Table Data - Nasdaq US Large Cap Retail Index

Title Nasdaq US Large Cap Retail Index
Series ID NASDAQNQUSL4040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL4040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 994.80
2011-05-24 988.54
2011-05-25 987.84
2011-05-26 991.58
2011-05-27 993.22
2011-05-30 .
2011-05-31 999.11
2011-06-01 980.28
2011-06-02 974.19
2011-06-03 963.53
2011-06-06 954.12
2011-06-07 957.46
2011-06-08 955.61
2011-06-09 961.13
2011-06-10 944.90
2011-06-13 946.23
2011-06-14 961.12
2011-06-15 945.63
2011-06-16 950.26
2011-06-17 955.02
2011-06-20 963.81
2011-06-21 976.19
2011-06-22 966.76
2011-06-23 972.70
2011-06-24 957.74
2011-06-27 963.91
2011-06-28 974.69
2011-06-29 978.55
2011-06-30 988.06
2011-07-01 1002.15
2011-07-04 .
2011-07-05 1002.61
2011-07-06 1007.03
2011-07-07 1024.97
2011-07-08 1019.05
2011-07-11 1005.87
2011-07-12 1004.21
2011-07-13 1007.62
2011-07-14 999.51
2011-07-15 1000.65
2011-07-18 993.21
2011-07-19 1010.40
2011-07-20 1005.17
2011-07-21 1007.20
2011-07-22 1008.67
2011-07-25 1000.91
2011-07-26 999.84
2011-07-27 987.85
2011-07-28 985.50
2011-07-29 982.78
2011-08-01 976.48
2011-08-02 948.32
2011-08-03 950.85
2011-08-04 913.61
2011-08-05 914.44
2011-08-08 863.19
2011-08-09 904.01
2011-08-10 864.86
2011-08-11 896.19
2011-08-12 905.02
2011-08-15 914.47
2011-08-16 922.57
2011-08-17 919.47
2011-08-18 890.68
2011-08-19 883.00
2011-08-22 885.57
2011-08-23 914.03
2011-08-24 922.75
2011-08-25 908.44
2011-08-26 924.39
2011-08-29 944.59
2011-08-30 945.62
2011-08-31 950.08
2011-09-01 941.64
2011-09-02 921.81
2011-09-05 .
2011-09-06 923.61
2011-09-07 946.34
2011-09-08 939.74
2011-09-09 917.91
2011-09-12 929.99
2011-09-13 934.62
2011-09-14 949.37
2011-09-15 963.36
2011-09-16 975.58
2011-09-19 972.76
2011-09-20 966.43
2011-09-21 946.07
2011-09-22 923.38
2011-09-23 931.05
2011-09-26 952.11
2011-09-27 948.38
2011-09-28 939.47
2011-09-29 932.85
2011-09-30 917.07
2011-10-03 898.19
2011-10-04 916.41
2011-10-05 925.13
2011-10-06 937.09
2011-10-07 941.95
2011-10-10 965.73
2011-10-11 967.17
2011-10-12 971.99
2011-10-13 968.81
2011-10-14 983.11
2011-10-17 973.21
2011-10-18 990.53
2011-10-19 982.05
2011-10-20 985.18
2011-10-21 1002.17
2011-10-24 1008.21
2011-10-25 989.80
2011-10-26 983.73
2011-10-27 1008.14
2011-10-28 1003.71
2011-10-31 989.54
2011-11-01 975.45
2011-11-02 988.45
2011-11-03 1000.84
2011-11-04 999.12
2011-11-07 1005.92
2011-11-08 1017.45
2011-11-09 989.48
2011-11-10 992.01
2011-11-11 1014.52
2011-11-14 1009.50
2011-11-15 1005.91
2011-11-16 990.06
2011-11-17 978.88
2011-11-18 977.69
2011-11-21 961.67
2011-11-22 961.64
2011-11-23 950.38
2011-11-24 .
2011-11-25 947.13
2011-11-28 969.21
2011-11-29 975.70
2011-11-30 994.07
2011-12-01 996.20
2011-12-02 995.47
2011-12-05 1006.67
2011-12-06 1006.51
2011-12-07 1009.77
2011-12-08 995.91
2011-12-09 1005.69
2011-12-12 999.76
2011-12-13 982.29
2011-12-14 975.70
2011-12-15 978.80
2011-12-16 983.88
2011-12-19 971.06
2011-12-20 999.33
2011-12-21 998.45
2011-12-22 1000.03
2011-12-23 1008.26
2011-12-26 .
2011-12-27 1006.94
2011-12-28 999.34
2011-12-29 1004.38
2011-12-30 997.85
2012-01-02 .
2012-01-03 1006.50
2012-01-04 1004.98
2012-01-05 1005.79
2012-01-06 1006.71
2012-01-09 1005.94
2012-01-10 1009.55
2012-01-11 1010.92
2012-01-12 1010.20
2012-01-13 1008.84
2012-01-16 .
2012-01-17 1017.82
2012-01-18 1030.28
2012-01-19 1040.75
2012-01-20 1035.15
2012-01-23 1034.35
2012-01-24 1039.05
2012-01-25 1042.63
2012-01-26 1040.26
2012-01-27 1040.94
2012-01-30 1037.90
2012-01-31 1037.37
2012-02-01 1040.01
2012-02-02 1044.66
2012-02-03 1054.91
2012-02-06 1051.11
2012-02-07 1052.17
2012-02-08 1052.48
2012-02-09 1056.35
2012-02-10 1054.12
2012-02-13 1057.24
2012-02-14 1061.20
2012-02-15 1052.41
2012-02-16 1058.78
2012-02-17 1068.20
2012-02-20 .
2012-02-21 1058.06
2012-02-22 1049.86
2012-02-23 1054.71
2012-02-24 1057.26
2012-02-27 1059.26
2012-02-28 1067.49
2012-02-29 1064.11
2012-03-01 1068.85
2012-03-02 1066.80
2012-03-05 1070.94
2012-03-06 1061.26
2012-03-07 1072.69
2012-03-08 1083.13
2012-03-09 1089.90
2012-03-12 1091.44
2012-03-13 1099.17
2012-03-14 1101.43
2012-03-15 1103.63
2012-03-16 1101.78
2012-03-19 1100.54
2012-03-20 1104.32
2012-03-21 1106.77
2012-03-22 1106.34
2012-03-23 1107.81
2012-03-26 1124.18
2012-03-27 1123.45
2012-03-28 1116.20
2012-03-29 1112.04
2012-03-30 1113.67
2012-04-02 1116.19
2012-04-03 1110.90
2012-04-04 1101.33
2012-04-05 1105.98
2012-04-06 .
2012-04-09 1098.29
2012-04-10 1078.76
2012-04-11 1089.33
2012-04-12 1100.03
2012-04-13 1094.95
2012-04-16 1099.57
2012-04-17 1115.36
2012-04-18 1115.25
2012-04-19 1117.45
2012-04-20 1120.85
2012-04-23 1100.74
2012-04-24 1093.89
2012-04-25 1104.93
2012-04-26 1118.99
2012-04-27 1139.46
2012-04-30 1135.33
2012-05-01 1136.56
2012-05-02 1142.37
2012-05-03 1136.78
2012-05-04 1120.21
2012-05-07 1120.70
2012-05-08 1114.79
2012-05-09 1110.81
2012-05-10 1118.09
2012-05-11 1114.76
2012-05-14 1102.03
2012-05-15 1102.93
2012-05-16 1100.85
2012-05-17 1085.50
2012-05-18 1081.33
2012-05-21 1089.99
2012-05-22 1094.01
2012-05-23 1102.46
2012-05-24 1110.39
2012-05-25 1112.82
2012-05-28 .
2012-05-29 1125.22
2012-05-30 1110.96
2012-05-31 1108.67
2012-06-01 1088.44
2012-06-04 1098.89
2012-06-05 1098.52
2012-06-06 1119.03
2012-06-07 1116.80
2012-06-08 1133.75
2012-06-11 1120.42
2012-06-12 1129.82
2012-06-13 1115.04
2012-06-14 1130.40
2012-06-15 1138.80
2012-06-18 1149.82
2012-06-19 1154.66
2012-06-20 1152.66
2012-06-21 1127.34
2012-06-22 1132.29
2012-06-25 1123.06
2012-06-26 1134.45
2012-06-27 1128.79
2012-06-28 1124.28
2012-06-29 1151.13
2012-07-02 1152.63
2012-07-03 1151.28
2012-07-04 .
2012-07-05 1157.87
2012-07-06 1156.56
2012-07-09 1155.36
2012-07-10 1152.35
2012-07-11 1146.50
2012-07-12 1144.70
2012-07-13 1159.71
2012-07-16 1151.95
2012-07-17 1156.55
2012-07-18 1161.40
2012-07-19 1165.57
2012-07-20 1162.18
2012-07-23 1154.25
2012-07-24 1149.62
2012-07-25 1146.18
2012-07-26 1165.28
2012-07-27 1187.94
2012-07-30 1189.61
2012-07-31 1176.31
2012-08-01 1166.45
2012-08-02 1168.12
2012-08-03 1181.57
2012-08-06 1181.84
2012-08-07 1186.69
2012-08-08 1191.09
2012-08-09 1186.73
2012-08-10 1183.89
2012-08-13 1184.50
2012-08-14 1191.03
2012-08-15 1195.28
2012-08-16 1196.53
2012-08-17 1202.73
2012-08-20 1198.27
2012-08-21 1192.15
2012-08-22 1199.12
2012-08-23 1192.90
2012-08-24 1203.76
2012-08-27 1202.71
2012-08-28 1203.76
2012-08-29 1210.45
2012-08-30 1204.59
2012-08-31 1210.68
2012-09-03 .
2012-09-04 1213.58
2012-09-05 1210.11
2012-09-06 1231.82
2012-09-07 1227.22
2012-09-10 1225.00
2012-09-11 1222.03
2012-09-12 1225.28
2012-09-13 1243.51
2012-09-14 1244.22
2012-09-17 1238.47
2012-09-18 1235.51
2012-09-19 1244.71
2012-09-20 1244.65
2012-09-21 1239.51
2012-09-24 1238.19
2012-09-25 1229.08
2012-09-26 1225.77
2012-09-27 1235.28
2012-09-28 1232.08
2012-10-01 1235.66
2012-10-02 1232.28
2012-10-03 1242.41
2012-10-04 1251.64
2012-10-05 1256.53
2012-10-08 1251.26
2012-10-09 1231.38
2012-10-10 1230.46
2012-10-11 1222.36
2012-10-12 1222.33
2012-10-15 1232.84
2012-10-16 1239.84
2012-10-17 1241.30
2012-10-18 1243.50
2012-10-19 1229.34
2012-10-22 1226.40
2012-10-23 1217.96
2012-10-24 1211.92
2012-10-25 1213.34
2012-10-26 1217.40
2012-10-29 .
2012-10-30 .
2012-10-31 1221.54
2012-11-01 1223.33
2012-11-02 1216.11
2012-11-05 1221.91
2012-11-06 1228.52
2012-11-07 1213.38
2012-11-08 1193.87
2012-11-09 1191.84
2012-11-12 1192.63
2012-11-13 1197.49
2012-11-14 1182.43
2012-11-15 1172.83
2012-11-16 1178.73
2012-11-19 1200.59
2012-11-20 1205.52
2012-11-21 1209.23
2012-11-22 .
2012-11-23 1224.68
2012-11-26 1222.94
2012-11-27 1218.13
2012-11-28 1235.35
2012-11-29 1235.97
2012-11-30 1246.96
2012-12-03 1239.45
2012-12-04 1236.07
2012-12-05 1236.22
2012-12-06 1238.73
2012-12-07 1241.50
2012-12-10 1233.28
2012-12-11 1230.60
2012-12-12 1223.56
2012-12-13 1222.04
2012-12-14 1218.03
2012-12-17 1234.33
2012-12-18 1243.74
2012-12-19 1229.32
2012-12-20 1232.88
2012-12-21 1220.28
2012-12-24 1220.68
2012-12-25 .
2012-12-26 1205.66
2012-12-27 1206.11
2012-12-28 1197.16
2012-12-31 1217.12
2013-01-01 .
2013-01-02 1238.71
2013-01-03 1237.48
2013-01-04 1240.28
2013-01-07 1240.06
2013-01-08 1235.23
2013-01-09 1235.82
2013-01-10 1239.65
2013-01-11 1243.44
2013-01-14 1244.57
2013-01-15 1253.80
2013-01-16 1254.64
2013-01-17 1262.97
2013-01-18 1267.57
2013-01-21 .
2013-01-22 1270.29
2013-01-23 1272.58
2013-01-24 1286.71
2013-01-25 1294.01
2013-01-28 1288.20
2013-01-29 1286.17
2013-01-30 1286.74
2013-01-31 1281.91
2013-02-01 1290.24
2013-02-04 1272.47
2013-02-05 1289.92
2013-02-06 1287.98
2013-02-07 1286.83
2013-02-08 1294.81
2013-02-11 1290.70
2013-02-12 1294.39
2013-02-13 1298.30
2013-02-14 1295.28
2013-02-15 1284.06
2013-02-18 .
2013-02-19 1291.18
2013-02-20 1279.63
2013-02-21 1276.16
2013-02-22 1280.72
2013-02-25 1259.85
2013-02-26 1273.50
2013-02-27 1289.12
2013-02-28 1290.19
2013-03-01 1300.50
2013-03-04 1318.76
2013-03-05 1323.45
2013-03-06 1314.32
2013-03-07 1311.40
2013-03-08 1319.86
2013-03-11 1321.22
2013-03-12 1321.92
2013-03-13 1326.13
2013-03-14 1322.13
2013-03-15 1310.32
2013-03-18 1306.67
2013-03-19 1306.04
2013-03-20 1320.04
2013-03-21 1316.24
2013-03-22 1331.64
2013-03-25 1330.45
2013-03-26 1338.49
2013-03-27 1339.38
2013-03-28 1344.29
2013-03-29 .
2013-04-01 1341.64
2013-04-02 1353.88
2013-04-03 1340.36
2013-04-04 1350.31
2013-04-05 1345.23
2013-04-08 1358.66
2013-04-09 1360.95
2013-04-10 1369.65
2013-04-11 1383.47
2013-04-12 1390.40
2013-04-15 1367.21
2013-04-16 1380.05
2013-04-17 1370.48
2013-04-18 1352.44
2013-04-19 1367.19
2013-04-22 1368.99
2013-04-23 1382.98
2013-04-24 1380.19
2013-04-25 1390.68
2013-04-26 1381.11
2013-04-29 1379.81
2013-04-30 1381.77
2013-05-01 1376.13
2013-05-02 1387.95
2013-05-03 1400.49
2013-05-06 1400.36
2013-05-07 1407.51
2013-05-08 1416.06
2013-05-09 1412.74
2013-05-10 1422.91
2013-05-13 1422.78
2013-05-14 1438.85
2013-05-15 1450.43
2013-05-16 1433.24
2013-05-17 1443.34
2013-05-20 1436.50
2013-05-21 1446.96
2013-05-22 1434.74
2013-05-23 1430.69
2013-05-24 1437.14
2013-05-27 .
2013-05-28 1444.94
2013-05-29 1431.27
2013-05-30 1429.68
2013-05-31 1415.67
2013-06-03 1422.86
2013-06-04 1408.95
2013-06-05 1393.64
2013-06-06 1406.17
2013-06-07 1425.94
2013-06-10 1427.08
2013-06-11 1417.14
2013-06-12 1404.89
2013-06-13 1420.96
2013-06-14 1417.91
2013-06-17 1426.29
2013-06-18 1439.97
2013-06-19 1420.58
2013-06-20 1385.06
2013-06-21 1390.78
2013-06-24 1383.55
2013-06-25 1388.47
2013-06-26 1404.29
2013-06-27 1410.86
2013-06-28 1407.47
2013-07-01 1418.22
2013-07-02 1424.76
2013-07-03 1424.43
2013-07-04 .
2013-07-05 1437.00
2013-07-08 1455.84
2013-07-09 1466.76
2013-07-10 1470.23
2013-07-11 1489.61
2013-07-12 1498.24
2013-07-15 1495.33
2013-07-16 1494.98
2013-07-17 1499.90
2013-07-18 1493.21
2013-07-19 1495.27
2013-07-22 1497.56
2013-07-23 1495.03
2013-07-24 1488.64
2013-07-25 1487.81
2013-07-26 1495.56
2013-07-29 1490.21
2013-07-30 1487.80
2013-07-31 1490.75
2013-08-01 1505.23
2013-08-02 1509.24
2013-08-05 1509.43
2013-08-06 1500.68
2013-08-07 1484.58
2013-08-08 1492.88
2013-08-09 1486.02
2013-08-12 1487.27
2013-08-13 1491.58
2013-08-14 1474.87
2013-08-15 1445.84
2013-08-16 1439.13
2013-08-19 1435.25
2013-08-20 1444.74
2013-08-21 1432.97
2013-08-22 1440.57
2013-08-23 1443.16
2013-08-26 1441.51
2013-08-27 1419.93
2013-08-28 1420.41
2013-08-29 1427.36
2013-08-30 1422.97
2013-09-02 .
2013-09-03 1429.41
2013-09-04 1441.44
2013-09-05 1443.82
2013-09-06 1442.19
2013-09-09 1455.62
2013-09-10 1468.36
2013-09-11 1476.22
2013-09-12 1475.33
2013-09-13 1477.18
2013-09-16 1485.41
2013-09-17 1498.18
2013-09-18 1517.33
2013-09-19 1519.31
2013-09-20 1509.04
2013-09-23 1500.93
2013-09-24 1499.30
2013-09-25 1487.51
2013-09-26 1501.34
2013-09-27 1496.49
2013-09-30 1488.35
2013-10-01 1504.88
2013-10-02 1505.19
2013-10-03 1491.74
2013-10-04 1499.17
2013-10-07 1477.84
2013-10-08 1463.49
2013-10-09 1463.07
2013-10-10 1492.08
2013-10-11 1502.40
2013-10-14 1508.54
2013-10-15 1494.62
2013-10-16 1512.84
2013-10-17 1522.10
2013-10-18 1530.48
2013-10-21 1528.10
2013-10-22 1537.58
2013-10-23 1535.16
2013-10-24 1549.58
2013-10-25 1564.59
2013-10-28 1564.17
2013-10-29 1580.14
2013-10-30 1574.62
2013-10-31 1576.36
2013-11-01 1576.31
2013-11-04 1580.70
2013-11-05 1582.73
2013-11-06 1589.56
2013-11-07 1563.20
2013-11-08 1577.61
2013-11-11 1586.43
2013-11-12 1585.75
2013-11-13 1606.86
2013-11-14 1619.38
2013-11-15 1625.87
2013-11-18 1613.17
2013-11-19 1609.21
2013-11-20 1597.91
2013-11-21 1607.32
2013-11-22 1610.78
2013-11-25 1614.74
2013-11-26 1619.25
2013-11-27 1626.07
2013-11-28 .
2013-11-29 1630.65
2013-12-02 1624.42
2013-12-03 1618.46
2013-12-04 1607.18
2013-12-05 1599.07
2013-12-06 1615.06
2013-12-09 1615.24
2013-12-10 1613.77
2013-12-11 1608.02
2013-12-12 1600.49
2013-12-13 1600.59
2013-12-16 1607.30
2013-12-17 1599.10
2013-12-18 1628.20
2013-12-19 1624.09
2013-12-20 1632.28
2013-12-23 1637.01
2013-12-24 1637.28
2013-12-25 .
2013-12-26 1644.66
2013-12-27 1637.60
2013-12-30 1639.85
2013-12-31 1646.30
2014-01-01 .
2014-01-02 1637.39
2014-01-03 1635.22
2014-01-06 1619.38
2014-01-07 1626.91
2014-01-08 1629.78
2014-01-09 1636.38
2014-01-10 1635.97
2014-01-13 1611.08
2014-01-14 1620.54
2014-01-15 1617.25
2014-01-16 1606.69
2014-01-17 1600.99
2014-01-20 .
2014-01-21 1599.86
2014-01-22 1596.60
2014-01-23 1593.21
2014-01-24 1571.19
2014-01-27 1566.53
2014-01-28 1578.66
2014-01-29 1552.66
2014-01-30 1574.27
2014-01-31 1547.28
2014-02-03 1510.61
2014-02-04 1513.77
2014-02-05 1520.14
2014-02-06 1550.37
2014-02-07 1565.97
2014-02-10 1563.28
2014-02-11 1585.20
2014-02-12 1579.35
2014-02-13 1588.95
2014-02-14 1591.24
2014-02-17 .
2014-02-18 1590.07
2014-02-19 1581.91
2014-02-20 1587.56
2014-02-21 1583.95
2014-02-24 1595.16
2014-02-25 1614.22
2014-02-26 1632.44
2014-02-27 1637.68
2014-02-28 1645.95
2014-03-03 1637.40
2014-03-04 1655.11
2014-03-05 1656.80
2014-03-06 1647.97
2014-03-07 1651.04
2014-03-10 1647.69
2014-03-11 1641.35
2014-03-12 1644.20
2014-03-13 1628.12
2014-03-14 1629.52
2014-03-17 1640.89
2014-03-18 1643.17
2014-03-19 1631.78
2014-03-20 1634.42
2014-03-21 1630.71
2014-03-24 1613.70
2014-03-25 1613.10
2014-03-26 1597.21
2014-03-27 1588.65
2014-03-28 1594.99
2014-03-31 1600.17
2014-04-01 1610.90
2014-04-02 1618.08
2014-04-03 1611.53
2014-04-04 1589.23
2014-04-07 1565.53
2014-04-08 1579.69
2014-04-09 1595.94
2014-04-10 1556.87
2014-04-11 1541.32
2014-04-14 1555.43
2014-04-15 1555.26
2014-04-16 1569.64
2014-04-17 1572.82
2014-04-18 .
2014-04-21 1579.23
2014-04-22 1588.61
2014-04-23 1581.58
2014-04-24 1592.39
2014-04-25 1564.24
2014-04-28 1569.93
2014-04-29 1572.95
2014-04-30 1569.62
2014-05-01 1573.01
2014-05-02 1574.29
2014-05-05 1572.42
2014-05-06 1545.60
2014-05-07 1539.38
2014-05-08 1541.80
2014-05-09 1556.23
2014-05-12 1576.75
2014-05-13 1575.12
2014-05-14 1561.89
2014-05-15 1545.89
2014-05-16 1561.70
2014-05-19 1563.82
2014-05-20 1552.32
2014-05-21 1564.86
2014-05-22 1570.26
2014-05-23 1578.95
2014-05-26 .
2014-05-27 1580.02
2014-05-28 1572.93
2014-05-29 1584.60
2014-05-30 1594.72
2014-06-02 1593.46
2014-06-03 1592.14
2014-06-04 1602.12
2014-06-05 1616.76
2014-06-06 1622.97
2014-06-09 1619.30
2014-06-10 1613.95
2014-06-11 1608.39
2014-06-12 1584.46
2014-06-13 1584.14
2014-06-16 1588.15
2014-06-17 1592.46
2014-06-18 1612.00
2014-06-19 1606.76
2014-06-20 1603.03
2014-06-23 1604.13
2014-06-24 1596.52
2014-06-25 1601.13
2014-06-26 1597.78
2014-06-27 1600.93
2014-06-30 1598.55
2014-07-01 1614.11
2014-07-02 1615.80
2014-07-03 1626.97
2014-07-04 .
2014-07-07 1620.50
2014-07-08 1607.11
2014-07-09 1619.59
2014-07-10 1607.02
2014-07-11 1618.44
2014-07-14 1623.11
2014-07-15 1623.47
2014-07-16 1619.07
2014-07-17 1608.10
2014-07-18 1626.71
2014-07-21 1619.64
2014-07-22 1625.49
2014-07-23 1630.36
2014-07-24 1638.93
2014-07-25 1613.27
2014-07-28 1607.30
2014-07-29 1606.44
2014-07-30 1616.15
2014-07-31 1589.66
2014-08-01 1587.85
2014-08-04 1599.47
2014-08-05 1588.68
2014-08-06 1584.11
2014-08-07 1579.01
2014-08-08 1605.42
2014-08-11 1610.64
2014-08-12 1607.89
2014-08-13 1608.44
2014-08-14 1622.73
2014-08-15 1613.92
2014-08-18 1626.32
2014-08-19 1650.63
2014-08-20 1660.86
2014-08-21 1664.91
2014-08-22 1668.15
2014-08-25 1671.33
2014-08-26 1677.71
2014-08-27 1679.16
2014-08-28 1678.58
2014-08-29 1679.66
2014-09-01 .
2014-09-02 1678.61
2014-09-03 1675.41
2014-09-04 1691.86
2014-09-05 1704.40
2014-09-08 1693.51
2014-09-09 1674.04
2014-09-10 1674.79
2014-09-11 1672.99
2014-09-12 1669.89
2014-09-15 1662.44
2014-09-16 1679.08
2014-09-17 1678.79
2014-09-18 1683.51
2014-09-19 1686.18
2014-09-22 1666.53
2014-09-23 1658.29
2014-09-24 1683.53
2014-09-25 1659.00
2014-09-26 1667.88
2014-09-29 1664.35
2014-09-30 1664.81
2014-10-01 1648.77
2014-10-02 1660.68
2014-10-03 1683.49
2014-10-06 1675.11
2014-10-07 1658.09
2014-10-08 1690.74
2014-10-09 1667.57
2014-10-10 1664.27
2014-10-13 1632.02
2014-10-14 1639.72
2014-10-15 1614.66
2014-10-16 1597.24
2014-10-17 1610.93
2014-10-20 1635.88
2014-10-21 1669.75
2014-10-22 1662.75
2014-10-23 1680.83
2014-10-24 1671.54
2014-10-27 1680.50
2014-10-28 1686.49
2014-10-29 1682.42
2014-10-30 1698.65
2014-10-31 1710.31
2014-11-03 1711.52
2014-11-04 1713.43
2014-11-05 1715.65
2014-11-06 1732.87
2014-11-07 1739.81
2014-11-10 1753.32
2014-11-11 1756.17
2014-11-12 1763.07
2014-11-13 1779.19
2014-11-14 1781.34
2014-11-17 1779.34
2014-11-18 1783.01
2014-11-19 1795.92
2014-11-20 1801.25
2014-11-21 1808.79
2014-11-24 1821.46
2014-11-25 1813.43
2014-11-26 1818.44
2014-11-27 .
2014-11-28 1845.38
2014-12-01 1822.14
2014-12-02 1825.77
2014-12-03 1819.90
2014-12-04 1823.69
2014-12-05 1824.12
2014-12-08 1820.69
2014-12-09 1824.78
2014-12-10 1804.08
2014-12-11 1828.83
2014-12-12 1819.60
2014-12-15 1822.43
2014-12-16 1797.94
2014-12-17 1826.75
2014-12-18 1855.92
2014-12-19 1854.61
2014-12-22 1876.24
2014-12-23 1884.46
2014-12-24 1879.73
2014-12-25 .
2014-12-26 1885.59
2014-12-29 1893.58
2014-12-30 1891.40
2014-12-31 1883.78
2015-01-01 .
2015-01-02 1873.36
2015-01-05 1848.95
2015-01-06 1842.76
2015-01-07 1885.87
2015-01-08 1912.94
2015-01-09 1887.25
2015-01-12 1876.31
2015-01-13 1870.25
2015-01-14 1850.40
2015-01-15 1832.31
2015-01-16 1856.47
2015-01-19 .
2015-01-20 1849.02
2015-01-21 1864.47
2015-01-22 1909.36
2015-01-23 1912.13
2015-01-26 1919.31
2015-01-27 1904.93
2015-01-28 1888.38
2015-01-29 1908.82
2015-01-30 1897.24
2015-02-02 1914.99
2015-02-03 1944.50
2015-02-04 1951.81
2015-02-05 1968.37
2015-02-06 1974.88
2015-02-09 1957.57
2015-02-10 1982.78
2015-02-11 1986.53
2015-02-12 1997.25
2015-02-13 2000.58
2015-02-16 .
2015-02-17 1999.42
2015-02-18 2001.12
2015-02-19 1989.28
2015-02-20 2007.98
2015-02-23 2012.10
2015-02-24 2021.70
2015-02-25 2025.44
2015-02-26 2024.18
2015-02-27 2023.07
2015-03-02 2038.36
2015-03-03 2029.07
2015-03-04 2018.06
2015-03-05 2035.94
2015-03-06 2012.13
2015-03-09 2023.78
2015-03-10 1994.24
2015-03-11 1991.16
2015-03-12 2026.53
2015-03-13 2017.90
2015-03-16 2045.05
2015-03-17 2033.24
2015-03-18 2039.42
2015-03-19 2033.65
2015-03-20 2055.63
#2015-03-23|2053.68 #2015-03-24|2055.49 #2015-03-25|2022.24 #2015-03-26|2009.50 #2015-03-27|2022.97 #2015-03-30|2045.44 #2015-03-31|2032.56 #2015-04-01|2016.89 #2015-04-02|2031.59 #2015-04-03| . #2015-04-06|2043.29 #2015-04-07|2031.38 #2015-04-08|2048.67 #2015-04-09|2047.37 #2015-04-10|2053.23 #2015-04-13|2043.68 #2015-04-14|2042.08 #2015-04-15|2031.89 #2015-04-16|2033.29 #2015-04-17|2001.48 #2015-04-20|2019.91 #2015-04-21|2027.43 #2015-04-22|2026.36 #2015-04-23|2037.57 #2015-04-24|2070.46 #2015-04-27|2047.69 #2015-04-28|2041.07 #2015-04-29|2014.30 #2015-04-30|1992.96 #2015-05-01|2018.58 #2015-05-04|2023.85 #2015-05-05|2000.34 #2015-05-06|1999.11 #2015-05-07|2015.94 #2015-05-08|2042.57 #2015-05-11|2035.93 #2015-05-12|2035.92 #2015-05-13|2024.51 #2015-05-14|2033.77 #2015-05-15|2047.27 #2015-05-18|2056.28 #2015-05-19|2040.98 #2015-05-20|2028.30 #2015-05-21|2044.64 #2015-05-22|2039.50 #2015-05-25| . #2015-05-26|2020.76 #2015-05-27|2039.84 #2015-05-28|2034.32 #2015-05-29|2022.91 #2015-06-01|2030.30 #2015-06-02|2029.50 #2015-06-03|2042.36 #2015-06-04|2026.81 #2015-06-05|2013.78 #2015-06-08|1997.75 #2015-06-09|1999.52 #2015-06-10|2022.43 #2015-06-11|2027.61 #2015-06-12|2017.91 #2015-06-15|2007.63 #2015-06-16|2021.23 #2015-06-17|2028.04 #2015-06-18|2052.67 #2015-06-19|2049.99 #2015-06-22|2057.68 #2015-06-23|2065.17 #2015-06-24|2048.53 #2015-06-25|2041.65 #2015-06-26|2043.18 #2015-06-29|2002.51 #2015-06-30|2005.27 #2015-07-01|2024.37 #2015-07-02|2022.03 #2015-07-03| . #2015-07-06|2021.44 #2015-07-07|2046.32 #2015-07-08|2018.22 #2015-07-09|2032.06 #2015-07-10|2062.17 #2015-07-13|2092.16 #2015-07-14|2098.52 #2015-07-15|2096.92 #2015-07-16|2127.01 #2015-07-17|2123.42 #2015-07-20|2124.07 #2015-07-21|2116.67 #2015-07-22|2127.99 #2015-07-23|2109.38 #2015-07-24|2121.20 #2015-07-27|2109.17 #2015-07-28|2124.37 #2015-07-29|2141.87 #2015-07-30|2140.66 #2015-07-31|2147.28 #2015-08-03|2142.25 #2015-08-04|2143.08 #2015-08-05|2161.85 #2015-08-06|2130.65 #2015-08-07|2118.70 #2015-08-10|2130.83 #2015-08-11|2128.41 #2015-08-12|2125.80 #2015-08-13|2132.83 #2015-08-14|2142.63 #2015-08-17|2151.03 #2015-08-18|2156.84 #2015-08-19|2146.67 #2015-08-20|2108.09 #2015-08-21|2028.10 #2015-08-24|1953.94 #2015-08-25|1942.32 #2015-08-26|2026.08 #2015-08-27|2066.59 #2015-08-28|2059.20 #2015-08-31|2043.75 #2015-09-01|1994.37 #2015-09-02|2030.74 #2015-09-03|2029.00 #2015-09-04|2003.58 #2015-09-07| . #2015-09-08|2048.01 #2015-09-09|2024.85 #2015-09-10|2031.33 #2015-09-11|2050.51 #2015-09-14|2033.33 #2015-09-15|2049.69 #2015-09-16|2070.17 #2015-09-17|2073.54 #2015-09-18|2039.76 #2015-09-21|2058.35 #2015-09-22|2037.18 #2015-09-23|2042.86 #2015-09-24|2037.79 #2015-09-25|2029.58 #2015-09-28|1977.15 #2015-09-29|1964.58 #2015-09-30|2002.63 #2015-10-01|2016.74 #2015-10-02|2043.70 #2015-10-05|2075.72 #2015-10-06|2047.07 #2015-10-07|2057.13 #2015-10-08|2068.45 #2015-10-09|2076.91 #2015-10-12|2091.87 #2015-10-13|2077.15 #2015-10-14|2033.15 #2015-10-15|2056.50 #2015-10-16|2069.75 #2015-10-19|2078.38 #2015-10-20|2065.49 #2015-10-21|2060.83 #2015-10-22|2082.35 #2015-10-23|2093.51 #2015-10-26|2106.66 #2015-10-27|2112.44 #2015-10-28|2111.04 #2015-10-29|2118.01 #2015-10-30|2111.47 #2015-11-02|2126.54 #2015-11-03|2137.34 #2015-11-04|2139.91 #2015-11-05|2152.75 #2015-11-06|2148.29 #2015-11-09|2120.98 #2015-11-10|2134.56 #2015-11-11|2111.17 #2015-11-12|2087.47 #2015-11-13|2026.77 #2015-11-16|2060.86 #2015-11-17|2088.12 #2015-11-18|2119.14 #2015-11-19|2107.93 #2015-11-20|2132.65 #2015-11-23|2148.67 #2015-11-24|2151.79 #2015-11-25|2165.52 #2015-11-26| . #2015-11-27|2167.44 #2015-11-30|2147.08 #2015-12-01|2163.97 #2015-12-02|2152.79 #2015-12-03|2135.71 #2015-12-04|2177.01 #2015-12-07|2172.49 #2015-12-08|2177.70 #2015-12-09|2149.44 #2015-12-10|2153.22 #2015-12-11|2116.56 #2015-12-14|2142.46 #2015-12-15|2132.98 #2015-12-16|2174.58 #2015-12-17|2142.62 #2015-12-18|2119.22 #2015-12-21|2135.03 #2015-12-22|2154.13 #2015-12-23|2167.06 #2015-12-24|2162.48 #2015-12-25| . #2015-12-28|2168.05 #2015-12-29|2196.80 #2015-12-30|2184.96 #2015-12-31|2160.05 #2016-01-01| . #2016-01-04|2120.89 #2016-01-05|2126.44 #2016-01-06|2112.59 #2016-01-07|2080.75 #2016-01-08|2048.24 #2016-01-11|2063.96 #2016-01-12|2079.75 #2016-01-13|2002.29 #2016-01-14|2018.39 #2016-01-15|1984.16 #2016-01-18| . #2016-01-19|1998.80 #2016-01-20|1974.86 #2016-01-21|1990.87 #2016-01-22|2027.11 #2016-01-25|2011.28 #2016-01-26|2026.98 #2016-01-27|2004.24 #2016-01-28|2027.68 #2016-01-29|2040.17 #2016-02-01|2050.81 #2016-02-02|2014.89 #2016-02-03|1983.61 #2016-02-04|1963.99 #2016-02-05|1911.71 #2016-02-08|1874.90 #2016-02-09|1879.83 #2016-02-10|1892.76 #2016-02-11|1888.65 #2016-02-12|1925.00 #2016-02-15| . #2016-02-16|1960.80 #2016-02-17|1990.82 #2016-02-18|1967.67 #2016-02-19|1978.93 #2016-02-22|2010.55 #2016-02-23|2007.01 #2016-02-24|2026.37 #2016-02-25|2046.57 #2016-02-26|2036.70 #2016-02-29|2021.18 #2016-03-01|2065.89 #2016-03-02|2065.84 #2016-03-03|2066.64 #2016-03-04|2068.01 #2016-03-07|2057.42 #2016-03-08|2057.43 #2016-03-09|2064.57 #2016-03-10|2066.04 #2016-03-11|2094.06 #2016-03-14|2099.06 #2016-03-15|2096.39 #2016-03-16|2101.28 #2016-03-17|2092.36 #2016-03-18|2099.03 #2016-03-21|2101.27 #2016-03-22|2097.97 #2016-03-23|2097.57 #2016-03-24|2106.06 #2016-03-25| . #2016-03-28|2114.44 #2016-03-29|2135.59 #2016-03-30|2148.48 #2016-03-31|2141.11 #2016-04-01|2160.13 #2016-04-04|2149.71 #2016-04-05|2129.27 #2016-04-06|2153.01 #2016-04-07|2115.54 #2016-04-08|2111.10 #2016-04-11|2098.59 #2016-04-12|2120.53 #2016-04-13|2140.47 #2016-04-14|2143.06 #2016-04-15|2158.25 #2016-04-18|2172.08 #2016-04-19|2156.29 #2016-04-20|2157.55 #2016-04-21|2143.18 #2016-04-22|2135.72 #2016-04-25|2143.18 #2016-04-26|2144.19 #2016-04-27|2143.27 #2016-04-28|2107.41 #2016-04-29|2126.24 #2016-05-02|2162.04 #2016-05-03|2151.83 #2016-05-04|2149.49 #2016-05-05|2130.84 #2016-05-06|2140.26 #2016-05-09|2162.74 #2016-05-10|2178.98 #2016-05-11|2139.47 #2016-05-12|2143.15 #2016-05-13|2114.72 #2016-05-16|2139.61 #2016-05-17|2102.54 #2016-05-18|2094.42 #2016-05-19|2114.64 #2016-05-20|2121.76 #2016-05-23|2106.77 #2016-05-24|2128.83 #2016-05-25|2140.58 #2016-05-26|2155.11 #2016-05-27|2160.50 #2016-05-30| . #2016-05-31|2162.59 #2016-06-01|2164.78 #2016-06-02|2178.18 #2016-06-03|2169.05 #2016-06-06|2162.08 #2016-06-07|2166.19 #2016-06-08|2172.21 #2016-06-09|2167.68 #2016-06-10|2158.13 #2016-06-13|2144.42 #2016-06-14|2139.40 #2016-06-15|2139.01 #2016-06-16|2145.46 #2016-06-17|2134.90 #2016-06-20|2144.34 #2016-06-21|2145.51 #2016-06-22|2144.27 #2016-06-23|2162.59 #2016-06-24|2122.46 #2016-06-27|2101.74 #2016-06-28|2131.39 #2016-06-29|2159.40 #2016-06-30|2170.88 #2016-07-01|2184.81 #2016-07-04| . #2016-07-05|2185.87 #2016-07-06|2205.17 #2016-07-07|2203.88 #2016-07-08|2238.82 #2016-07-11|2248.27 #2016-07-12|2244.18 #2016-07-13|2240.59 #2016-07-14|2250.05 #2016-07-15|2239.83 #2016-07-18|2251.26 #2016-07-19|2243.79 #2016-07-20|2253.96 #2016-07-21|2246.52 #2016-07-22|2253.77 #2016-07-25|2255.85 #2016-07-26|2260.97 #2016-07-27|2247.86 #2016-07-28|2261.73 #2016-07-29|2267.25 #2016-08-01|2276.68 #2016-08-02|2262.24 #2016-08-03|2262.23 #2016-08-04|2263.00 #2016-08-05|2280.91 #2016-08-08|2273.71 #2016-08-09|2268.95 #2016-08-10|2273.52 #2016-08-11|2289.86 #2016-08-12|2296.16 #2016-08-15|2294.63 #2016-08-16|2276.63 #2016-08-17|2264.55 #2016-08-18|2267.01 #2016-08-19|2266.38 #2016-08-22|2267.38 #2016-08-23|2269.97 #2016-08-24|2261.81 #2016-08-25|2236.37 #2016-08-26|2230.67 #2016-08-29|2238.48 #2016-08-30|2224.41 #2016-08-31|2225.25 #2016-09-01|2227.26 #2016-09-02|2235.68 #2016-09-05| . #2016-09-06|2242.37 #2016-09-07|2233.38 #2016-09-08|2219.13 #2016-09-09|2165.08 #2016-09-12|2191.73 #2016-09-13|2160.18 #2016-09-14|2152.33 #2016-09-15|2170.63 #2016-09-16|2172.76 #2016-09-19|2164.34 #2016-09-20|2167.86 #2016-09-21|2183.71 #2016-09-22|2202.04 #2016-09-23|2198.72 #2016-09-26|2175.03 #2016-09-27|2199.18 #2016-09-28|2201.87 #2016-09-29|2187.81 #2016-09-30|2211.91 #2016-10-03|2203.18 #2016-10-04|2195.51 #2016-10-05|2200.71 #2016-10-06|2203.04 #2016-10-07|2194.14 #2016-10-10|2193.24 #2016-10-11|2171.73 #2016-10-12|2184.55 #2016-10-13|2184.56 #2016-10-14|2181.90 #2016-10-17|2158.50 #2016-10-18|2177.30 #2016-10-19|2178.86 #2016-10-20|2175.08 #2016-10-21|2184.02 #2016-10-24|2209.89 #2016-10-25|2189.44 #2016-10-26|2179.94 #2016-10-27|2166.11 #2016-10-28|2118.75 #2016-10-31|2128.30 #2016-11-01|2108.83 #2016-11-02|2104.71 #2016-11-03|2086.88 #2016-11-04|2076.94 #2016-11-07|2123.96 #2016-11-08|2104.93 #2016-11-09|2126.68 #2016-11-10|2125.76 #2016-11-11|2125.98 #2016-11-14|2115.84 #2016-11-15|2128.59 #2016-11-16|2135.35 #2016-11-17|2152.96 #2016-11-18|2148.65 #2016-11-21|2171.56 #2016-11-22|2196.27 #2016-11-23|2197.58 #2016-11-24| . #2016-11-25|2202.22 #2016-11-28|2187.36 #2016-11-29|2183.29 #2016-11-30|2165.72 #2016-12-01|2161.94 #2016-12-02|2170.22 #2016-12-05|2181.32 #2016-12-06|2189.40 #2016-12-07|2219.25 #2016-12-08|2213.14 #2016-12-09|2225.39 #2016-12-12|2220.52 #2016-12-13|2240.58 #2016-12-14|2220.00 #2016-12-15|2218.73 #2016-12-16|2214.69 #2016-12-19|2225.17 #2016-12-20|2238.75 #2016-12-21|2232.87 #2016-12-22|2202.64 #2016-12-23|2198.62 #2016-12-26| . #2016-12-27|2210.51 #2016-12-28|2197.84 #2016-12-29|2192.97 #2016-12-30|2172.32 #2017-01-02| . #2017-01-03|2184.53 #2017-01-04|2199.10 #2017-01-05|2207.35 #2017-01-06|2214.72 #2017-01-09|2214.23 #2017-01-10|2219.73 #2017-01-11|2221.52 #2017-01-12|2228.11 #2017-01-13|2230.80 #2017-01-16| . #2017-01-17|2241.81 #2017-01-18|2234.21 #2017-01-19|2224.37 #2017-01-20|2218.17 #2017-01-23|2218.68 #2017-01-24|2230.81 #2017-01-25|2237.36 #2017-01-26|2232.50 #2017-01-27|2219.41 #2017-01-30|2221.66 #2017-01-31|2222.92 #2017-02-01|2216.60 #2017-02-02|2221.06 #2017-02-03|2210.03 #2017-02-06|2201.85 #2017-02-07|2211.37 #2017-02-08|2232.03 #2017-02-09|2250.15 #2017-02-10|2258.64 #2017-02-13|2259.93 #2017-02-14|2274.63 #2017-02-15|2290.43 #2017-02-16|2285.91 #2017-02-17|2296.48 #2017-02-20| . #2017-02-21|2317.97 #2017-02-22|2315.11 #2017-02-23|2303.46 #2017-02-24|2316.97 #2017-02-27|2316.76 #2017-02-28|2290.55 #2017-03-01|2308.80 #2017-03-02|2308.37 #2017-03-03|2295.67 #2017-03-06|2283.22 #2017-03-07|2274.24 #2017-03-08|2280.84 #2017-03-09|2280.18 #2017-03-10|2281.97 #2017-03-13|2284.15 #2017-03-14|2283.28 #2017-03-15|2291.18 #2017-03-16|2292.84 #2017-03-17|2295.27 #2017-03-20|2286.69 #2017-03-21|2261.19 #2017-03-22|2271.22 #2017-03-23|2268.10 #2017-03-24|2265.18 #2017-03-27|2265.89 #2017-03-28|2279.77 #2017-03-29|2301.23 #2017-03-30|2304.98 #2017-03-31|2308.37 #2017-04-03|2299.13 #2017-04-04|2302.42 #2017-04-05|2294.91 #2017-04-06|2299.44 #2017-04-07|2299.60 #2017-04-10|2316.42 #2017-04-11|2314.55 #2017-04-12|2302.36 #2017-04-13|2287.39 #2017-04-14| . #2017-04-17|2311.11 #2017-04-18|2303.30 #2017-04-19|2299.25 #2017-04-20|2317.64 #2017-04-21|2318.65 #2017-04-24|2335.62 #2017-04-25|2350.59 #2017-04-26|2361.52 #2017-04-27|2375.74 #2017-04-28|2373.98 #2017-05-01|2380.68 #2017-05-02|2384.62 #2017-05-03|2385.80 #2017-05-04|2392.85 #2017-05-05|2393.39 #2017-05-08|2403.17 #2017-05-09|2413.95 #2017-05-10|2416.63 #2017-05-11|2405.38 #2017-05-12|2404.17 #2017-05-15|2403.98 #2017-05-16|2398.02 #2017-05-17|2357.36 #2017-05-18|2379.95 #2017-05-19|2392.83 #2017-05-22|2401.45 #2017-05-23|2390.68 #2017-05-24|2386.55 #2017-05-25|2416.29 #2017-05-26|2419.02 #2017-05-29| . #2017-05-30|2415.38 #2017-05-31|2416.81 #2017-06-01|2442.04 #2017-06-02|2454.03 #2017-06-05|2454.76 #2017-06-06|2426.87 #2017-06-07|2433.69 #2017-06-08|2428.09 #2017-06-09|2409.97 #2017-06-12|2394.81 #2017-06-13|2413.61 #2017-06-14|2421.15 #2017-06-15|2393.23 #2017-06-16|2363.57 #2017-06-19|2382.02 #2017-06-20|2363.13 #2017-06-21|2367.10 #2017-06-22|2355.79 #2017-06-23|2343.87 #2017-06-26|2352.76 #2017-06-27|2338.46 #2017-06-28|2357.97 #2017-06-29|2336.86 #2017-06-30|2339.81 #2017-07-03|2330.49 #2017-07-04| . #2017-07-05|2324.12 #2017-07-06|2302.21 #2017-07-07|2312.64 #2017-07-10|2307.82 #2017-07-11|2303.40 #2017-07-12|2325.55 #2017-07-13|2336.97 #2017-07-14|2345.09 #2017-07-17|2355.85 #2017-07-18|2368.15 #2017-07-19|2375.05 #2017-07-20|2359.81 #2017-07-21|2360.07 #2017-07-24|2364.21 #2017-07-25|2389.36 #2017-07-26|2396.79 #2017-07-27|2400.54 #2017-07-28|2387.05 #2017-07-31|2377.84 #2017-08-01|2390.47 #2017-08-02|2385.04 #2017-08-03|2365.75 #2017-08-04|2370.81 #2017-08-07|2384.28 #2017-08-08|2379.91 #2017-08-09|2375.28 #2017-08-10|2330.81 #2017-08-11|2346.24 #2017-08-14|2357.15 #2017-08-15|2331.60 #2017-08-16|2344.95 #2017-08-17|2313.18 #2017-08-18|2302.29 #2017-08-21|2304.81 #2017-08-22|2328.54 #2017-08-23|2315.64 #2017-08-24|2289.58 #2017-08-25|2295.24 #2017-08-28|2297.79 #2017-08-29|2302.05 #2017-08-30|2319.34 #2017-08-31|2332.08 #2017-09-01|2341.15 #2017-09-04| . #2017-09-05|2345.54 #2017-09-06|2369.02 #2017-09-07|2385.46 #2017-09-08|2367.55 #2017-09-11|2382.07 #2017-09-12|2403.85 #2017-09-13|2424.15 #2017-09-14|2407.55 #2017-09-15|2407.44 #2017-09-18|2394.16 #2017-09-19|2384.39 #2017-09-20|2383.31 #2017-09-21|2374.25 #2017-09-22|2372.34 #2017-09-25|2368.53 #2017-09-26|2373.36 #2017-09-27|2385.93 #2017-09-28|2387.07 #2017-09-29|2393.47 #2017-10-02|2393.66 #2017-10-03|2398.63 #2017-10-04|2404.72 #2017-10-05|2431.23 #2017-10-06|2413.45 #2017-10-09|2400.43 #2017-10-10|2406.51 #2017-10-11|2415.10 #2017-10-12|2417.29 #2017-10-13|2422.37 #2017-10-16|2415.98 #2017-10-17|2417.22 #2017-10-18|2410.06 #2017-10-19|2405.79 #2017-10-20|2415.35 #2017-10-23|2406.61 #2017-10-24|2417.22 #2017-10-25|2414.93 #2017-10-26|2410.96 #2017-10-27|2477.16 #2017-10-30|2470.87 #2017-10-31|2472.27 #2017-11-01|2476.53 #2017-11-02|2469.48 #2017-11-03|2489.30 #2017-11-06|2479.68 #2017-11-07|2483.32 #2017-11-08|2501.35 #2017-11-09|2499.07 #2017-11-10|2509.23 #2017-11-13|2514.24 #2017-11-14|2521.41 #2017-11-15|2495.17 #2017-11-16|2547.36 #2017-11-17|2549.71 #2017-11-20|2552.47 #2017-11-21|2568.27 #2017-11-22|2579.06 #2017-11-23| . #2017-11-24|2591.47 #2017-11-27|2602.23 #2017-11-28|2632.32 #2017-11-29|2627.25 #2017-11-30|2656.10 #2017-12-01|2643.04 #2017-12-04|2653.94 #2017-12-05|2645.70 #2017-12-06|2640.82 #2017-12-07|2646.47 #2017-12-08|2671.45 #2017-12-11|2672.50 #2017-12-12|2664.70 #2017-12-13|2672.12 #2017-12-14|2668.15 #2017-12-15|2694.52 #2017-12-18|2715.66 #2017-12-19|2715.40 #2017-12-20|2717.95 #2017-12-21|2718.95 #2017-12-22|2715.27 #2017-12-25| . #2017-12-26|2732.14 #2017-12-27|2728.68 #2017-12-28|2736.57 #2017-12-29|2717.67 #2018-01-01| . #2018-01-02|2749.38 #2018-01-03|2769.48 #2018-01-04|2770.02 #2018-01-05|2809.95 #2018-01-08|2824.76 #2018-01-09|2826.87 #2018-01-10|2824.94 #2018-01-11|2869.72 #2018-01-12|2918.03 #2018-01-15| . #2018-01-16|2913.03 #2018-01-17|2924.27 #2018-01-18|2928.95 #2018-01-19|2950.91 #2018-01-22|3000.26 #2018-01-23|3035.62 #2018-01-24|3044.56 #2018-01-25|3069.70 #2018-01-26|3110.25 #2018-01-29|3127.64 #2018-01-30|3102.52 #2018-01-31|3087.48 #2018-02-01|3040.46 #2018-02-02|3021.54 #2018-02-05|2905.94 #2018-02-06|2986.75 #2018-02-07|2970.67 #2018-02-08|2850.72 #2018-02-09|2860.36 #2018-02-12|2897.36 #2018-02-13|2922.09 #2018-02-14|2967.00 #2018-02-15|3002.08 #2018-02-16|3003.62 #2018-02-19| . #2018-02-20|2971.19 #2018-02-21|2959.11 #2018-02-22|2971.25 #2018-02-23|3006.35 #2018-02-26|3035.63 #2018-02-27|2993.79 #2018-02-28|2979.43 #2018-03-01|2950.39 #2018-03-02|2959.40 #2018-03-05|3001.69 #2018-03-06|3016.11 #2018-03-07|2987.34 #2018-03-08|2982.02 #2018-03-09|3035.76 #2018-03-12|3037.30 #2018-03-13|3019.33 #2018-03-14|3009.51 #2018-03-15|2999.13 #2018-03-16|3001.13 #2018-03-19|2956.95 #2018-03-20|2988.36 #2018-03-21|2983.91 #2018-03-22|2924.88 #2018-03-23|2861.20 #2018-03-26|2958.99 #2018-03-27|2879.46 #2018-03-28|2839.87 #2018-03-29|2875.03 #2018-03-30| . #2018-04-02|2767.50 #2018-04-03|2798.61 #2018-04-04|2849.11 #2018-04-05|2890.48 #2018-04-06|2825.87 #2018-04-09|2814.59 #2018-04-10|2856.43 #2018-04-11|2847.24 #2018-04-12|2871.37 #2018-04-13|2851.68 #2018-04-16|2883.45 #2018-04-17|2957.49 #2018-04-18|2985.65 #2018-04-19|2987.42 #2018-04-20|2949.44 #2018-04-23|2943.85 #2018-04-24|2894.55 #2018-04-25|2906.01 #2018-04-26|2982.31 #2018-04-27|3030.43 #2018-04-30|3014.09 #2018-05-01|3013.15 #2018-05-02|2998.12 #2018-05-03|2970.16 #2018-05-04|2998.32 #2018-05-07|2994.99 #2018-05-08|2995.23 #2018-05-09|3011.31 #2018-05-10|3015.43 #2018-05-11|3029.24 #2018-05-14|3044.63 #2018-05-15|3015.71 #2018-05-16|3034.89 #2018-05-17|3027.22 #2018-05-18|3014.34 #2018-05-21|3037.60 #2018-05-22|3018.56 #2018-05-23|3054.00 #2018-05-24|3059.52 #2018-05-25|3061.77 #2018-05-28| . #2018-05-29|3050.52 #2018-05-30|3088.63 #2018-05-31|3060.38 #2018-06-01|3083.54 #2018-06-04|3132.76 #2018-06-05|3161.69 #2018-06-06|3171.58 #2018-06-07|3177.33 #2018-06-08|3181.68 #2018-06-11|3196.33 #2018-06-12|3207.90 #2018-06-13|3219.46 #2018-06-14|3240.93 #2018-06-15|3243.90 #2018-06-18|3237.74 #2018-06-19|3258.69 #2018-06-20|3286.38 #2018-06-21|3279.46 #2018-06-22|3266.38 #2018-06-25|3207.18 #2018-06-26|3227.39 #2018-06-27|3192.59 #2018-06-28|3199.82 #2018-06-29|3189.37 #2018-07-02|3196.95 #2018-07-03|3180.66 #2018-07-04| . #2018-07-05|3199.81 #2018-07-06|3224.09 #2018-07-09|3265.68 #2018-07-10|3276.26 #2018-07-11|3274.15 #2018-07-12|3303.99 #2018-07-13|3320.89 #2018-07-16|3327.14 #2018-07-17|3339.73 #2018-07-18|3336.14 #2018-07-19|3308.71 #2018-07-20|3301.31 #2018-07-23|3298.67 #2018-07-24|3306.91 #2018-07-25|3341.03 #2018-07-26|3302.61 #2018-07-27|3291.81 #2018-07-30|3258.33 #2018-07-31|3254.23 #2018-08-01|3249.65 #2018-08-02|3291.82 #2018-08-03|3292.39 #2018-08-06|3320.42 #2018-08-07|3341.15 #2018-08-08|3362.70 #2018-08-09|3368.91 #2018-08-10|3355.87 #2018-08-13|3352.79 #2018-08-14|3390.81 #2018-08-15|3346.86 #2018-08-16|3381.31 #2018-08-17|3384.78 #2018-08-20|3396.78 #2018-08-21|3419.40 #2018-08-22|3442.89 #2018-08-23|3445.23 #2018-08-24|3461.65 #2018-08-27|3479.57 #2018-08-28|3490.55 #2018-08-29|3535.09 #2018-08-30|3526.99 #2018-08-31|3546.26 #2018-09-03| . #2018-09-04|3575.70 #2018-09-05|3530.69 #2018-09-06|3515.08 #2018-09-07|3518.48 #2018-09-10|3525.62 #2018-09-11|3570.83 #2018-09-12|3580.51 #2018-09-13|3561.60 #2018-09-14|3536.91 #2018-09-17|3482.35 #2018-09-18|3532.16 #2018-09-19|3526.00 #2018-09-20|3546.09 #2018-09-21|3526.99 #2018-09-24|3523.93 #2018-09-25|3547.67 #2018-09-26|3560.82 #2018-09-27|3585.26 #2018-09-28|3576.21 #2018-10-01|3582.05 #2018-10-02|3542.91 #2018-10-03|3522.15 #2018-10-04|3464.43 #2018-10-05|3422.65 #2018-10-08|3425.17 #2018-10-09|3432.68 #2018-10-10|3303.97 #2018-10-11|3234.64 #2018-10-12|3325.02 #2018-10-15|3298.55 #2018-10-16|3378.31 #2018-10-17|3372.57 #2018-10-18|3299.58 #2018-10-19|3278.89 #2018-10-22|3292.13 #2018-10-23|3276.72 #2018-10-24|3152.68 #2018-10-25|3264.95 #2018-10-26|3126.96 #2018-10-29|3061.52 #2018-10-30|3094.13 #2018-10-31|3144.37 #2018-11-01|3225.66 #2018-11-02|3219.48 #2018-11-05|3211.17 #2018-11-06|3231.29 #2018-11-07|3353.02 #2018-11-08|3357.68 #2018-11-09|3305.95 #2018-11-12|3220.46 #2018-11-13|3211.26 #2018-11-14|3167.47 #2018-11-15|3164.99 #2018-11-16|3134.42 #2018-11-19|3041.35 #2018-11-20|2960.37 #2018-11-21|2976.33 #2018-11-22| . #2018-11-23|2965.19 #2018-11-26|3037.85 #2018-11-27|3063.97 #2018-11-28|3178.81 #2018-11-29|3174.03 #2018-11-30|3194.68 #2018-12-03|3264.79 #2018-12-04|3130.21 #2018-12-05| . #2018-12-06|3155.99 #2018-12-07|3052.29 #2018-12-10|3064.11 #2018-12-11|3066.42 #2018-12-12|3102.28 #2018-12-13|3092.43 #2018-12-14|3002.76 #2018-12-17|2911.65 #2018-12-18|2941.73 #2018-12-19|2878.60 #2018-12-20|2809.96 #2018-12-21|2715.45 #2018-12-24|2660.98 #2018-12-25| . #2018-12-26|2845.17 #2018-12-27|2850.65 #2018-12-28|2863.76 #2018-12-31|2903.41 #2019-01-01| . #2019-01-02|2934.69 #2019-01-03|2889.40 #2019-01-04|2992.97 #2019-01-07|3073.94 #2019-01-08|3112.61 #2019-01-09|3117.67 #2019-01-10|3113.32 #2019-01-11|3113.56 #2019-01-14|3084.60 #2019-01-15|3137.21 #2019-01-16|3140.22 #2019-01-17|3148.11 #2019-01-18|3173.61 #2019-01-21| . #2019-01-22|3104.07 #2019-01-23|3111.28 #2019-01-24|3118.11 #2019-01-25|3149.53 #2019-01-28|3122.39 #2019-01-29|3084.83 #2019-01-30|3154.58 #2019-01-31|3202.34 #2019-02-01|3127.15 #2019-02-04|3158.99 #2019-02-05|3184.30 #2019-02-06|3163.59 #2019-02-07|3139.98 #2019-02-08|3115.37 #2019-02-11|3118.68 #2019-02-12|3188.83 #2019-02-13|3202.27 #2019-02-14|3194.79 #2019-02-15|3212.15 #2019-02-18| . #2019-02-19|3239.83 #2019-02-20|3212.88 #2019-02-21|3197.54 #2019-02-22|3215.26 #2019-02-25|3207.18 #2019-02-26|3207.01 #2019-02-27|3205.29 #2019-02-28|3203.36 #2019-03-01|3214.65 #2019-03-04|3210.13 #2019-03-05|3212.80 #2019-03-06|3192.48 #2019-03-07|3135.68 #2019-03-08|3126.95 #2019-03-11|3187.33 #2019-03-12|3195.79 #2019-03-13|3220.12 #2019-03-14|3204.07 #2019-03-15|3229.25 #2019-03-18|3272.72 #2019-03-19|3291.00 #2019-03-20|3321.42 #2019-03-21|3363.77 #2019-03-22|3293.57 #2019-03-25|3307.61 #2019-03-26|3315.79 #2019-03-27|3297.51 #2019-03-28|3308.99 #2019-03-29|3329.51 #2019-04-01|3372.34 #2019-04-02|3347.24 #2019-04-03|3369.07 #2019-04-04|3384.20 #2019-04-05|3409.28 #2019-04-08|3422.42 #2019-04-09|3396.76 #2019-04-10|3410.01 #2019-04-11|3410.26 #2019-04-12|3408.01 #2019-04-15|3426.00 #2019-04-16|3446.28 #2019-04-17|3446.14 #2019-04-18|3442.41 #2019-04-19| . #2019-04-22|3455.89 #2019-04-23|3499.08 #2019-04-24|3489.88 #2019-04-25|3477.09 #2019-04-26|3499.27 #2019-04-29|3487.33 #2019-04-30|3489.18 #2019-05-01|3459.32 #2019-05-02|3465.49 #2019-05-03|3515.56 #2019-05-06|3502.24 #2019-05-07|3443.73 #2019-05-08|3442.17 #2019-05-09|3426.55 #2019-05-10|3423.37 #2019-05-13|3318.27 #2019-05-14|3338.09 #2019-05-15|3369.84 #2019-05-16|3408.41 #2019-05-17|3379.89 #2019-05-20|3368.97 #2019-05-21|3382.52 #2019-05-22|3368.70 #2019-05-23|3325.21 #2019-05-24|3340.00 #2019-05-27| . #2019-05-28|3332.21 #2019-05-29|3299.52 #2019-05-30|3314.07 #2019-05-31|3263.67 #2019-06-03|3209.46 #2019-06-04|3281.76 #2019-06-05|3297.24 #2019-06-06|3320.15 #2019-06-07|3375.30 #2019-06-10|3422.17 #2019-06-11|3426.15 #2019-06-12|3423.03 #2019-06-13|3450.72 #2019-06-14|3455.55 #2019-06-17|3477.86 #2019-06-18|3498.34 #2019-06-19|3510.20 #2019-06-20|3529.27 #2019-06-21|3519.51 #2019-06-24|3506.95 #2019-06-25|3469.04 #2019-06-26|3481.00 #2019-06-27|3498.83 #2019-06-28|3495.49 #2019-07-01|3530.56 #2019-07-02|3546.01 #2019-07-03|3572.27 #2019-07-04| . #2019-07-05|3576.38 #2019-07-08|3588.04 #2019-07-09|3613.39 #2019-07-10|3635.27 #2019-07-11|3646.28 #2019-07-12|3673.81 #2019-07-15|3680.30 #2019-07-16|3668.58 #2019-07-17|3638.00 #2019-07-18|3601.82 #2019-07-19|3571.99 #2019-07-22|3571.83 #2019-07-23|3582.11 #2019-07-24|3601.08 #2019-07-25|3577.84 #2019-07-26|3575.17 #2019-07-29|3551.33 #2019-07-30|3531.65 #2019-07-31|3481.93 #2019-08-01|3450.21 #2019-08-02|3420.42 #2019-08-05|3318.40 #2019-08-06|3360.10 #2019-08-07|3379.13 #2019-08-08|3439.90 #2019-08-09|3399.46 #2019-08-12|3360.86 #2019-08-13|3422.43 #2019-08-14|3315.57 #2019-08-15|3338.06 #2019-08-16|3377.65 #2019-08-19|3422.20 #2019-08-20|3412.45 #2019-08-21|3473.28 #2019-08-22|3474.10 #2019-08-23|3389.38 #2019-08-26|3424.61 #2019-08-27|3415.87 #2019-08-28|3444.20 #2019-08-29|3499.12 #2019-08-30|3480.89 #2019-09-02| . #2019-09-03|3474.55 #2019-09-04|3500.82 #2019-09-05|3558.17 #2019-09-06|3564.21 #2019-09-09|3579.89 #2019-09-10|3569.04 #2019-09-11|3567.09 #2019-09-12|3580.32 #2019-09-13|3584.18 #2019-09-16|3537.48 #2019-09-17|3559.87 #2019-09-18|3553.09 #2019-09-19|3546.12 #2019-09-20|3504.72 #2019-09-23|3502.66 #2019-09-24|3454.02 #2019-09-25|3485.81 #2019-09-26|3461.37 #2019-09-27|3446.43 #2019-09-30|3472.90 #2019-10-01|3459.15 #2019-10-02|3407.55 #2019-10-03|3421.12 #2019-10-04|3456.54 #2019-10-07|3447.78 #2019-10-08|3412.81 #2019-10-09|3441.27 #2019-10-10|3466.45 #2019-10-11|3504.11 #2019-10-14|3503.56 #2019-10-15|3544.10 #2019-10-16|3559.33 #2019-10-17|3589.76 #2019-10-18|3555.17 #2019-10-21|3567.68 #2019-10-22|3554.20 #2019-10-23|3538.97 #2019-10-24|3548.01 #2019-10-25|3540.08 #2019-10-28|3563.86 #2019-10-29|3533.49 #2019-10-30|3566.51 #2019-10-31|3538.39 #2019-11-01|3567.65 #2019-11-04|3583.35 #2019-11-05|3578.02 #2019-11-06|3584.08 #2019-11-07|3584.15 #2019-11-08|3581.96 #2019-11-11|3571.34 #2019-11-12|3575.89 #2019-11-13|3563.62 #2019-11-14|3579.00 #2019-11-15|3581.47 #2019-11-18|3602.48 #2019-11-19|3573.06 #2019-11-20|3571.12 #2019-11-21|3568.09 #2019-11-22|3576.27 #2019-11-25|3603.35 #2019-11-26|3621.49 #2019-11-27|3644.06 #2019-11-28|3644.06 #2019-11-29|3620.88 #2019-12-02|3590.24 #2019-12-03|3559.63 #2019-12-04|3559.37 #2019-12-05|3536.78 #2019-12-06|3561.56 #2019-12-09|3562.25 #2019-12-10|3543.24 #2019-12-11|3551.84 #2019-12-12|3572.41 #2019-12-13|3567.08 #2019-12-16|3588.35 #2019-12-17|3615.53 #2019-12-18|3606.83 #2019-12-19|3631.94 #2019-12-20|3638.48 #2019-12-23|3627.19 #2019-12-24|3633.16 #2019-12-25| . #2019-12-26|3690.60 #2019-12-27|3685.70 #2019-12-30|3657.80 #2019-12-31|3659.52 #2020-01-01| . #2020-01-02|3703.30 #2020-01-03|3673.86 #2020-01-06|3703.53 #2020-01-07|3695.67 #2020-01-08|3699.81 #2020-01-09|3721.45 #2020-01-10|3696.90 #2020-01-13|3709.47 #2020-01-14|3704.03 #2020-01-15|3693.95 #2020-01-16|3720.61 #2020-01-17|3722.24 #2020-01-20| . #2020-01-21|3747.58 #2020-01-22|3733.63 #2020-01-23|3751.81 #2020-01-24|3709.92 #2020-01-27|3676.13 #2020-01-28|3714.61 #2020-01-29|3699.49 #2020-01-30|3707.48 #2020-01-31|3755.82 #2020-02-03|3769.05 #2020-02-04|3838.86 #2020-02-05|3862.57 #2020-02-06|3870.53 #2020-02-07|3894.88 #2020-02-10|3947.45 #2020-02-11|3971.05 #2020-02-12|3997.85 #2020-02-13|3991.81 #2020-02-14|3981.62 #2020-02-17| . #2020-02-18|4009.72 #2020-02-19|4018.14 #2020-02-20|4020.36 #2020-02-21|3967.98 #2020-02-24|3839.60 #2020-02-25|3750.23 #2020-02-26|3753.70 #2020-02-27|3591.13 #2020-02-28|3546.94 #2020-03-02|3712.12 #2020-03-03|3632.97 #2020-03-04|3778.59 #2020-03-05|3677.51 #2020-03-06|3638.13 #2020-03-09|3457.03 #2020-03-10|3616.16 #2020-03-11|3458.08 #2020-03-12|3140.38 #2020-03-13|3357.26 #2020-03-16|3024.33 #2020-03-17|3233.65 #2020-03-18|3167.87 #2020-03-19|3233.03 #2020-03-20|3130.77 #2020-03-23|3177.55 #2020-03-24|3326.12 #2020-03-25|3275.79 #2020-03-26|3431.38 #2020-03-27|3352.26 #2020-03-30|3448.50 #2020-03-31|3396.87 #2020-04-01|3308.26 #2020-04-02|3325.03 #2020-04-03|3294.05 #2020-04-06|3495.82 #2020-04-07|3506.75 #2020-04-08|3572.02 #2020-04-09|3591.31 #2020-04-10|3591.31 #2020-04-13|3682.34 #2020-04-14|3843.27 #2020-04-15|3811.82 #2020-04-16|3913.12 #2020-04-17|3942.85 #2020-04-20|3916.20 #2020-04-21|3819.86 #2020-04-22|3883.37 #2020-04-23|3890.47 #2020-04-24|3953.75 #2020-04-27|3963.85 #2020-04-28|3921.48 #2020-04-29|3978.86 #2020-04-30|4012.29 #2020-05-01|3845.41 #2020-05-04|3888.45 #2020-05-05|3911.01 #2020-05-06|3926.06 #2020-05-07|3959.48 #2020-05-08|4009.19 #2020-05-11|4042.69 #2020-05-12|3971.95 #2020-05-13|3949.12 #2020-05-14|3979.64 #2020-05-15|4026.56 #2020-05-18|4098.87 #2020-05-19|4091.70 #2020-05-20|4134.73 #2020-05-21|4112.12 #2020-05-22|4107.64 #2020-05-25|4107.64 #2020-05-26|4114.90 #2020-05-27|4144.53 #2020-05-28|4134.46 #2020-05-29|4185.80 #2020-06-01|4201.95 #2020-06-02|4226.36 #2020-06-03|4241.02 #2020-06-04|4211.67 #2020-06-05|4266.52 #2020-06-08|4309.98 #2020-06-09|4347.82 #2020-06-10|4355.75 #2020-06-11|4189.99 #2020-06-12|4185.73 #2020-06-15|4213.72 #2020-06-16|4306.02 #2020-06-17|4320.90 #2020-06-18|4316.44 #2020-06-19|4326.65 #2020-06-22|4372.17 #2020-06-23|4415.25 #2020-06-24|4345.38 #2020-06-25|4362.80 #2020-06-26|4281.53 #2020-06-29|4312.57 #2020-06-30|4394.99 #2020-07-01|4479.12 #2020-07-02|4495.19 #2020-07-03| . #2020-07-06|4637.95 #2020-07-07|4598.56 #2020-07-08|4658.26 #2020-07-09|4730.25 #2020-07-10|4770.51 #2020-07-13|4679.53 #2020-07-14|4703.12 #2020-07-15|4674.06 #2020-07-16|4673.12 #2020-07-17|4649.48 #2020-07-20|4822.02 #2020-07-21|4791.89 #2020-07-22|4785.10 #2020-07-23|4682.66 #2020-07-24|4695.31 #2020-07-27|4735.17 #2020-07-28|4687.67 #2020-07-29|4719.15 #2020-07-30|4732.20 #2020-07-31|4811.30 #2020-08-03|4789.29 #2020-08-04|4843.00 #2020-08-05|4888.23 #2020-08-06|4909.07 #2020-08-07|4880.13 #2020-08-10|4886.22 #2020-08-11|4819.50 #2020-08-12|4915.10 #2020-08-13|4906.33 #2020-08-14|4907.50 #2020-08-17|4971.88 #2020-08-18|5054.32 #2020-08-19|5008.50 #2020-08-20|5015.84 #2020-08-21|5023.24 #2020-08-24|5062.28 #2020-08-25|5086.05 #2020-08-26|5177.58 #2020-08-27|5150.43 #2020-08-28|5162.25 #2020-08-31|5185.10 #2020-09-01|5247.39 #2020-09-02|5302.98 #2020-09-03|5103.56 #2020-09-04|5020.57 #2020-09-07| . #2020-09-08|4880.60 #2020-09-09|5017.24 #2020-09-10|4909.96 #2020-09-11|4881.91 #2020-09-14|4902.55 #2020-09-15|4959.28 #2020-09-16|4891.00 #2020-09-17|4821.21 #2020-09-18|4763.76 #2020-09-21|4760.98 #2020-09-22|4926.49 #2020-09-23|4776.66 #2020-09-24|4792.13 #2020-09-25|4869.85 #2020-09-28|4973.25 #2020-09-29|4943.81 #2020-09-30|4983.44 #2020-10-01|5070.39 #2020-10-02|4979.65 #2020-10-05|5065.85 #2020-10-06|4943.54 #2020-10-07|5062.32 #2020-10-08|5074.89 #2020-10-09|5174.12 #2020-10-12|5322.46 #2020-10-13|5348.88 #2020-10-14|5255.46 #2020-10-15|5245.73 #2020-10-16|5192.41 #2020-10-19|5103.75 #2020-10-20|5126.24 #2020-10-21|5087.27 #2020-10-22|5055.35 #2020-10-23|5092.43 #2020-10-26|5048.02 #2020-10-27|5112.31 #2020-10-28|4954.85 #2020-10-29|4992.91 #2020-10-30|4814.77 #2020-11-02|4821.87 #2020-11-03|4913.42 #2020-11-04|5096.25 #2020-11-05|5198.63 #2020-11-06|5194.66 #2020-11-09|4973.40 #2020-11-10|4912.05 #2020-11-11|5018.63 #2020-11-12|4990.08 #2020-11-13|5026.46 #2020-11-16|5053.09 #2020-11-17|5023.78 #2020-11-18|4977.27 #2020-11-19|5010.09 #2020-11-20|4982.25 #2020-11-23|5004.23 #2020-11-24|5043.79 #2020-11-25|5105.66 #2020-11-26|5105.66 #2020-11-27|5119.32 #2020-11-30|5104.64 #2020-12-01|5158.18 #2020-12-02|5112.46 #2020-12-03|5079.86 #2020-12-04|5048.68 #2020-12-07|5036.01 #2020-12-08|5050.09 #2020-12-09|5009.78 #2020-12-10|4996.10 #2020-12-11|5004.58 #2020-12-14|5038.14 #2020-12-15|5065.09 #2020-12-16|5136.80 #2020-12-17|5149.96 #2020-12-18|5106.55 #2020-12-21|5114.37 #2020-12-22|5103.58 #2020-12-23|5077.97 #2020-12-24|5073.55 #2020-12-25|5073.55 #2020-12-28|5177.81 #2020-12-29|5196.31 #2020-12-30|5163.76 #2020-12-31|5143.29 #2021-01-01|5143.29 #2021-01-04|5083.07 #2021-01-05|5112.21 #2021-01-06|5080.08 #2021-01-07|5105.31 #2021-01-08|5137.92 #2021-01-11|5081.72 #2021-01-12|5120.85 #2021-01-13|5149.16 #2021-01-14|5097.15 #2021-01-15|5079.92 #2021-01-18|5079.92 #2021-01-19|5065.07 #2021-01-20|5209.02 #2021-01-21|5261.28 #2021-01-22|5257.07 #2021-01-25|5254.98 #2021-01-26|5276.92 #2021-01-27|5125.08 #2021-01-28|5157.38 #2021-01-29|5076.58 #2021-02-01|5187.66 #2021-02-02|5254.66 #2021-02-03|5210.27 #2021-02-04|5260.01 #2021-02-05|5285.11 #2021-02-08|5290.87 #2021-02-09|5269.45 #2021-02-10|5245.35 #2021-02-11|5209.14 #2021-02-12|5224.00 #2021-02-15|5224.00 #2021-02-16|5211.23 #2021-02-17|5273.66 #2021-02-18|5270.21 #2021-02-19|5193.59 #2021-02-22|5109.22 #2021-02-23|5077.85 #2021-02-24|5013.89 #2021-02-25|4879.47 #2021-02-26|4905.65 #2021-03-01|4984.64 #2021-03-02|4911.04 #2021-03-03|4795.69 #2021-03-04|4735.08 #2021-03-05|4784.75 #2021-03-08|4777.35 #2021-03-09|4907.37 #2021-03-10|4925.57 #2021-03-11|4991.65 #2021-03-12|4996.71 #2021-03-15|5012.64 #2021-03-16|5020.10 #2021-03-17|5047.05 #2021-03-18|4946.13 #2021-03-19|5033.97 #2021-03-22|5080.07 #2021-03-23|5100.24 #2021-03-24|5042.51 #2021-03-25|5052.29 #2021-03-26|5112.61 #2021-03-29|5123.79 #2021-03-30|5111.99 #2021-03-31|5143.10 #2021-04-01|5213.59 #2021-04-02|5213.59 #2021-04-05|5316.83 #2021-04-06|5317.80 #2021-04-07|5353.47 #2021-04-08|5384.87 #2021-04-09|5471.91 #2021-04-12|5485.16 #2021-04-13|5497.74 #2021-04-14|5443.13 #2021-04-15|5504.01 #2021-04-16|5549.03 #2021-04-19|5509.17 #2021-04-20|5464.42 #2021-04-21|5499.84 #2021-04-22|5433.98 #2021-04-23|5474.79 #2021-04-26|5503.22 #2021-04-27|5521.94 #2021-04-28|5547.03 #2021-04-29|5592.76 #2021-04-30|5576.55 #2021-05-03|5546.19 #2021-05-04|5479.07 #2021-05-05|5436.20 #2021-05-06|5494.20 #2021-05-07|5502.69 #2021-05-10|5422.33 #2021-05-11|5397.22 #2021-05-12|5243.98 #2021-05-13|5304.91 #2021-05-14|5375.43 #2021-05-17|5395.52 #2021-05-18|5350.71 #2021-05-19|5333.37 #2021-05-20|5364.72 #2021-05-21|5323.82 #2021-05-24|5349.57 #2021-05-25|5376.75 #2021-05-26|5395.99 #2021-05-27|5368.23 #2021-05-28|5352.45 #2021-05-31|5352.45 #2021-06-01|5338.86 #2021-06-02|5347.99 #2021-06-03|5300.64 #2021-06-04|5320.32 #2021-06-07|5306.06 #2021-06-08|5372.16 #2021-06-09|5364.13 #2021-06-10|5416.39 #2021-06-11|5436.74 #2021-06-14|5461.19 #2021-06-15|5448.28 #2021-06-16|5449.62 #2021-06-17|5518.81 #2021-06-18|5495.44 #2021-06-21|5504.61 #2021-06-22|5585.31 #2021-06-23|5579.47 #2021-06-24|5545.42 #2021-06-25|5523.15 #2021-06-28|5565.45 #2021-06-29|5581.00 #2021-06-30|5587.61 #2021-07-01|5589.85 #2021-07-02|5670.62 #2021-07-05|5670.62 #2021-07-06|5796.53 #2021-07-07|5827.27 #2021-07-08|5837.44 #2021-07-09|5856.72 #2021-07-12|5853.23 #2021-07-13|5798.21 #2021-07-14|5813.97 #2021-07-15|5783.64 #2021-07-16|5724.59 #2021-07-19|5685.23 #2021-07-20|5746.26 #2021-07-21|5761.81 #2021-07-22|5812.76 #2021-07-23|5870.74 #2021-07-26|5901.64 #2021-07-27|5817.67 #2021-07-28|5806.79 #2021-07-29|5795.42 #2021-07-30|5565.59 #2021-08-02|5556.99 #2021-08-03|5626.54 #2021-08-04|5594.32 #2021-08-05|5641.57 #2021-08-06|5603.72 #2021-08-09|5599.87 #2021-08-10|5622.38 #2021-08-11|5626.68 #2021-08-12|5620.17 #2021-08-13|5601.17 #2021-08-16|5628.44 #2021-08-17|5511.72 #2021-08-18|5494.67 #2021-08-19|5503.48 #2021-08-20|5556.37 #2021-08-23|5600.55 #2021-08-24|5624.09 #2021-08-25|5626.95 #2021-08-26|5605.62 #2021-08-27|5629.34 #2021-08-30|5704.68 #2021-08-31|5736.71 #2021-09-01|5735.44 #2021-09-02|5734.62 #2021-09-03|5752.88 #2021-09-06|5752.88 #2021-09-07|5757.50 #2021-09-08|5787.01 #2021-09-09|5747.73 #2021-09-10|5728.88 #2021-09-13|5719.23 #2021-09-14|5703.39 #2021-09-15|5737.62 #2021-09-16|5776.73 #2021-09-17|5748.85 #2021-09-20|5615.47 #2021-09-21|5616.06 #2021-09-22|5660.70 #2021-09-23|5697.48 #2021-09-24|5722.65 #2021-09-27|5711.83 #2021-09-28|5578.51 #2021-09-29|5589.84 #2021-09-30|5505.53 #2021-10-01|5501.27 #2021-10-04|5391.51 #2021-10-05|5433.50 #2021-10-06|5472.34 #2021-10-07|5547.23 #2021-10-08|5523.27 #2021-10-11|5483.15 #2021-10-12|5489.89 #2021-10-13|5532.01 #2021-10-14|5588.84 #2021-10-15|5707.85 #2021-10-18|5781.11 #2021-10-19|5791.02 #2021-10-20|5779.50 #2021-10-21|5840.34 #2021-10-22|5771.74 #2021-10-25|5797.11 #2021-10-26|5826.99 #2021-10-27|5836.40 #2021-10-28|5889.57 #2021-10-29|5840.19 #2021-11-01|5785.84 #2021-11-02|5796.72 #2021-11-03|5879.35 #2021-11-04|5996.36 #2021-11-05|6015.76 #2021-11-08|5971.71 #2021-11-09|6061.51 #2021-11-10|5960.23 #2021-11-11|5955.35 #2021-11-12|6031.39 #2021-11-15|6057.50 #2021-11-16|6119.09 #2021-11-17|6116.39 #2021-11-18|6275.32 #2021-11-19|6260.34 #2021-11-22|6173.98 #2021-11-23|6196.79 #2021-11-24|6216.60 #2021-11-25|6216.60 #2021-11-26|6100.24 #2021-11-29|6164.84 #2021-11-30|6055.82 #2021-12-01|5963.48 #2021-12-02|5991.74 #2021-12-03|5958.28 #2021-12-06|6020.93 #2021-12-07|6140.16 #2021-12-08|6112.44 #2021-12-09|6067.08 #2021-12-10|6088.78 #2021-12-13|6003.87 #2021-12-14|5974.11 #2021-12-15|6091.37 #2021-12-16|5950.75 #2021-12-17|5920.90 #2021-12-20|5851.94 #2021-12-21|5927.84 #2021-12-22|5956.92 #2021-12-23|5965.65 #2021-12-24|5965.65 #2021-12-27|5987.23 #2021-12-28|6016.89 #2021-12-29|6020.84 #2021-12-30|6011.54 #2021-12-31|6000.79 #2022-01-03|6039.67 #2022-01-04|5996.45 #2022-01-05|5888.25 #2022-01-06|5875.78 #2022-01-07|5807.01 #2022-01-10|5739.14 #2022-01-11|5813.65 #2022-01-12|5813.08 #2022-01-13|5727.12 #2022-01-14|5668.59 #2022-01-17|5668.59 #2022-01-18|5558.59 #2022-01-19|5503.32 #2022-01-20|5354.63 #2022-01-21|5183.99 #2022-01-24|5293.90 #2022-01-25|5164.59 #2022-01-26|5124.60 #2022-01-27|5134.41 #2022-01-28|5273.51 #2022-01-31|5409.07 #2022-02-01|5453.75 #2022-02-02|5459.55 #2022-02-03|5210.53 #2022-02-04|5505.45 #2022-02-07|5491.18 #2022-02-08|5585.37 #2022-02-09|5613.15 #2022-02-10|5523.25 #2022-02-11|5391.48 #2022-02-14|5411.72 #2022-02-15|5458.74 #2022-02-16|5463.07 #2022-02-17|5391.90 #2022-02-18|5356.00 #2022-02-21|5356.00 #2022-02-22|5198.14 #2022-02-23|5051.99 #2022-02-24|5200.03 #2022-02-25|5307.39 #2022-02-28|5302.99 #2022-03-01|5283.13 #2022-03-02|5352.66 #2022-03-03|5284.62 #2022-03-04|5228.44 #2022-03-07|5043.60 #2022-03-08|4997.03 #2022-03-09|5088.05 #2022-03-10|5228.30 #2022-03-11|5176.50 #2022-03-14|5125.12 #2022-03-15|5288.33 #2022-03-16|5404.00 #2022-03-17|5509.28 #2022-03-18|5610.41 #2022-03-21|5559.68 #2022-03-22|5626.49 #2022-03-23|5541.26 #2022-03-24|5552.81 #2022-03-25|5556.54 #2022-03-28|5660.12 #2022-03-29|5707.46 #2022-03-30|5622.31 #2022-03-31|5510.77 #2022-04-01|5525.48 #2022-04-04|5635.07 #2022-04-05|5558.94 #2022-04-06|5467.96 #2022-04-07|5509.19 #2022-04-08|5480.66 #2022-04-11|5383.53 #2022-04-12|5376.32 #2022-04-13|5500.85 #2022-04-14|5413.02 #2022-04-15|5413.02 #2022-04-18|5409.39 #2022-04-19|5562.64 #2022-04-20|5536.19 #2022-04-21|5400.32 #2022-04-22|5242.43 #2022-04-25|5293.30 #2022-04-26|5132.06 #2022-04-27|5102.04 #2022-04-28|5253.68 #2022-04-29|4795.82 #2022-05-02|4825.58 #2022-05-03|4816.60 #2022-05-04|4919.12 #2022-05-05|4640.66 #2022-05-06|4566.74 #2022-05-09|4461.47 #2022-05-10|4424.30 #2022-05-11|4309.72 #2022-05-12|4369.76 #2022-05-13|4518.85 #2022-05-16|4476.47 #2022-05-17|4509.92 #2022-05-18|4156.15 #2022-05-19|4152.98 #2022-05-20|4110.11 #2022-05-23|4143.22 #2022-05-24|4095.20 #2022-05-25|4179.72 #2022-05-26|4362.08 #2022-05-27|4480.53 #2022-05-30|4480.53 #2022-05-31|4532.98 #2022-06-01|4513.19 #2022-06-02|4650.84 #2022-06-03|4569.81 #2022-06-06|4612.28 #2022-06-07|4566.30 #2022-06-08|4514.24 #2022-06-09|4427.37 #2022-06-10|4253.98 #2022-06-13|4094.94 #2022-06-14|4058.74 #2022-06-15|4169.70 #2022-06-16|4057.38 #2022-06-17|4085.18 #2022-06-20|4085.18 #2022-06-21|4168.30 #2022-06-22|4163.52 #2022-06-23|4277.97 #2022-06-24|4403.51 #2022-06-27|4340.63 #2022-06-28|4160.23 #2022-06-29|4196.64 #2022-06-30|4146.86 #2022-07-01|4234.27 #2022-07-04|4234.27 #2022-07-05|4340.84 #2022-07-06|4363.81 #2022-07-07|4426.45 #2022-07-08|4412.71 #2022-07-11|4335.40 #2022-07-12|4274.98 #2022-07-13|4309.21 #2022-07-14|4345.71 #2022-07-15|4428.00 #2022-07-18|4429.35 #2022-07-19|4548.30 #2022-07-20|4652.20 #2022-07-21|4704.80 #2022-07-22|4668.70 #2022-07-25|4637.98 #2022-07-26|4428.30 #2022-07-27|4576.41 #2022-07-28|4637.26 #2022-07-29|4881.83 #2022-08-01|4919.11 #2022-08-02|4867.52 #2022-08-03|4991.14 #2022-08-04|5029.59 #2022-08-05|5008.92 #2022-08-08|5004.08 #2022-08-09|4947.24 #2022-08-10|5067.38 #2022-08-11|5029.99 #2022-08-12|5118.77 #2022-08-15|5124.83 #2022-08-16|5230.48 #2022-08-17|5181.94 #2022-08-18|5184.44 #2022-08-19|5071.71 #2022-08-22|4929.81 #2022-08-23|4915.90 #2022-08-24|4927.76 #2022-08-25|5005.04 #2022-08-26|4793.64 #2022-08-29|4776.19 #2022-08-30|4737.67 #2022-08-31|4682.80 #2022-09-01|4740.09 #2022-09-02|4714.48 #2022-09-05|4714.48 #2022-09-06|4677.62 #2022-09-07|4812.70 #2022-09-08|4833.39 #2022-09-09|4908.09 #2022-09-12|4973.46 #2022-09-13|4678.51 #2022-09-14|4699.12 #2022-09-15|4639.62 #2022-09-16|4602.39 #2022-09-19|4644.36 #2022-09-20|4563.53 #2022-09-21|4479.69 #2022-09-22|4431.48 #2022-09-23|4339.61 #2022-09-26|4360.02 #2022-09-27|4350.64 #2022-09-28|4489.13 #2022-09-29|4396.19 #2022-09-30|4338.69 #2022-10-03|4443.66 #2022-10-04|4581.24 #2022-10-05|4573.93 #2022-10-06|4557.28 #2022-10-07|4404.32 #2022-10-10|4385.40 #2022-10-11|4381.37 #2022-10-12|4371.84 #2022-10-13|4381.96 #2022-10-14|4223.91 #2022-10-17|4389.94 #2022-10-18|4471.94 #2022-10-19|4407.25 #2022-10-20|4378.53 #2022-10-21|4507.97 #2022-10-24|4583.57 #2022-10-25|4641.91 #2022-10-26|4557.35 #2022-10-27|4483.20 #2022-10-28|4397.69 #2022-10-31|4355.26 #2022-11-01|4245.98 #2022-11-02|4099.65 #2022-11-03|4032.78 #2022-11-04|4071.07 #2022-11-07|4095.50 #2022-11-08|4094.02 #2022-11-09|3980.62 #2022-11-10|4307.23 #2022-11-11|4399.16 #2022-11-14|4316.68 #2022-11-15|4399.83 #2022-11-16|4370.19 #2022-11-17|4310.21 #2022-11-18|4322.52 #2022-11-21|4305.99 #2022-11-22|4351.52 #2022-11-23|4366.16 #2022-11-24|4366.16 #2022-11-25|4367.78 #2022-11-28|4354.94 #2022-11-29|4315.35 #2022-11-30|4429.35 #2022-12-01|4380.63 #2022-12-02|4353.36 #2022-12-05|4244.86 #2022-12-06|4165.08 #2022-12-07|4179.82 #2022-12-08|4218.72 #2022-12-09|4166.86 #2022-12-12|4226.52 #2022-12-13|4275.66 #2022-12-14|4257.41 #2022-12-15|4151.91 #2022-12-16|4116.97 #2022-12-19|4041.24 #2022-12-20|4038.47 #2022-12-21|4094.47 #2022-12-22|4017.70 #2022-12-23|4066.55 #2022-12-26|4066.55 #2022-12-27|4028.72 #2022-12-28|3982.04 #2022-12-29|4050.92 #2022-12-30|4033.77 #2023-01-02|4033.77 #2023-01-03|4068.21 #2023-01-04|4072.22 #2023-01-05|4024.04 #2023-01-06|4139.16 #2023-01-09|4136.76 #2023-01-10|4197.12 #2023-01-11|4325.48 #2023-01-12|4319.96 #2023-01-13|4386.36 #2023-01-16|4386.36 #2023-01-17|4332.85 #2023-01-18|4284.82 #2023-01-19|4194.66 #2023-01-20|4294.19 #2023-01-23|4322.11 #2023-01-24|4312.66 #2023-01-25|4332.77 #2023-01-26|4371.09 #2023-01-27|4434.02 #2023-01-30|4394.89 #2023-01-31|4488.13 #2023-02-01|4560.57 #2023-02-02|4732.54 #2023-02-03|4510.72 #2023-02-06|4482.18 #2023-02-07|4471.69 #2023-02-08|4405.61 #2023-02-09|4364.83 #2023-02-10|4359.41 #2023-02-13|4439.09 #2023-02-14|4426.24 #2023-02-15|4476.02 #2023-02-16|4400.98 #2023-02-17|4386.97 #2023-02-20|4386.97 #2023-02-21|4262.70 #2023-02-22|4267.52 #2023-02-23|4259.12 #2023-02-24|4203.87 #2023-02-27|4209.50 #2023-02-28|4216.46 #2023-03-01|4134.88 #2023-03-02|4154.05 #2023-03-03|4218.30 #2023-03-06|4205.21 #2023-03-07|4169.27 #2023-03-08|4178.91 #2023-03-09|4116.92 #2023-03-10|4069.96 #2023-03-13|4102.58 #2023-03-14|4159.01 #2023-03-15|4197.25 #2023-03-16|4265.44 #2023-03-17|4237.54 #2023-03-20|4233.54 #2023-03-21|4291.25 #2023-03-22|4215.11 #2023-03-23|4210.95 #2023-03-24|4212.15 #2023-03-27|4220.34 #2023-03-28|4205.95 #2023-03-29|4272.50 #2023-03-30|4319.27 #2023-03-31|4398.23 #2023-04-03|4407.05 #2023-04-04|4423.70 #2023-04-05|4353.18 #2023-04-06|4363.39 #2023-04-07|4363.39 #2023-04-10|4388.33 #2023-04-11|4358.12 #2023-04-12|4288.17 #2023-04-13|4389.33 #2023-04-14|4382.38 #2023-04-17|4405.50 #2023-04-18|4417.55 #2023-04-19|4449.32 #2023-04-20|4461.21 #2023-04-21|4525.72 #2023-04-24|4528.43 #2023-04-25|4418.76 #2023-04-26|4429.81 #2023-04-27|4551.57 #2023-04-28|4490.71 #2023-05-01|4413.85 #2023-05-02|4433.31 #2023-05-03|4418.24 #2023-05-04|4399.08 #2023-05-05|4465.66 #2023-05-08|4467.03 #2023-05-09|4494.63 #2023-05-10|4547.52 #2023-05-11|4584.97 #2023-05-12|4562.39 #2023-05-15|4567.33 #2023-05-16|4568.02 #2023-05-17|4642.43 #2023-05-18|4705.22 #2023-05-19|4646.74 #2023-05-22|4602.90 #2023-05-23|4589.73 #2023-05-24|4602.13 #2023-05-25|4546.54 #2023-05-26|4674.96 #2023-05-29|4674.96 #2023-05-30|4694.12 #2023-05-31|4644.94 #2023-06-01|4678.83 #2023-06-02|4745.00 #2023-06-05|4756.22 #2023-06-06|4785.78 #2023-06-07|4696.57 #2023-06-08|4768.26 #2023-06-09|4742.87 #2023-06-12|4825.85 #2023-06-13|4844.80 #2023-06-14|4846.70 #2023-06-15|4889.58 #2023-06-16|4837.40 #2023-06-19|4837.40 #2023-06-20|4830.19 #2023-06-21|4818.71 #2023-06-22|4929.24 #2023-06-23|4912.25 #2023-06-26|4893.72 #2023-06-27|4954.22 #2023-06-28|4937.73 #2023-06-29|4919.20 #2023-06-30|4996.31 #2023-07-03|4998.52 #2023-07-04|4998.52 #2023-07-05|5001.72 #2023-07-06|4928.81 #2023-07-07|4929.53 #2023-07-10|4920.52 #2023-07-11|4969.16 #2023-07-12|5026.24 #2023-07-13|5073.48 #2023-07-14|5089.86 #2023-07-17|5072.47 #2023-07-18|5064.96 #2023-07-19|5122.33 #2023-07-20|5032.46 #2023-07-21|5041.63 #2023-07-24|5041.81 #2023-07-25|5048.09 #2023-07-26|5043.15 #2023-07-27|5033.84 #2023-07-28|5118.73 #2023-07-31|5147.41 #2023-08-01|5094.24 #2023-08-02|5010.58 #2023-08-03|5031.15 #2023-08-04|5204.29 #2023-08-07|5273.28 #2023-08-08|5221.03 #2023-08-09|5187.31 #2023-08-10|5205.49 #2023-08-11|5211.81 #2023-08-14|5248.36 #2023-08-15|5186.02 #2023-08-16|5150.05 #2023-08-17|5083.90 #2023-08-18|5086.20 #2023-08-21|5098.32 #2023-08-22|5084.57 #2023-08-23|5124.32 #2023-08-24|5014.04 #2023-08-25|5043.87 #2023-08-28|5060.87 #2023-08-29|5122.87 #2023-08-30|5143.22 #2023-08-31|5195.51 #2023-09-01|5193.85 #2023-09-04|5193.85 #2023-09-05|5155.99 #2023-09-06|5117.27 #2023-09-07|5181.80 #2023-09-08|5192.65 #2023-09-11|5286.44 #2023-09-12|5242.21 #2023-09-13|5306.23 #2023-09-14|5326.46 #2023-09-15|5199.99 #2023-09-18|5176.57 #2023-09-19|5125.39 #2023-09-20|5076.83 #2023-09-21|4923.11 #2023-09-22|4917.80 #2023-09-25|4959.86 #2023-09-26|4835.47 #2023-09-27|4838.14 #2023-09-28|4857.16 #2023-09-29|4863.20 #2023-10-02|4899.27 #2023-10-03|4775.38 #2023-10-04|4832.67 #2023-10-05|4804.57 #2023-10-06|4827.32 #2023-10-09|4841.20 #2023-10-10|4888.18 #2023-10-11|4934.05 #2023-10-12|4923.63 #2023-10-13|4883.60 #2023-10-16|4968.94 #2023-10-17|4958.18 #2023-10-18|4872.46 #2023-10-19|4844.46 #2023-10-20|4764.38 #2023-10-23|4782.45 #2023-10-24|4823.29 #2023-10-25|4684.72 #2023-10-26|4641.90 #2023-10-27|4774.04 #2023-10-30|4903.33 #2023-10-31|4921.41 #2023-11-01|5002.34 #2023-11-02|5055.38 #2023-11-03|5080.51 #2023-11-06|5106.64 #2023-11-07|5172.37 #2023-11-08|5148.65 #2023-11-09|5093.56 #2023-11-10|5183.51 #2023-11-13|5161.54 #2023-11-14|5283.85 #2023-11-15|5270.73 #2023-11-16|5190.39 #2023-11-17|5240.76 #2023-11-20|5267.96 #2023-11-21|5220.87 #2023-11-22|5285.07 #2023-11-23|5285.07 #2023-11-24|5297.53 #2023-11-27|5316.42 #2023-11-28|5313.16 #2023-11-29|5281.70 #2023-11-30|5289.80 #2023-12-01|5338.08 #2023-12-04|5314.28 #2023-12-05|5353.53 #2023-12-06|5320.47 #2023-12-07|5356.65 #2023-12-08|5358.98 #2023-12-11|5362.61 #2023-12-12|5405.62 #2023-12-13|5491.33 #2023-12-14|5469.38 #2023-12-15|5540.76 #2023-12-18|5632.72 #2023-12-19|5639.96 #2023-12-20|5566.45 #2023-12-21|5615.44 #2023-12-22|5619.83 #2023-12-25|5619.83 #2023-12-26|5625.06 #2023-12-27|5636.83 #2023-12-28|5634.48 #2023-12-29|5606.28 #2024-01-01|5606.28 #2024-01-02|5557.09 #2024-01-03|5486.85 #2024-01-04|5417.35 #2024-01-05|5441.31 #2024-01-08|5543.84 #2024-01-09|5592.40 #2024-01-10|5673.94 #2024-01-11|5702.51 #2024-01-12|5699.69 #2024-01-15|5699.69 #2024-01-16|5687.74 #2024-01-17|5646.20 #2024-01-18|5697.02 #2024-01-19|5748.45 #2024-01-22|5729.38 #2024-01-23|5729.87 #2024-01-24|5720.83 #2024-01-25|5755.36 #2024-01-26|5803.64 #2024-01-29|5854.96 #2024-01-30|5827.61 #2024-01-31|5727.68 #2024-02-01|5862.34 #2024-02-02|6100.02 #2024-02-05|6057.87 #2024-02-06|6045.31 #2024-02-07|6104.08 #2024-02-08|6091.06 #2024-02-09|6175.05 #2024-02-12|6156.24 #2024-02-13|6052.28 #2024-02-14|6103.11 #2024-02-15|6099.34 #2024-02-16|6103.55 #2024-02-19|6103.55 #2024-02-20|6073.39 #2024-02-21|6100.39 #2024-02-22|6251.99 #2024-02-23|6270.71 #2024-02-26|6278.83 #2024-02-27|6289.13 #2024-02-28|6299.10 #2024-02-29|6357.23 #2024-03-01|6407.05 #2024-03-04|6391.37 #2024-03-05|6346.87 #2024-03-06|6353.14 #2024-03-07|6419.12 #2024-03-08|6325.85 #2024-03-11|6254.85 #2024-03-12|6359.20 #2024-03-13|6386.66 #2024-03-14|6407.00 #2024-03-15|6310.33 #2024-03-18|6313.78 #2024-03-19|6370.74 #2024-03-20|6444.40 #2024-03-21|6482.75 #2024-03-22|6467.26 #2024-03-25|6451.15 #2024-03-26|6418.58 #2024-03-27|6474.52 #2024-03-28|6480.52 #2024-03-29|6480.52 #2024-04-01|6442.17 #2024-04-02|6401.98 #2024-04-03|6405.99 #2024-04-04|6339.64 #2024-04-05|6451.07 #2024-04-08|6456.82 #2024-04-09|6474.17 #2024-04-10|6457.70 #2024-04-11|6508.67 #2024-04-12|6428.02 #2024-04-15|6346.48 #2024-04-16|6333.37 #2024-04-17|6291.59 #2024-04-18|6247.75 #2024-04-19|6171.83 #2024-04-22|6233.96 #2024-04-23|6284.00 #2024-04-24|6222.73 #2024-04-25|6163.91 #2024-04-26|6287.21 #2024-04-29|6310.03 #2024-04-30|6167.67 #2024-05-01|6223.79 #2024-05-02|6359.86 #2024-05-03|6420.57 #2024-05-06|6483.69 #2024-05-07|6506.86 #2024-05-08|6473.19 #2024-05-09|6549.35 #2024-05-10|6514.55 #2024-05-13|6467.75 #2024-05-14|6470.19 #2024-05-15|6478.39 #2024-05-16|6466.11 #2024-05-17|6496.89 #2024-05-20|6438.91 #2024-05-21|6436.85 #2024-05-22|6414.72 #2024-05-23|6353.06 #2024-05-24|6373.30 #2024-05-27|6373.30 #2024-05-28|6399.77 #2024-05-29|6382.34 #2024-05-30|6353.73 #2024-05-31|6330.12 #2024-06-03|6352.93 #2024-06-04|6387.10 #2024-06-05|6441.52 #2024-06-06|6512.74 #2024-06-07|6482.63 #2024-06-10|6560.28 #2024-06-11|6570.62 #2024-06-12|6585.33 #2024-06-13|6537.58 #2024-06-14|6538.37 #2024-06-17|6587.33 #2024-06-18|6575.84 #2024-06-19|6575.84 #2024-06-20|6636.07 #2024-06-21|6690.11 #2024-06-24|6626.57 #2024-06-25|6585.58 #2024-06-26|6737.23 #2024-06-27|6807.86 #2024-06-28|6727.56 #2024-07-01|6761.72 #2024-07-02|6830.15 #2024-07-03|6780.77 #2024-07-04|6780.77 #2024-07-05|6871.09 #2024-07-08|6869.03 #2024-07-09|6866.47 #2024-07-10|6899.18 #2024-07-11|6815.99 #2024-07-12|6822.13 #2024-07-15|6782.94 #2024-07-16|6836.45 #2024-07-17|6748.82 #2024-07-18|6633.00 #2024-07-19|6610.22 #2024-07-22|6615.11 #2024-07-23|6679.81 #2024-07-24|6516.09 #2024-07-25|6494.25 #2024-07-26|6569.64 #2024-07-29|6585.62 #2024-07-30|6562.78 #2024-07-31|6681.46 #2024-08-01|6604.39 #2024-08-02|6279.31 #2024-08-05|6088.45 #2024-08-06|6135.50 #2024-08-07|6097.32 #2024-08-08|6218.02 #2024-08-09|6256.56 #2024-08-12|6259.65 #2024-08-13|6333.77 #2024-08-14|6343.32 #2024-08-15|6565.05 #2024-08-16|6562.97 #2024-08-19|6597.36 #2024-08-20|6624.64 #2024-08-21|6703.35 #2024-08-22|6607.19 #2024-08-23|6659.47 #2024-08-26|6645.71 #2024-08-27|6612.47 #2024-08-28|6543.94 #2024-08-29|6534.44 #2024-08-30|6664.85 #2024-09-02|6664.85 #2024-09-03|6598.38 #2024-09-04|6552.14 #2024-09-05|6625.90 #2024-09-06|6476.62 #2024-09-09|6592.79 #2024-09-10|6693.99 #2024-09-11|6790.83 #2024-09-12|6875.56 #2024-09-13|6901.34 #2024-09-16|6871.23 #2024-09-17|6877.82 #2024-09-18|6872.59 #2024-09-19|6955.24 #2024-09-20|6995.98 #2024-09-23|7064.27 #2024-09-24|7080.91 #2024-09-25|7062.17 #2024-09-26|7024.23 #2024-09-27|6952.22 #2024-09-30|6944.62 #2024-10-01|6923.75 #2024-10-02|6907.31 #2024-10-03|6844.06 #2024-10-04|6935.18 #2024-10-07|6793.47 #2024-10-08|6877.84 #2024-10-09|6960.23 #2024-10-10|6946.00 #2024-10-11|7004.16 #2024-10-14|6999.01 #2024-10-15|7022.77 #2024-10-16|7009.97 #2024-10-17|7007.07 #2024-10-18|7043.55 #2024-10-21|7005.96 #2024-10-22|7012.89 #2024-10-23|6925.59 #2024-10-24|6954.53 #2024-10-25|6962.06 #2024-10-28|6980.76 #2024-10-29|6984.78 #2024-10-30|6999.92 #2024-10-31|6883.28 #2024-11-01|7101.28 #2024-11-04|7084.86 #2024-11-05|7191.70 #2024-11-06|7314.71 #2024-11-07|7420.98 #2024-11-08|7437.03 #2024-11-11|7409.65 #2024-11-12|7445.33 #2024-11-13|7570.93 #2024-11-14|7486.33 #2024-11-15|7299.44 #2024-11-18|7305.06 #2024-11-19|7363.02 #2024-11-20|7288.68 #2024-11-21|7267.19 #2024-11-22|7301.66 #2024-11-25|7422.53 #2024-11-26|7569.59 #2024-11-27|7526.55 #2024-11-28|7526.55 #2024-11-29|7584.80 #2024-12-02|7638.92 #2024-12-03|7705.17 #2024-12-04|7805.34 #2024-12-05|7845.32 #2024-12-06|8003.00 #2024-12-09|7962.47 #2024-12-10|7941.91 #2024-12-11|8038.82 #2024-12-12|7981.86 #2024-12-13|7954.77 #2024-12-16|8041.14 #2024-12-17|7990.62 #2024-12-18|7706.04 #2024-12-19|7721.78 #2024-12-20|7767.78 #2024-12-23|7746.31 #2024-12-24|7869.37 #2024-12-25|7869.37 #2024-12-26|7834.75 #2024-12-27|7736.59 #2024-12-30|7643.55 #2024-12-31|7600.26 #2025-01-01|7600.26 #2025-01-02|7611.56 #2025-01-03|7703.10 #2025-01-06|7787.54 #2025-01-07|7658.04 #2025-01-08|7683.25 #2025-01-09|7683.25 #2025-01-10|7641.53 #2025-01-13|7607.48 #2025-01-14|7583.85 #2025-01-15|7729.89 #2025-01-16|7688.33 #2025-01-17|7819.24 #2025-01-20|7819.24 #2025-01-21|7960.89 #2025-01-22|8015.94 #2025-01-23|8042.92 #2025-01-24|8040.81 #2025-01-27|8136.07 #2025-01-28|8161.48 #2025-01-29|8134.11 #2025-01-30|8123.86 #2025-01-31|8159.32 #2025-02-03|8176.81 #2025-02-04|8300.82 #2025-02-05|8231.53 #2025-02-06|8287.20 #2025-02-07|8052.80 #2025-02-10|8179.23 #2025-02-11|8173.18 #2025-02-12|8084.47 #2025-02-13|8158.30 #2025-02-14|8100.04 #2025-02-17|8100.04 #2025-02-18|8030.72 #2025-02-19|8018.42 #2025-02-20|7860.14 #2025-02-21|7679.99 #2025-02-24|7593.55 #2025-02-25|7683.75 #2025-02-26|7678.39 #2025-02-27|7562.68 #2025-02-28|7694.59 #2025-03-03|7521.23 #2025-03-04|7433.19 #2025-03-05|7556.08 #2025-03-06|7364.83 #2025-03-07|7247.24 #2025-03-10|7091.22 #2025-03-11|7082.15 #2025-03-12|7078.85 #2025-03-13|6895.04 #2025-03-14|7007.44 #2025-03-17|7014.72 #2025-03-18|6911.91 #2025-03-19|6994.15 #2025-03-20|6969.29 #2025-03-21|6999.31 #2025-03-24|7217.10 #2025-03-25|7235.39 #2025-03-26|7154.13 #2025-03-27|7183.34 #2025-03-28|6977.71 #2025-03-31|7004.22 #2025-04-01|7059.81 #2025-04-02|7171.92 #2025-04-03|6754.67 #2025-04-04|6504.98 #2025-04-07|6530.07 #2025-04-08|6402.59 #2025-04-09|7009.05 #2025-04-10|6821.42 #2025-04-11|6917.35 #2025-04-14|6917.22 #2025-04-15|6839.47 #2025-04-16|6668.43 #2025-04-17|6709.98 #2025-04-18|6709.98 #2025-04-21|6531.20 #2025-04-22|6720.63 #2025-04-23|6862.50 #2025-04-24|6998.30 #2025-04-25|7036.84 #2025-04-28|7017.26 #2025-04-29|7046.69 #2025-04-30|7010.54 #2025-05-01|7116.97 #2025-05-02|7158.88 #2025-05-05|7088.74 #2025-05-06|7043.19 #2025-05-07|7128.14 #2025-05-08|7185.88 #2025-05-09|7187.33 #2025-05-12|7547.06 #2025-05-13|7566.68 #2025-05-14|7544.75 #2025-05-15|7488.92 #2025-05-16|7539.39 #2025-05-19|7562.75 #2025-05-20|7511.17 #2025-05-21|7398.16 #2025-05-22|7411.41 #2025-05-23|7340.53 #2025-05-26|7340.53 #2025-05-27|7483.89 #2025-05-28|7441.90 #2025-05-29|7453.43 #2025-05-30|7485.58 #2025-06-02|7544.80 #2025-06-03|7546.79 #2025-06-04|7562.74 #2025-06-05|7523.36 #2025-06-06|7629.79 #2025-06-09|7671.14 #2025-06-10|7694.67 #2025-06-11|7558.47 #2025-06-12|7560.69 #2025-06-13|7487.26 #2025-06-16|7550.76 #2025-06-17|7501.72 #2025-06-18|7460.39 #2025-06-19|7460.39 #2025-06-20|7436.77 #2025-06-23|7478.61 #2025-06-24|7562.74 #2025-06-25|7518.95 #2025-06-26|7606.97 #2025-06-27|7764.22 #2025-06-30|7699.81 #2025-07-01|7753.16 #2025-07-02|7731.84 #2025-07-03|7817.10 #2025-07-04|7817.10 #2025-07-07|7821.97 #2025-07-08|7711.95 #2025-07-09|7780.25 #2025-07-10|7752.92 #2025-07-11|7786.38 #2025-07-14|7825.96 #2025-07-15|7778.92 #2025-07-16|7701.76 #2025-07-17|7725.44 #2025-07-18|7770.41 #2025-07-21|7854.14 #2025-07-22|7846.65 #2025-07-23|7876.76 #2025-07-24|7944.18 #2025-07-25|7945.56 #2025-07-28|7976.32 #2025-07-29|7953.82 #2025-07-30|7907.68 #2025-07-31|7984.17 #2025-08-01|7646.08 #2025-08-04|7639.63 #2025-08-05|7683.28 #2025-08-06|7922.98 #2025-08-07|7940.13 #2025-08-08|7940.69 #2025-08-11|7921.90 #2025-08-12|7948.22 #2025-08-13|8015.15 #2025-08-14|8106.31 #2025-08-15|8094.71 #2025-08-18|8112.18 #2025-08-19|8090.57 #2025-08-20|8023.72 #2025-08-21|7910.43 #2025-08-22|8066.65 #2025-08-25|8013.43 #2025-08-26|8031.21 #2025-08-27|8053.40 #2025-08-28|8095.22 #2025-08-29|8045.43 #2025-09-01|8045.43 #2025-09-02|7979.28 #2025-09-03|8020.09 #2025-09-04|8246.50 #2025-09-05|8200.23 #2025-09-08|8305.09 #2025-09-09|8343.30 #2025-09-10|8142.11 #2025-09-11|8198.78 #2025-09-12|8167.16 #2025-09-15|8223.93 #2025-09-16|8255.15 #2025-09-17|8216.38 #2025-09-18|8190.60 #2025-09-19|8178.32 #2025-09-22|8082.05 #2025-09-23|7942.71 #2025-09-24|7934.98 #2025-09-25|7889.37 #2025-09-26|7916.28 #2025-09-29|7965.81 #2025-09-30|7916.23 #2025-10-01|7900.03 #2025-10-02|7924.94 #2025-10-03|7858.40 #2025-10-06|7868.34 #2025-10-07|7878.67 #2025-10-08|7925.72 #2025-10-09|7963.27 #2025-10-10|7723.47 #2025-10-13|7825.01 #2025-10-14|7838.01 #2025-10-15|7851.20 #2025-10-16|7771.67 #2025-10-17|7776.04 #2025-10-20|7827.57 #2025-10-21|7943.70 #2025-10-22|7862.83 #2025-10-23|7906.82 #2025-10-24|7953.20 #2025-10-27|7996.96 #2025-10-28|8029.29 #2025-10-29|7995.88 #2025-10-30|7849.97 #2025-10-31|8238.61 #2025-11-03|8437.33 #2025-11-04|8379.24 #2025-11-05|8365.34 #2025-11-06|8195.65 #2025-11-07|8247.81 #2025-11-10|8327.81 #2025-11-11|8362.06 #2025-11-12|8264.29 #2025-11-13|8122.62 #2025-11-14|8047.93 #2025-11-17|7992.79 #2025-11-18|7714.93 #2025-11-19|7713.14 #2025-11-20|7658.26 #2025-11-21|7765.12 #2025-11-24|7828.46 #2025-11-25|7987.66 #2025-11-26|8027.26 #2025-11-27|8027.26 #2025-11-28|8128.03 #2025-12-01|8147.19 #2025-12-02|8156.02 #2025-12-03|8147.68 #2025-12-04|8057.86 #2025-12-05|8082.18 #2025-12-08|8009.22 #2025-12-09|8016.91 #2025-12-10|8084.34 #2025-12-11|8102.22 #2025-12-12|8032.48 #2025-12-15|7941.32 #2025-12-16|7907.44 #2025-12-17|7894.73 #2025-12-18|7987.25 #2025-12-19|7958.80 #2025-12-22|7960.91 #2025-12-23|8019.47 #2025-12-24|8057.67 #2025-12-25|8057.67 #2025-12-26|8073.11 #2025-12-29|8056.03 #2025-12-30|8049.38 #2025-12-31|7994.49 #2026-01-01|7994.49 #2026-01-02|7921.76 #2026-01-05|8066.97 #2026-01-06|8261.75 #2026-01-07|8258.58 #2026-01-08|8419.67 #2026-01-09|8513.40 #2026-01-12|8548.72 #2026-01-13|8510.40 #2026-01-14|8381.28 #2026-01-15|8419.78 #2026-01-16|8451.17 #2026-01-19|8451.17 #2026-01-20|8261.48 #2026-01-21|8326.97 #2026-01-22|8356.08 #2026-01-23|8463.63 #2026-01-26|8443.92 #2026-01-27|8535.47 #2026-01-28|8459.85 #2026-01-29|8420.01 #2026-01-30|8384.80 #2026-02-02|8538.06 #2026-02-03|8507.75 #2026-02-04|8417.90 #2026-02-05|8189.23 #2026-02-06|8024.25 #2026-02-09|7963.98 #2026-02-10|7900.25 #2026-02-11|7864.06 #2026-02-12|7838.10 #2026-02-13|7852.61 #2026-02-16|7852.61 #2026-02-17|7825.40 #2026-02-18|7870.74 #2026-02-19|7831.01 #2026-02-20|7929.90 #2026-02-23|7844.62 #2026-02-24|7942.37 #2026-02-25|7927.22 #2026-02-26|7867.39 #2026-02-27|7978.83 #2026-03-02|7906.78 #2026-03-03|7908.25 #2026-03-04|8081.96 #2026-03-05|8050.57 #2026-03-06|7934.98 #2026-03-09|7941.69 #2026-03-10|7969.73 #2026-03-11|7892.53 #2026-03-12|7807.46 #2026-03-13|7779.58 #2026-03-16|7865.88 #2026-03-17|7913.40 #2026-03-18|7719.53 #2026-03-19|7683.34 #2026-03-20|7571.01 #2026-03-23|7717.70 #2026-03-24|7684.76 #2026-03-25|7798.30 #2026-03-26|7700.49 #2026-03-27|7520.57 #2026-03-30|7574.24 #2026-03-31|7760.11 #2026-04-01|7817.09 #2026-04-02|7802.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy