #2020-11-05|3432.38 #2020-11-06|3477.12 #2020-11-09|3526.72 #2020-11-10|3538.63 #2020-11-11|3527.73 #2020-11-12|3477.73 #2020-11-13|3508.41 #2020-11-16|3588.22 #2020-11-17|3608.26 #2020-11-18|3597.18 #2020-11-19|3590.76 #2020-11-20|3600.86 #2020-11-23|3638.41 #2020-11-24|3728.22 #2020-11-25|3709.03 #2020-11-26|3709.03 #2020-11-27|3706.35 #2020-11-30|3722.17 #2020-12-01|3784.11 #2020-12-02|3827.03 #2020-12-03|3811.41 #2020-12-04|3828.30 #2020-12-07|3874.33 #2020-12-08|3865.53 #2020-12-09|3810.65 #2020-12-10|3840.80 #2020-12-11|4110.01 #2020-12-14|4077.95 #2020-12-15|4132.76 #2020-12-16|4140.67 #2020-12-17|4170.73 #2020-12-18|4164.04 #2020-12-21|4114.08 #2020-12-22|4114.65 #2020-12-23|4110.31 #2020-12-24|4114.26 #2020-12-25|4114.26 #2020-12-28|4171.36 #2020-12-29|4181.92 #2020-12-30|4212.37 #2020-12-31|4254.59 #2021-01-01|4254.59 #2021-01-04|4148.45 #2021-01-05|4159.87 #2021-01-06|4118.59 #2021-01-07|4137.11 #2021-01-08|4145.05 #2021-01-11|4117.77 #2021-01-12|4072.76 #2021-01-13|4112.17 #2021-01-14|4069.15 #2021-01-15|4037.01 #2021-01-18|4037.01 #2021-01-19|4048.34 #2021-01-20|4314.09 #2021-01-21|4272.81 #2021-01-22|4248.88 #2021-01-25|4220.00 #2021-01-26|4229.21 #2021-01-27|4047.20 #2021-01-28|4182.48 #2021-01-29|4101.01 #2021-02-01|4176.61 #2021-02-02|4275.90 #2021-02-03|4251.62 #2021-02-04|4338.76 #2021-02-05|4356.17 #2021-02-08|4462.33 #2021-02-09|4470.69 #2021-02-10|4508.54 #2021-02-11|4511.90 #2021-02-12|4473.22 #2021-02-15|4473.22 #2021-02-16|4459.62 #2021-02-17|4443.65 #2021-02-18|4397.72 #2021-02-19|4404.83 #2021-02-22|4486.19 #2021-02-23|4564.90 #2021-02-24|4591.93 #2021-02-25|4470.50 #2021-02-26|4444.97 #2021-03-01|4573.83 #2021-03-02|4557.89 #2021-03-03|4443.50 #2021-03-04|4350.90 #2021-03-05|4408.82 #2021-03-08|4532.65 #2021-03-09|4470.56 #2021-03-10|4487.26 #2021-03-11|4582.58 #2021-03-12|4603.75 #2021-03-15|4612.11 #2021-03-16|4599.04 #2021-03-17|4596.65 #2021-03-18|4498.03 #2021-03-19|4515.41 #2021-03-22|4575.59 #2021-03-23|4514.43 #2021-03-24|4317.21 #2021-03-25|4269.71 #2021-03-26|4169.75 #2021-03-29|4143.60 #2021-03-30|4163.96 #2021-03-31|4172.90 #2021-04-01|4276.24 #2021-04-02|4276.24 #2021-04-05|4264.37 #2021-04-06|4303.32 #2021-04-07|4285.82 #2021-04-08|4297.00 #2021-04-09|4306.77 #2021-04-12|4276.55 #2021-04-13|4273.55 #2021-04-14|4252.00 #2021-04-15|4261.05 #2021-04-16|4264.93 #2021-04-19|4275.45 #2021-04-20|4200.82 #2021-04-21|4119.04 #2021-04-22|4110.99 #2021-04-23|4116.28 #2021-04-26|4150.46 #2021-04-27|4145.85 #2021-04-28|4122.14 #2021-04-29|4154.24 #2021-04-30|4166.27 #2021-05-03|4131.33 #2021-05-04|4093.51 #2021-05-05|4031.84 #2021-05-06|4037.01 #2021-05-07|4106.51 #2021-05-10|4008.35 #2021-05-11|4004.52 #2021-05-12|3922.63 #2021-05-13|3929.62 #2021-05-14|3897.42 #2021-05-17|3837.11 #2021-05-18|3831.14 #2021-05-19|3827.60 #2021-05-20|3901.96 #2021-05-21|3904.07 #2021-05-24|3942.91 #2021-05-25|3957.06 #2021-05-26|3977.96 #2021-05-27|4020.27 #2021-05-28|4008.97 #2021-05-31|4008.97 #2021-06-01|4000.28 #2021-06-02|3978.11 #2021-06-03|3933.31 #2021-06-04|3963.02 #2021-06-07|3967.24 #2021-06-08|3952.87 #2021-06-09|3930.92 #2021-06-10|3937.74 #2021-06-11|3959.79 #2021-06-14|4000.58 #2021-06-15|3941.91 #2021-06-16|3930.95 #2021-06-17|3944.71 #2021-06-18|3920.64 #2021-06-21|3935.03 #2021-06-22|3968.72 #2021-06-23|4006.95 #2021-06-24|4087.46 #2021-06-25|4123.52 #2021-06-28|4135.82 #2021-06-29|4096.33 #2021-06-30|4100.96 #2021-07-01|4132.78 #2021-07-02|4128.51 #2021-07-05|4128.51 #2021-07-06|4099.11 #2021-07-07|4073.18 #2021-07-08|4045.06 #2021-07-09|4123.17 #2021-07-12|4217.46 #2021-07-13|4206.09 #2021-07-14|4213.58 #2021-07-15|4199.40 #2021-07-16|4098.46 #2021-07-19|4024.85 #2021-07-20|4076.31 #2021-07-21|4042.68 #2021-07-22|4013.55 #2021-07-23|4053.61 #2021-07-26|4096.14 #2021-07-27|4111.10 #2021-07-28|4115.23 #2021-07-29|4091.67 #2021-07-30|4059.27 #2021-08-02|4050.68 #2021-08-03|3994.74 #2021-08-04|4017.32 #2021-08-05|4098.56 #2021-08-06|4090.70 #2021-08-09|4071.66 #2021-08-10|4083.68 #2021-08-11|4075.19 #2021-08-12|4085.99 #2021-08-13|4104.80 #2021-08-16|4079.69 #2021-08-17|4047.36 #2021-08-18|4041.02 #2021-08-19|4073.70 #2021-08-20|4111.53 #2021-08-23|4168.64 #2021-08-24|4183.94 #2021-08-25|4166.11 #2021-08-26|4140.25 #2021-08-27|4218.26 #2021-08-30|4232.09 #2021-08-31|4263.31 #2021-09-01|4320.13 #2021-09-02|4317.94 #2021-09-03|4309.55 #2021-09-06|4309.55 #2021-09-07|4384.18 #2021-09-08|4376.62 #2021-09-09|4361.65 #2021-09-10|4337.60 #2021-09-13|4325.25 #2021-09-14|4252.79 #2021-09-15|4300.94 #2021-09-16|4306.95 #2021-09-17|4314.35 #2021-09-20|4194.91 #2021-09-21|4102.18 #2021-09-22|4195.07 #2021-09-23|4238.19 #2021-09-24|4235.17 #2021-09-27|4262.53 #2021-09-28|4170.68 #2021-09-29|4182.05 #2021-09-30|4182.28 #2021-10-01|4274.69 #2021-10-04|4201.60 #2021-10-05|4306.47 #2021-10-06|4326.58 #2021-10-07|4347.54 #2021-10-08|4335.75 #2021-10-11|4279.99 #2021-10-12|4272.88 #2021-10-13|4295.91 #2021-10-14|4334.78 #2021-10-15|4345.61 #2021-10-18|4321.30 #2021-10-19|4323.69 #2021-10-20|4276.12 #2021-10-21|4352.05 #2021-10-22|4333.10 #2021-10-25|4386.08 #2021-10-26|4374.64 #2021-10-27|4308.65 #2021-10-28|4353.58 #2021-10-29|4383.04 #2021-11-01|4389.61 #2021-11-02|4380.04 #2021-11-03|4423.14 #2021-11-04|4352.64 #2021-11-05|4352.96 #2021-11-08|4439.05 #2021-11-09|4433.24 #2021-11-10|4375.54 #2021-11-11|4272.88 #2021-11-12|4332.14 #2021-11-15|4333.24 #2021-11-16|4369.67 #2021-11-17|4351.25 #2021-11-18|4287.88 #2021-11-19|4263.51 #2021-11-22|4201.66 #2021-11-23|4142.95 #2021-11-24|4165.09 #2021-11-25|4165.09 #2021-11-26|4132.38 #2021-11-29|4126.71 #2021-11-30|4007.41 #2021-12-01|3865.37 #2021-12-02|3931.21 #2021-12-03|3869.26 #2021-12-06|3947.52 #2021-12-07|4009.16 #2021-12-08|4057.47 #2021-12-09|3986.40 #2021-12-10|3979.84 #2021-12-13|3912.68 #2021-12-14|3870.70 #2021-12-15|3913.82 #2021-12-16|3848.48 #2021-12-17|3858.11 #2021-12-20|3842.18 #2021-12-21|3945.12 #2021-12-22|3973.45 #2021-12-23|4006.06 #2021-12-24|4006.06 #2021-12-27|3996.92 #2021-12-28|4008.69 #2021-12-29|3997.81 #2021-12-30|4027.25 #2021-12-31|3972.04 #2022-01-03|3984.32 #2022-01-04|3943.52 #2022-01-05|3849.39 #2022-01-06|3826.40 #2022-01-07|3822.98 #2022-01-10|3808.31 #2022-01-11|3835.94 #2022-01-12|3819.93 #2022-01-13|3728.27 #2022-01-14|3707.44 #2022-01-17|3707.44 #2022-01-18|3645.97 #2022-01-19|3626.31 #2022-01-20|3563.87 #2022-01-21|3118.12 #2022-01-24|3110.54 #2022-01-25|3037.17 #2022-01-26|2974.13 #2022-01-27|3059.90 #2022-01-28|3112.56 #2022-01-31|3298.93 #2022-02-01|3405.01 #2022-02-02|3299.53 #2022-02-03|3195.47 #2022-02-04|3251.39 #2022-02-07|3237.41 #2022-02-08|3255.65 #2022-02-09|3365.45 #2022-02-10|3409.46 #2022-02-11|3322.60 #2022-02-14|3344.12 #2022-02-15|3438.70 #2022-02-16|3410.01 #2022-02-17|3331.83 #2022-02-18|3314.17 #2022-02-21|3314.17 #2022-02-22|3222.97 #2022-02-23|3166.12 #2022-02-24|3297.65 #2022-02-25|3308.13 #2022-02-28|3317.44 #2022-03-01|3258.12 #2022-03-02|3278.32 #2022-03-03|3218.15 #2022-03-04|3124.36 #2022-03-07|2977.37 #2022-03-08|2926.95 #2022-03-09|3002.18 #2022-03-10|2982.49 #2022-03-11|2894.32 #2022-03-14|2835.62 #2022-03-15|2937.53 #2022-03-16|3044.78 #2022-03-17|3111.23 #2022-03-18|3158.66 #2022-03-21|3114.70 #2022-03-22|3162.25 #2022-03-23|3106.32 #2022-03-24|3132.28 #2022-03-25|3125.27 #2022-03-28|3136.65 #2022-03-29|3230.69 #2022-03-30|3179.28 #2022-03-31|3106.42 #2022-04-01|3107.29 #2022-04-04|3184.74 #2022-04-05|3104.33 #2022-04-06|3021.52 #2022-04-07|2995.37 #2022-04-08|2979.88 #2022-04-11|2941.78 #2022-04-12|2930.83 #2022-04-13|2970.47 #2022-04-14|2914.38 #2022-04-15|2914.38 #2022-04-18|2866.71 #2022-04-19|2959.79 #2022-04-20|2528.58 #2022-04-21|2458.35 #2022-04-22|2393.38 #2022-04-25|2406.80 #2022-04-26|2305.90 #2022-04-27|2263.08 #2022-04-28|2306.22 #2022-04-29|2229.91 #2022-05-02|2291.35 #2022-05-03|2286.48 #2022-05-04|2338.66 #2022-05-05|2231.24 #2022-05-06|2155.60 #2022-05-09|2079.11 #2022-05-10|2094.67 #2022-05-11|2032.57 #2022-05-12|2049.50 #2022-05-13|2145.98 #2022-05-16|2113.34 #2022-05-17|2191.11 #2022-05-18|2089.56 #2022-05-19|2102.66 #2022-05-20|2101.62 #2022-05-23|2148.77 #2022-05-24|2044.76 #2022-05-25|2098.30 #2022-05-26|2146.82 #2022-05-27|2218.46 #2022-05-30|2218.46 #2022-05-31|2238.60 #2022-06-01|2200.45 #2022-06-02|2256.82 #2022-06-03|2201.84 #2022-06-06|2189.03 #2022-06-07|2196.00 #2022-06-08|2204.73 #2022-06-09|2115.91 #2022-06-10|2027.47 #2022-06-13|1926.28 #2022-06-14|1903.05 #2022-06-15|1967.46 #2022-06-16|1911.69 #2022-06-17|1924.92 #2022-06-20|1924.92 #2022-06-21|1902.88 #2022-06-22|1922.43 #2022-06-23|1946.31 #2022-06-24|2025.05 #2022-06-27|2003.76 #2022-06-28|1955.99 #2022-06-29|1945.45 #2022-06-30|1914.57 #2022-07-01|1953.63 #2022-07-04|1953.63 #2022-07-05|1989.81 #2022-07-06|1967.69 #2022-07-07|2008.80 #2022-07-08|1982.50 #2022-07-11|1917.34 #2022-07-12|1916.50 #2022-07-13|1911.31 #2022-07-14|1882.33 #2022-07-15|1974.06 #2022-07-18|1983.91 #2022-07-19|2071.89 #2022-07-20|2172.65 #2022-07-21|2207.61 #2022-07-22|2168.95 #2022-07-25|2161.38 #2022-07-26|2097.28 #2022-07-27|2191.01 #2022-07-28|2207.43 #2022-07-29|2206.83 #2022-08-01|2215.42 #2022-08-02|2190.00 #2022-08-03|2264.98 #2022-08-04|2265.34 #2022-08-05|2240.12 #2022-08-08|2297.93 #2022-08-09|2274.29 #2022-08-10|2419.95 #2022-08-11|2477.41 #2022-08-12|2551.20 #2022-08-15|2585.45 #2022-08-16|2581.22 #2022-08-17|2529.68 #2022-08-18|2535.32 #2022-08-19|2483.71 #2022-08-22|2380.16 #2022-08-23|2359.72 #2022-08-24|2396.01 #2022-08-25|2430.46 #2022-08-26|2346.95 #2022-08-29|2340.19 #2022-08-30|2316.11 #2022-08-31|2317.81 #2022-09-01|2339.82 #2022-09-02|2309.07 #2022-09-05|2309.07 #2022-09-06|2267.59 #2022-09-07|2336.31 #2022-09-08|2332.76 #2022-09-09|2396.43 #2022-09-12|2423.26 #2022-09-13|2296.51 #2022-09-14|2320.74 #2022-09-15|2336.60 #2022-09-16|2315.02 #2022-09-19|2345.68 #2022-09-20|2322.07 #2022-09-21|2252.74 #2022-09-22|2216.59 #2022-09-23|2148.77 #2022-09-26|2119.11 #2022-09-27|2096.62 #2022-09-28|2211.63 #2022-09-29|2164.87 #2022-09-30|2112.98 #2022-10-03|2166.03 #2022-10-04|2234.18 #2022-10-05|2207.56 #2022-10-06|2209.52 #2022-10-07|2117.02 #2022-10-10|2104.17 #2022-10-11|2024.37 #2022-10-12|2046.88 #2022-10-13|2130.69 #2022-10-14|2092.85 #2022-10-17|2168.67 #2022-10-18|2183.73 #2022-10-19|2271.26 #2022-10-20|2261.40 #2022-10-21|2370.54 #2022-10-24|2340.15 #2022-10-25|2405.40 #2022-10-26|2413.78 #2022-10-27|2394.08 #2022-10-28|2415.96 #2022-10-31|2411.64 #2022-11-01|2399.72 #2022-11-02|2294.61 #2022-11-03|2243.21 #2022-11-04|2195.16 #2022-11-07|2189.08 #2022-11-08|2193.31 #2022-11-09|2004.81 #2022-11-10|2137.76 #2022-11-11|2252.35 #2022-11-14|2262.07 #2022-11-15|2318.70 #2022-11-16|2277.76 #2022-11-17|2216.95 #2022-11-18|2198.01 #2022-11-21|2248.63 #2022-11-22|2241.95 #2022-11-23|2296.59 #2022-11-24|2296.59 #2022-11-25|2281.85 #2022-11-28|2224.04 #2022-11-29|2216.17 #2022-11-30|2334.52 #2022-12-01|2376.50 #2022-12-02|2401.72 #2022-12-05|2324.42 #2022-12-06|2245.18 #2022-12-07|2253.35 #2022-12-08|2265.88 #2022-12-09|2306.20 #2022-12-12|2313.78 #2022-12-13|2330.84 #2022-12-14|2315.85 #2022-12-15|2171.29 #2022-12-16|2164.72 #2022-12-19|2091.77 #2022-12-20|2109.85 #2022-12-21|2136.85 #2022-12-22|2132.29 #2022-12-23|2139.62 #2022-12-26|2139.62 #2022-12-27|2088.69 #2022-12-28|2035.77 #2022-12-29|2123.69 #2022-12-30|2129.73 #2023-01-02|2129.73 #2023-01-03|2152.30 #2023-01-04|2241.84 #2023-01-05|2243.29 #2023-01-06|2290.24 #2023-01-09|2306.05 #2023-01-10|2366.38 #2023-01-11|2381.52 #2023-01-12|2435.69 #2023-01-13|2439.44 #2023-01-16|2439.44 #2023-01-17|2426.96 #2023-01-18|2404.14 #2023-01-19|2369.64 #2023-01-20|2505.76 #2023-01-23|2586.03 #2023-01-24|2606.60 #2023-01-25|2663.00 #2023-01-26|2682.69 #2023-01-27|2673.45 #2023-01-30|2615.18 #2023-01-31|2638.08 #2023-02-01|2683.41 #2023-02-02|2761.88 #2023-02-03|2712.88 #2023-02-06|2687.37 #2023-02-07|2711.57 #2023-02-08|2714.59 #2023-02-09|2679.35 #2023-02-10|2606.05 #2023-02-13|2642.00 #2023-02-14|2646.60 #2023-02-15|2721.66 #2023-02-16|2643.38 #2023-02-17|2624.20 #2023-02-20|2624.20 #2023-02-21|2538.88 #2023-02-22|2536.26 #2023-02-23|2509.14 #2023-02-24|2467.86 #2023-02-27|2491.13 #2023-02-28|2475.81 #2023-03-01|2429.24 #2023-03-02|2435.38 #2023-03-03|2474.95 #2023-03-06|2454.50 #2023-03-07|2423.78 #2023-03-08|2444.05 #2023-03-09|2351.85 #2023-03-10|2296.35 #2023-03-13|2282.94 #2023-03-14|2303.13 #2023-03-15|2313.54 #2023-03-16|2363.32 #2023-03-17|2333.78 #2023-03-20|2346.06 #2023-03-21|2393.77 #2023-03-22|2329.92 #2023-03-23|2419.02 #2023-03-24|2411.92 #2023-03-27|2432.78 #2023-03-28|2407.94 #2023-03-29|2462.34 #2023-03-30|2498.37 #2023-03-31|2547.60 #2023-04-03|2545.83 #2023-04-04|2543.95 #2023-04-05|2525.69 #2023-04-06|2527.68 #2023-04-07|2527.68 #2023-04-10|2543.54 #2023-04-11|2530.85 #2023-04-12|2465.35 #2023-04-13|2543.44 #2023-04-14|2505.58 #2023-04-17|2507.64 #2023-04-18|2516.24 #2023-04-19|2460.98 #2023-04-20|2453.70 #2023-04-21|2474.41 #2023-04-24|2471.11 #2023-04-25|2420.65 #2023-04-26|2398.97 #2023-04-27|2469.19 #2023-04-28|2518.78 #2023-05-01|2491.79 #2023-05-02|2445.26 #2023-05-03|2453.92 #2023-05-04|2404.72 #2023-05-05|2458.92 #2023-05-08|2523.76 #2023-05-09|2513.78 #2023-05-10|2506.18 #2023-05-11|2416.85 #2023-05-12|2396.40 #2023-05-15|2405.04 #2023-05-16|2367.27 #2023-05-17|2417.08 #2023-05-18|2514.22 #2023-05-19|2466.18 #2023-05-22|2469.03 #2023-05-23|2415.94 #2023-05-24|2428.53 #2023-05-25|2394.03 #2023-05-26|2458.72 #2023-05-29|2458.72 #2023-05-30|2495.26 #2023-05-31|2502.39 #2023-06-01|2540.22 #2023-06-02|2568.06 #2023-06-05|2580.89 #2023-06-06|2589.27 #2023-06-07|2608.14 #2023-06-08|2650.35 #2023-06-09|2668.92 #2023-06-12|2697.65 #2023-06-13|2739.75 #2023-06-14|2733.76 #2023-06-15|2745.75 #2023-06-16|2684.12 #2023-06-19|2684.12 #2023-06-20|2661.63 #2023-06-21|2625.48 #2023-06-22|2614.68 #2023-06-23|2608.06 #2023-06-26|2591.77 #2023-06-27|2612.55 #2023-06-28|2650.52 #2023-06-29|2645.07 #2023-06-30|2682.48 #2023-07-03|2707.33 #2023-07-04|2707.33 #2023-07-05|2707.46 #2023-07-06|2668.84 #2023-07-07|2665.09 #2023-07-10|2673.84 #2023-07-11|2708.46 #2023-07-12|2729.00 #2023-07-13|2755.34 #2023-07-14|2702.31 #2023-07-17|2694.71 #2023-07-18|2768.30 #2023-07-19|2794.69 #2023-07-20|2664.44 #2023-07-21|2645.16 #2023-07-24|2630.13 #2023-07-25|2618.36 #2023-07-26|2614.67 #2023-07-27|2578.34 #2023-07-28|2641.70 #2023-07-31|2716.07 #2023-08-01|2710.38 #2023-08-02|2641.33 #2023-08-03|2634.67 #2023-08-04|2661.61 #2023-08-07|2702.17 #2023-08-08|2712.90 #2023-08-09|2663.80 #2023-08-10|2706.39 #2023-08-11|2640.00 #2023-08-14|2651.54 #2023-08-15|2614.92 #2023-08-16|2577.69 #2023-08-17|2527.61 #2023-08-18|2536.06 #2023-08-21|2545.74 #2023-08-22|2558.63 #2023-08-23|2608.18 #2023-08-24|2504.51 #2023-08-25|2536.50 #2023-08-28|2560.25 #2023-08-29|2605.00 #2023-08-30|2623.32 #2023-08-31|2612.63 #2023-09-01|2578.12 #2023-09-04|2578.12 #2023-09-05|2602.47 #2023-09-06|2595.12 #2023-09-07|2577.62 #2023-09-08|2592.67 #2023-09-11|2621.75 #2023-09-12|2602.02 #2023-09-13|2537.48 #2023-09-14|2523.59 #2023-09-15|2522.93 #2023-09-18|2499.46 #2023-09-19|2462.74 #2023-09-20|2438.70 #2023-09-21|2428.15 #2023-09-22|2393.95 #2023-09-25|2395.09 #2023-09-26|2366.70 #2023-09-27|2368.11 #2023-09-28|2368.42 #2023-09-29|2386.64 #2023-10-02|2396.92 #2023-10-03|2353.99 #2023-10-04|2358.71 #2023-10-05|2358.56 #2023-10-06|2422.21 #2023-10-09|2464.14 #2023-10-10|2437.90 #2023-10-11|2419.01 #2023-10-12|2389.73 #2023-10-13|2363.97 #2023-10-16|2404.03 #2023-10-17|2392.73 #2023-10-18|2335.60 #2023-10-19|2467.06 #2023-10-20|2451.94 #2023-10-23|2469.72 #2023-10-24|2489.01 #2023-10-25|2440.48 #2023-10-26|2396.04 #2023-10-27|2372.94 #2023-10-30|2430.28 #2023-10-31|2454.95 #2023-11-01|2473.76 #2023-11-02|2540.71 #2023-11-03|2602.45 #2023-11-06|2587.44 #2023-11-07|2596.90 #2023-11-08|2571.89 #2023-11-09|2636.17 #2023-11-10|2618.17 #2023-11-13|2620.00 #2023-11-14|2669.88 #2023-11-15|2743.95 #2023-11-16|2756.64 #2023-11-17|2755.63 #2023-11-20|2792.51 #2023-11-21|2780.70 #2023-11-22|2800.37 #2023-11-23|2800.37 #2023-11-24|2820.56 #2023-11-27|2812.81 #2023-11-28|2777.44 #2023-11-29|2778.33 #2023-11-30|2767.07 #2023-12-01|2758.95 #2023-12-04|2712.71 #2023-12-05|2692.69 #2023-12-06|2678.61 #2023-12-07|2703.19 #2023-12-08|2731.79 #2023-12-11|2743.37 #2023-12-12|2734.68 #2023-12-13|2819.57 #2023-12-14|2819.29 #2023-12-15|2813.15 #2023-12-18|2843.54 #2023-12-19|2892.27 #2023-12-20|2828.73 #2023-12-21|2844.12 #2023-12-22|2807.72 #2023-12-25|2807.72 #2023-12-26|2823.17 #2023-12-27|2819.26 #2023-12-28|2817.01 #2023-12-29|2797.20 #2024-01-01|2797.20 #2024-01-02|2750.68 #2024-01-03|2758.26 #2024-01-04|2756.18 #2024-01-05|2754.33 #2024-01-08|2799.46 #2024-01-09|2762.13 #2024-01-10|2746.21 #2024-01-11|2780.15 #2024-01-12|2789.29 #2024-01-15|2789.29 #2024-01-16|2777.68 #2024-01-17|2742.21 #2024-01-18|2781.59 #2024-01-19|2790.65 #2024-01-22|2830.69 #2024-01-23|2836.59 #2024-01-24|2979.16 #2024-01-25|3044.79 #2024-01-26|3072.23 #2024-01-29|3119.81 #2024-01-30|3065.26 #2024-01-31|3054.93 #2024-02-01|3079.71 #2024-02-02|3076.61 #2024-02-05|3054.54 #2024-02-06|3071.14 #2024-02-07|3077.00 #2024-02-08|3212.32 #2024-02-09|3194.98 #2024-02-12|3207.20 #2024-02-13|3203.01 #2024-02-14|3292.52 #2024-02-15|3352.60 #2024-02-16|3345.46 #2024-02-19|3345.46 #2024-02-20|3279.30 #2024-02-21|3247.44 #2024-02-22|3293.39 #2024-02-23|3261.56 #2024-02-26|3273.50 #2024-02-27|3344.77 #2024-02-28|3344.74 #2024-02-29|3374.72 #2024-03-01|3419.81 #2024-03-04|3421.20 #2024-03-05|3357.72 #2024-03-06|3328.00 #2024-03-07|3363.91 #2024-03-08|3354.36 #2024-03-11|3371.46 #2024-03-12|3396.25 #2024-03-13|3391.27 #2024-03-14|3384.67 #2024-03-15|3361.24 #2024-03-18|3422.45 #2024-03-19|3440.92 #2024-03-20|3496.89 #2024-03-21|3489.65 #2024-03-22|3490.62 #2024-03-25|3537.49 #2024-03-26|3546.81 #2024-03-27|3519.34 #2024-03-28|3520.20 #2024-03-29|3520.20 #2024-04-01|3530.51 #2024-04-02|3540.54 #2024-04-03|3542.61 #2024-04-04|3473.29 #2024-04-05|3543.78 #2024-04-08|3514.79 #2024-04-09|3496.35 #2024-04-10|3481.74 #2024-04-11|3516.42 #2024-04-12|3455.91 #2024-04-15|3385.36 #2024-04-16|3425.40 #2024-04-17|3399.48 #2024-04-18|3387.55 #2024-04-19|3225.73 #2024-04-22|3219.53 #2024-04-23|3313.15 #2024-04-24|3258.34 #2024-04-25|3269.36 #2024-04-26|3259.91 #2024-04-29|3247.25 #2024-04-30|3194.98 #2024-05-01|3201.08 #2024-05-02|3276.23 #2024-05-03|3330.02 #2024-05-06|3420.18 #2024-05-07|3306.31 #2024-05-08|3307.57 #2024-05-09|3329.65 #2024-05-10|3323.98 #2024-05-13|3344.56 #2024-05-14|3329.65 #2024-05-15|3304.04 #2024-05-16|3310.92 #2024-05-17|3340.81 #2024-05-20|3399.79 #2024-05-21|3420.87 #2024-05-22|3394.07 #2024-05-23|3339.89 #2024-05-24|3390.38 #2024-05-27|3390.38 #2024-05-28|3407.79 #2024-05-29|3402.92 #2024-05-30|3394.61 #2024-05-31|3403.82 #2024-06-03|3370.40 #2024-06-04|3373.28 #2024-06-05|3412.46 #2024-06-06|3404.09 #2024-06-07|3379.25 #2024-06-10|3395.90 #2024-06-11|3382.65 #2024-06-12|3396.60 #2024-06-13|3384.80 #2024-06-14|3428.06 #2024-06-17|3468.81 #2024-06-18|3497.90 #2024-06-19|3497.90 #2024-06-20|3478.83 #2024-06-21|3507.03 #2024-06-24|3452.30 #2024-06-25|3468.61 #2024-06-26|3483.30 #2024-06-27|3504.69 #2024-06-28|3443.74 #2024-07-01|3421.11 #2024-07-02|3439.74 #2024-07-03|3458.77 #2024-07-04|3458.77 #2024-07-05|3475.11 #2024-07-08|3455.66 #2024-07-09|3461.69 #2024-07-10|3433.18 #2024-07-11|3356.28 #2024-07-12|3350.80 #2024-07-15|3374.52 #2024-07-16|3403.72 #2024-07-17|3354.88 #2024-07-18|3340.46 #2024-07-19|3303.64 #2024-07-22|3334.27 #2024-07-23|3285.21 #2024-07-24|3219.74 #2024-07-25|3204.43 #2024-07-26|3214.16 #2024-07-29|3229.10 #2024-07-30|3235.44 #2024-07-31|3248.68 #2024-08-01|3221.60 #2024-08-02|3134.65 #2024-08-05|3065.51 #2024-08-06|3122.18 #2024-08-07|3082.20 #2024-08-08|3134.03 #2024-08-09|3176.36 #2024-08-12|3160.40 #2024-08-13|3206.64 #2024-08-14|3252.92 #2024-08-15|3295.81 #2024-08-16|3337.38 #2024-08-19|3402.60 #2024-08-20|3418.65 #2024-08-21|3430.87 #2024-08-22|3392.59 #2024-08-23|3406.87 #2024-08-26|3426.13 #2024-08-27|3434.24 #2024-08-28|3377.36 #2024-08-29|3405.47 #2024-08-30|3441.53 #2024-09-02|3441.53 #2024-09-03|3336.92 #2024-09-04|3351.03 #2024-09-05|3362.24 #2024-09-06|3292.07 #2024-09-09|3322.54 #2024-09-10|3315.10 #2024-09-11|3340.09 #2024-09-12|3385.00 #2024-09-13|3445.10 #2024-09-16|3458.21 #2024-09-17|3499.15 #2024-09-18|3466.78 #2024-09-19|3509.52 #2024-09-20|3499.81 #2024-09-23|3500.12 #2024-09-24|3564.45 #2024-09-25|3565.05 #2024-09-26|3547.51 #2024-09-27|3545.84 #2024-09-30|3554.21 #2024-10-01|3516.14 #2024-10-02|3531.78 #2024-10-03|3520.58 #2024-10-04|3581.13 #2024-10-07|3492.07 #2024-10-08|3558.93 #2024-10-09|3591.75 #2024-10-10|3592.96 #2024-10-11|3591.27 #2024-10-14|3573.30 #2024-10-15|3542.83 #2024-10-16|3563.09 #2024-10-17|3517.87 #2024-10-18|3752.06 #2024-10-21|3766.22 #2024-10-22|3746.94 #2024-10-23|3692.32 #2024-10-24|3700.21 #2024-10-25|3699.56 #2024-10-28|3696.39 #2024-10-29|3732.95 #2024-10-30|3704.45 #2024-10-31|3719.94 #2024-11-01|3712.50 #2024-11-04|3707.97 #2024-11-05|3747.42 #2024-11-06|3836.27 #2024-11-07|3905.87 #2024-11-08|3881.93 #2024-11-11|3946.60 #2024-11-12|3994.33 #2024-11-13|4036.51 #2024-11-14|4131.17 #2024-11-15|4144.18 #2024-11-18|4189.96 #2024-11-19|4252.87 #2024-11-20|4324.49 #2024-11-21|4379.46 #2024-11-22|4398.37 #2024-11-25|4307.96 #2024-11-26|4320.57 #2024-11-27|4358.50 #2024-11-28|4358.50 #2024-11-29|4385.58 #2024-12-02|4432.05 #2024-12-03|4447.39 #2024-12-04|4480.89 #2024-12-05|4485.88 #2024-12-06|4545.50 #2024-12-09|4446.02 #2024-12-10|4440.62 #2024-12-11|4510.72 #2024-12-12|4480.76 #2024-12-13|4438.91 #2024-12-16|4437.01 #2024-12-17|4449.17 #2024-12-18|4322.54 #2024-12-19|4354.43 #2024-12-20|4379.59 #2024-12-23|4370.43 #2024-12-24|4451.36 #2024-12-25|4451.36 #2024-12-26|4426.53 #2024-12-27|4360.14 #2024-12-30|4326.82 #2024-12-31|4300.28 #2025-01-01|4300.28 #2025-01-02|4280.69 #2025-01-03|4278.52 #2025-01-06|4291.20 #2025-01-07|4274.85 #2025-01-08|4242.51 #2025-01-09|4242.51 #2025-01-10|4112.23 #2025-01-13|4110.49 #2025-01-14|4073.22 #2025-01-15|4139.64 #2025-01-16|4103.82 #2025-01-17|4165.99 #2025-01-20|4165.99 #2025-01-21|4221.14 #2025-01-22|4460.75 #2025-01-23|4575.36 #2025-01-24|4569.99 #2025-01-27|4565.78 #2025-01-28|4554.32 #2025-01-29|4591.05 #2025-01-30|4570.47 #2025-01-31|4575.56 #2025-02-03|4591.81 #2025-02-04|4618.90 #2025-02-05|4634.26 #2025-02-06|4667.77 #2025-02-07|4653.92 #2025-02-10|4687.57 #2025-02-11|4621.13 #2025-02-12|4685.32 #2025-02-13|4637.00 #2025-02-14|4686.25 #2025-02-17|4686.25 #2025-02-18|4608.85 #2025-02-19|4644.91 #2025-02-20|4577.17 #2025-02-21|4481.59 #2025-02-24|4475.43 #2025-02-25|4436.03 #2025-02-26|4483.51 #2025-02-27|4395.36 #2025-02-28|4474.84 #2025-03-03|4434.21 #2025-03-04|4384.93 #2025-03-05|4439.91 #2025-03-06|4139.18 #2025-03-07|4095.18 #2025-03-10|3981.61 #2025-03-11|3996.95 #2025-03-12|4083.31 #2025-03-13|3957.22 #2025-03-14|4061.20 #2025-03-17|4170.68 #2025-03-18|4104.37 #2025-03-19|4207.14 #2025-03-20|4165.24 #2025-03-21|4201.63 #2025-03-24|4252.69 #2025-03-25|4351.57 #2025-03-26|4254.83 #2025-03-27|4264.65 #2025-03-28|4105.48 #2025-03-31|4106.54 #2025-04-01|4087.74 #2025-04-02|4109.17 #2025-04-03|3924.18 #2025-04-04|3671.13 #2025-04-07|3703.71 #2025-04-08|3688.91 #2025-04-09|4052.86 #2025-04-10|3891.93 #2025-04-11|3880.55 #2025-04-14|3912.96 #2025-04-15|4051.11 #2025-04-16|3978.21 #2025-04-17|4041.67 #2025-04-18|4041.67 #2025-04-21|4068.47 #2025-04-22|4251.34 #2025-04-23|4297.05 #2025-04-24|4477.94 #2025-04-25|4496.78 #2025-04-28|4522.40 #2025-04-29|4580.49 #2025-04-30|4592.97 #2025-05-01|4594.93 #2025-05-02|4686.08 #2025-05-05|4619.03 #2025-05-06|4630.77 #2025-05-07|4808.20 #2025-05-08|4822.34 #2025-05-09|4848.55 #2025-05-12|4837.55 #2025-05-13|4928.99 #2025-05-14|4987.81 #2025-05-15|5054.01 #2025-05-16|5105.71 #2025-05-19|5096.62 #2025-05-20|5095.90 #2025-05-21|5073.37 #2025-05-22|5061.76 #2025-05-23|5035.54 #2025-05-26|5035.54 #2025-05-27|5150.81 #2025-05-28|5133.75 #2025-05-29|5065.07 #2025-05-30|5144.36 #2025-06-02|5176.63 #2025-06-03|5180.71 #2025-06-04|5247.39 #2025-06-05|5254.79 #2025-06-06|5246.12 #2025-06-09|5218.04 #2025-06-10|5197.17 #2025-06-11|5254.77 #2025-06-12|5224.63 #2025-06-13|5201.18 #2025-06-16|5264.95 #2025-06-17|5227.77 #2025-06-18|5231.78 #2025-06-19|5231.78 #2025-06-20|5254.63 #2025-06-23|5320.79 #2025-06-24|5420.84 #2025-06-25|5413.86 #2025-06-26|5524.47 #2025-06-27|5586.79 #2025-06-30|5662.52 #2025-07-01|5531.29 #2025-07-02|5500.04 #2025-07-03|5551.05 #2025-07-04|5551.05 #2025-07-07|5515.85 #2025-07-08|5458.96 #2025-07-09|5484.54 #2025-07-10|5394.19 #2025-07-11|5351.68 #2025-07-14|5400.85 #2025-07-15|5398.25 #2025-07-16|5383.46 #2025-07-17|5483.75 #2025-07-18|5285.59 #2025-07-21|5345.37 #2025-07-22|5231.04 #2025-07-23|5227.49 #2025-07-24|5226.74 #2025-07-25|5223.11 #2025-07-28|5198.95 #2025-07-29|5164.13 #2025-07-30|5208.82 #2025-07-31|5134.54 #2025-08-01|5096.06 #2025-08-04|5179.18 #2025-08-05|5093.66 #2025-08-06|5144.27 #2025-08-07|5115.33 #2025-08-08|5092.83 #2025-08-11|5110.06 #2025-08-12|5145.64 #2025-08-13|5128.80 #2025-08-14|5187.29 #2025-08-15|5203.01 #2025-08-18|5244.54 #2025-08-19|5145.74 #2025-08-20|5155.15 #2025-08-21|5121.75 #2025-08-22|5155.33 #2025-08-25|5175.49 #2025-08-26|5196.94 #2025-08-27|5196.78 #2025-08-28|5221.66 #2025-08-29|5163.64 #2025-09-01|5163.64 #2025-09-02|5177.30 #2025-09-03|5198.38 #2025-09-04|5300.33 #2025-09-05|5250.14 #2025-09-08|5265.05 #2025-09-09|5299.01 #2025-09-10|5214.71 #2025-09-11|5103.88 #2025-09-12|5046.07 #2025-09-15|5081.89 #2025-09-16|5069.76 #2025-09-17|5162.05 #2025-09-18|5082.46 #2025-09-19|5123.84 #2025-09-22|5119.46 #2025-09-23|5092.74 #2025-09-24|5072.05 #2025-09-25|5077.38 #2025-09-26|5086.20 #2025-09-29|5086.86 #2025-09-30|5072.39 #2025-10-01|4975.85 #2025-10-02|4945.82 #2025-10-03|4922.64 #2025-10-06|4958.73 #2025-10-07|5024.14 #2025-10-08|5069.03 #2025-10-09|5100.05 #2025-10-10|5034.69 #2025-10-13|5053.10 #2025-10-14|5055.85 #2025-10-15|5038.44 #2025-10-16|4957.28 #2025-10-17|5008.02 #2025-10-20|5138.35 #2025-10-21|5210.73 #2025-10-22|4861.53 #2025-10-23|4865.79 #2025-10-24|4791.09 #2025-10-27|4801.23 #2025-10-28|4808.34 #2025-10-29|4786.78 #2025-10-30|4777.23 #2025-10-31|4884.34 #2025-11-03|4821.88 #2025-11-04|4794.79 #2025-11-05|4812.16 #2025-11-06|4787.40 #2025-11-07|4804.70 #2025-11-10|4872.91 #2025-11-11|4952.35 #2025-11-12|5015.90 #2025-11-13|4894.47 #2025-11-14|4770.95 #2025-11-17|4735.26 #2025-11-18|4861.22 #2025-11-19|4720.74 #2025-11-20|4571.61 #2025-11-21|4562.18 #2025-11-24|4599.11 #2025-11-25|4547.96 #2025-11-26|4611.46 #2025-11-27|4611.46 #2025-11-28|4666.09 #2025-12-01|4733.71 #2025-12-02|4727.93 #2025-12-03|4590.41 #2025-12-04|4568.64 #2025-12-05|4513.03 #2025-12-08|4464.88 #2025-12-09|4472.25 #2025-12-10|4406.29 #2025-12-11|4468.86 #2025-12-12|4507.26 #2025-12-15|4458.92 #2025-12-16|4482.26 #2025-12-17|4466.37 #2025-12-18|4450.54 #2025-12-19|4455.99 #2025-12-22|4454.47 #2025-12-23|4478.91 #2025-12-24|4500.94 #2025-12-25|4500.94 #2025-12-26|4505.74 #2025-12-29|4504.71 #2025-12-30|4503.73 #2025-12-31|4488.48 #2026-01-01|4488.48 #2026-01-02|4384.28 #2026-01-05|4430.20 #2026-01-06|4412.37 #2026-01-07|4393.75 #2026-01-08|4395.81 #2026-01-09|4396.72 #2026-01-12|4349.40 #2026-01-13|4384.19 #2026-01-14|4338.99 #2026-01-15|4319.46 #2026-01-16|4290.99 #2026-01-19|4290.99 #2026-01-20|4251.64 #2026-01-21|4242.22 #2026-01-22|4193.94 #2026-01-23|4239.93 #2026-01-26|4220.20 #2026-01-27|4201.69 #2026-01-28|4161.21 #2026-01-29|4137.71 #2026-01-30|4158.18 #2026-02-02|4035.57 #2026-02-03|3944.50 #2026-02-04|3982.31 #2026-02-05|3969.44 #2026-02-06|4062.51 #2026-02-09|4021.23 #2026-02-10|4087.93 #2026-02-11|3996.27 #2026-02-12|3824.05 #2026-02-13|3885.83 #2026-02-16|3885.83 #2026-02-17|3900.37 #2026-02-18|3948.57 #2026-02-19|3903.48 #2026-02-20|3947.00 #2026-02-23|3861.41 #2026-02-24|3941.76 #2026-02-25|4052.58 #2026-02-26|4105.31 #2026-02-27|4416.79 #2026-03-02|4425.82 #2026-03-03|4426.66 #2026-03-04|4445.88 #2026-03-05|4464.29 #2026-03-06|4447.61 #2026-03-09|4425.01 #2026-03-10|4381.39 #2026-03-11|4320.43 #2026-03-12|4278.92 #2026-03-13|4301.61 #2026-03-16|4296.44 #2026-03-17|4290.67 #2026-03-18|4280.75 #2026-03-19|4202.25 #2026-03-20|4206.19 #2026-03-23|4232.67 #2026-03-24|4135.28 #2026-03-25|4171.10 #2026-03-26|4186.53 #2026-03-27|4157.67 #2026-03-30|4169.80 #2026-03-31|4296.28 #2026-04-01|4280.29 #2026-04-02|4376.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy