Table Data - Nasdaq US Large Cap Diversified Retailers Index
| Title | Nasdaq US Large Cap Diversified Retailers Index |
|---|---|
| Series ID | NASDAQNQUSL40401010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSL40401010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 996.15 |
| 2011-06-07 | 1000.32 |
| 2011-06-08 | 999.48 |
| 2011-06-09 | 1002.10 |
| 2011-06-10 | 986.60 |
| 2011-06-13 | 985.68 |
| 2011-06-14 | 1000.63 |
| 2011-06-15 | 985.31 |
| 2011-06-16 | 987.96 |
| 2011-06-17 | 993.43 |
| 2011-06-20 | 1002.42 |
| 2011-06-21 | 1014.50 |
| 2011-06-22 | 1004.24 |
| 2011-06-23 | 1012.45 |
| 2011-06-24 | 995.85 |
| 2011-06-27 | 1006.60 |
| 2011-06-28 | 1012.33 |
| 2011-06-29 | 1014.69 |
| 2011-06-30 | 1023.00 |
| 2011-07-01 | 1036.32 |
| 2011-07-04 | . |
| 2011-07-05 | 1037.11 |
| 2011-07-06 | 1044.15 |
| 2011-07-07 | 1063.21 |
| 2011-07-08 | 1058.55 |
| 2011-07-11 | 1045.44 |
| 2011-07-12 | 1045.73 |
| 2011-07-13 | 1049.48 |
| 2011-07-14 | 1041.50 |
| 2011-07-15 | 1044.07 |
| 2011-07-18 | 1036.78 |
| 2011-07-19 | 1055.73 |
| 2011-07-20 | 1049.62 |
| 2011-07-21 | 1056.21 |
| 2011-07-22 | 1061.56 |
| 2011-07-25 | 1049.60 |
| 2011-07-26 | 1044.42 |
| 2011-07-27 | 1045.43 |
| 2011-07-28 | 1044.57 |
| 2011-07-29 | 1042.47 |
| 2011-08-01 | 1038.94 |
| 2011-08-02 | 1008.77 |
| 2011-08-03 | 1007.21 |
| 2011-08-04 | 977.58 |
| 2011-08-05 | 988.35 |
| 2011-08-08 | 939.28 |
| 2011-08-09 | 985.10 |
| 2011-08-10 | 935.98 |
| 2011-08-11 | 960.39 |
| 2011-08-12 | 967.82 |
| 2011-08-15 | 973.45 |
| 2011-08-16 | 987.00 |
| 2011-08-17 | 984.22 |
| 2011-08-18 | 963.81 |
| 2011-08-19 | 962.63 |
| 2011-08-22 | 961.53 |
| 2011-08-23 | 995.37 |
| 2011-08-24 | 1001.70 |
| 2011-08-25 | 988.02 |
| 2011-08-26 | 1002.71 |
| 2011-08-29 | 1018.67 |
| 2011-08-30 | 1019.67 |
| 2011-08-31 | 1030.17 |
| 2011-09-01 | 1022.22 |
| 2011-09-02 | 1005.98 |
| 2011-09-05 | . |
| 2011-09-06 | 1008.43 |
| 2011-09-07 | 1028.71 |
| 2011-09-08 | 1022.58 |
| 2011-09-09 | 1002.35 |
| 2011-09-12 | 1015.21 |
| 2011-09-13 | 1020.10 |
| 2011-09-14 | 1034.05 |
| 2011-09-15 | 1047.11 |
| 2011-09-16 | 1067.59 |
| 2011-09-19 | 1069.00 |
| 2011-09-20 | 1055.93 |
| 2011-09-21 | 1039.85 |
| 2011-09-22 | 1010.45 |
| 2011-09-23 | 1016.95 |
| 2011-09-26 | 1042.37 |
| 2011-09-27 | 1037.63 |
| 2011-09-28 | 1035.32 |
| 2011-09-29 | 1032.36 |
| 2011-09-30 | 1018.89 |
| 2011-10-03 | 1008.96 |
| 2011-10-04 | 1025.37 |
| 2011-10-05 | 1029.41 |
| 2011-10-06 | 1037.34 |
| 2011-10-07 | 1049.35 |
| 2011-10-10 | 1075.07 |
| 2011-10-11 | 1080.33 |
| 2011-10-12 | 1087.66 |
| 2011-10-13 | 1085.01 |
| 2011-10-14 | 1103.84 |
| 2011-10-17 | 1093.00 |
| 2011-10-18 | 1112.78 |
| 2011-10-19 | 1099.70 |
| 2011-10-20 | 1104.31 |
| 2011-10-21 | 1115.70 |
| 2011-10-24 | 1119.37 |
| 2011-10-25 | 1102.42 |
| 2011-10-26 | 1077.47 |
| 2011-10-27 | 1097.79 |
| 2011-10-28 | 1101.43 |
| 2011-10-31 | 1087.34 |
| 2011-11-01 | 1075.48 |
| 2011-11-02 | 1089.01 |
| 2011-11-03 | 1098.12 |
| 2011-11-04 | 1095.00 |
| 2011-11-07 | 1102.57 |
| 2011-11-08 | 1117.92 |
| 2011-11-09 | 1089.09 |
| 2011-11-10 | 1089.02 |
| 2011-11-11 | 1111.28 |
| 2011-11-14 | 1108.03 |
| 2011-11-15 | 1096.41 |
| 2011-11-16 | 1079.07 |
| 2011-11-17 | 1067.35 |
| 2011-11-18 | 1063.32 |
| 2011-11-21 | 1047.98 |
| 2011-11-22 | 1052.87 |
| 2011-11-23 | 1040.39 |
| 2011-11-24 | . |
| 2011-11-25 | 1033.78 |
| 2011-11-28 | 1056.06 |
| 2011-11-29 | 1061.22 |
| 2011-11-30 | 1079.71 |
| 2011-12-01 | 1083.54 |
| 2011-12-02 | 1080.08 |
| 2011-12-05 | 1085.68 |
| 2011-12-06 | 1086.41 |
| 2011-12-07 | 1088.17 |
| 2011-12-08 | 1072.29 |
| 2011-12-09 | 1077.04 |
| 2011-12-12 | 1069.61 |
| 2011-12-13 | 1048.48 |
| 2011-12-14 | 1046.61 |
| 2011-12-15 | 1050.25 |
| 2011-12-16 | 1052.02 |
| 2011-12-19 | 1042.05 |
| 2011-12-20 | 1064.05 |
| 2011-12-21 | 1057.27 |
| 2011-12-22 | 1060.27 |
| 2011-12-23 | 1068.47 |
| 2011-12-26 | . |
| 2011-12-27 | 1064.25 |
| 2011-12-28 | 1059.65 |
| 2011-12-29 | 1061.87 |
| 2011-12-30 | 1055.43 |
| 2012-01-02 | . |
| 2012-01-03 | 1069.69 |
| 2012-01-04 | 1058.77 |
| 2012-01-05 | 1052.70 |
| 2012-01-06 | 1054.17 |
| 2012-01-09 | 1046.60 |
| 2012-01-10 | 1047.67 |
| 2012-01-11 | 1052.66 |
| 2012-01-12 | 1052.10 |
| 2012-01-13 | 1055.00 |
| 2012-01-16 | . |
| 2012-01-17 | 1063.63 |
| 2012-01-18 | 1076.54 |
| 2012-01-19 | 1091.86 |
| 2012-01-20 | 1089.96 |
| 2012-01-23 | 1082.89 |
| 2012-01-24 | 1089.45 |
| 2012-01-25 | 1091.42 |
| 2012-01-26 | 1094.35 |
| 2012-01-27 | 1093.99 |
| 2012-01-30 | 1096.84 |
| 2012-01-31 | 1100.94 |
| 2012-02-01 | 1093.74 |
| 2012-02-02 | 1100.89 |
| 2012-02-03 | 1110.30 |
| 2012-02-06 | 1102.54 |
| 2012-02-07 | 1103.56 |
| 2012-02-08 | 1104.82 |
| 2012-02-09 | 1108.95 |
| 2012-02-10 | 1106.63 |
| 2012-02-13 | 1111.76 |
| 2012-02-14 | 1115.58 |
| 2012-02-15 | 1100.90 |
| 2012-02-16 | 1100.23 |
| 2012-02-17 | 1111.28 |
| 2012-02-20 | . |
| 2012-02-21 | 1088.06 |
| 2012-02-22 | 1075.95 |
| 2012-02-23 | 1078.69 |
| 2012-02-24 | 1083.45 |
| 2012-02-27 | 1081.22 |
| 2012-02-28 | 1094.24 |
| 2012-02-29 | 1092.60 |
| 2012-03-01 | 1091.77 |
| 2012-03-02 | 1092.71 |
| 2012-03-05 | 1099.07 |
| 2012-03-06 | 1093.77 |
| 2012-03-07 | 1107.83 |
| 2012-03-08 | 1115.33 |
| 2012-03-09 | 1117.17 |
| 2012-03-12 | 1121.46 |
| 2012-03-13 | 1128.17 |
| 2012-03-14 | 1127.58 |
| 2012-03-15 | 1133.33 |
| 2012-03-16 | 1127.51 |
| 2012-03-19 | 1125.79 |
| 2012-03-20 | 1132.79 |
| 2012-03-21 | 1131.70 |
| 2012-03-22 | 1132.44 |
| 2012-03-23 | 1135.86 |
| 2012-03-26 | 1153.22 |
| 2012-03-27 | 1154.15 |
| 2012-03-28 | 1147.18 |
| 2012-03-29 | 1145.60 |
| 2012-03-30 | 1147.89 |
| 2012-04-02 | 1146.72 |
| 2012-04-03 | 1140.03 |
| 2012-04-04 | 1127.13 |
| 2012-04-05 | 1129.70 |
| 2012-04-06 | . |
| 2012-04-09 | 1118.09 |
| 2012-04-10 | 1103.48 |
| 2012-04-11 | 1107.91 |
| 2012-04-12 | 1117.13 |
| 2012-04-13 | 1107.78 |
| 2012-04-16 | 1112.18 |
| 2012-04-17 | 1129.31 |
| 2012-04-18 | 1133.43 |
| 2012-04-19 | 1127.40 |
| 2012-04-20 | 1132.33 |
| 2012-04-23 | 1100.34 |
| 2012-04-24 | 1087.64 |
| 2012-04-25 | 1093.62 |
| 2012-04-26 | 1113.85 |
| 2012-04-27 | 1155.00 |
| 2012-04-30 | 1157.54 |
| 2012-05-01 | 1156.97 |
| 2012-05-02 | 1155.58 |
| 2012-05-03 | 1147.05 |
| 2012-05-04 | 1132.53 |
| 2012-05-07 | 1136.83 |
| 2012-05-08 | 1131.45 |
| 2012-05-09 | 1127.79 |
| 2012-05-10 | 1135.29 |
| 2012-05-11 | 1140.40 |
| 2012-05-14 | 1127.25 |
| 2012-05-15 | 1132.60 |
| 2012-05-16 | 1127.03 |
| 2012-05-17 | 1136.04 |
| 2012-05-18 | 1137.99 |
| 2012-05-21 | 1152.97 |
| 2012-05-22 | 1157.49 |
| 2012-05-23 | 1168.92 |
| 2012-05-24 | 1175.10 |
| 2012-05-25 | 1175.55 |
| 2012-05-28 | . |
| 2012-05-29 | 1187.30 |
| 2012-05-30 | 1173.96 |
| 2012-05-31 | 1181.33 |
| 2012-06-01 | 1168.21 |
| 2012-06-04 | 1180.91 |
| 2012-06-05 | 1173.84 |
| 2012-06-06 | 1187.53 |
| 2012-06-07 | 1186.70 |
| 2012-06-08 | 1214.21 |
| 2012-06-11 | 1200.74 |
| 2012-06-12 | 1203.12 |
| 2012-06-13 | 1190.14 |
| 2012-06-14 | 1201.20 |
| 2012-06-15 | 1210.22 |
| 2012-06-18 | 1219.86 |
| 2012-06-19 | 1218.75 |
| 2012-06-20 | 1223.51 |
| 2012-06-21 | 1205.18 |
| 2012-06-22 | 1203.08 |
| 2012-06-25 | 1206.58 |
| 2012-06-26 | 1220.29 |
| 2012-06-27 | 1218.36 |
| 2012-06-28 | 1213.88 |
| 2012-06-29 | 1241.99 |
| 2012-07-02 | 1238.06 |
| 2012-07-03 | 1248.27 |
| 2012-07-04 | . |
| 2012-07-05 | 1248.30 |
| 2012-07-06 | 1249.28 |
| 2012-07-09 | 1252.87 |
| 2012-07-10 | 1251.40 |
| 2012-07-11 | 1251.07 |
| 2012-07-12 | 1246.26 |
| 2012-07-13 | 1264.67 |
| 2012-07-16 | 1259.83 |
| 2012-07-17 | 1262.80 |
| 2012-07-18 | 1262.75 |
| 2012-07-19 | 1262.46 |
| 2012-07-20 | 1270.75 |
| 2012-07-23 | 1259.62 |
| 2012-07-24 | 1257.63 |
| 2012-07-25 | 1250.01 |
| 2012-07-26 | 1274.38 |
| 2012-07-27 | 1307.55 |
| 2012-07-30 | 1309.48 |
| 2012-07-31 | 1296.67 |
| 2012-08-01 | 1285.20 |
| 2012-08-02 | 1291.77 |
| 2012-08-03 | 1305.99 |
| 2012-08-06 | 1301.27 |
| 2012-08-07 | 1301.92 |
| 2012-08-08 | 1304.16 |
| 2012-08-09 | 1299.12 |
| 2012-08-10 | 1297.26 |
| 2012-08-13 | 1293.95 |
| 2012-08-14 | 1303.23 |
| 2012-08-15 | 1317.10 |
| 2012-08-16 | 1301.68 |
| 2012-08-17 | 1299.83 |
| 2012-08-20 | 1300.14 |
| 2012-08-21 | 1291.68 |
| 2012-08-22 | 1298.29 |
| 2012-08-23 | 1290.54 |
| 2012-08-24 | 1306.49 |
| 2012-08-27 | 1307.15 |
| 2012-08-28 | 1311.45 |
| 2012-08-29 | 1318.92 |
| 2012-08-30 | 1313.98 |
| 2012-08-31 | 1318.25 |
| 2012-09-03 | . |
| 2012-09-04 | 1325.62 |
| 2012-09-05 | 1323.52 |
| 2012-09-06 | 1349.07 |
| 2012-09-07 | 1347.52 |
| 2012-09-10 | 1344.55 |
| 2012-09-11 | 1345.08 |
| 2012-09-12 | 1347.37 |
| 2012-09-13 | 1366.81 |
| 2012-09-14 | 1360.83 |
| 2012-09-17 | 1351.03 |
| 2012-09-18 | 1350.68 |
| 2012-09-19 | 1360.37 |
| 2012-09-20 | 1360.95 |
| 2012-09-21 | 1353.84 |
| 2012-09-24 | 1352.01 |
| 2012-09-25 | 1341.12 |
| 2012-09-26 | 1335.17 |
| 2012-09-27 | 1339.88 |
| 2012-09-28 | 1334.90 |
| 2012-10-01 | 1335.24 |
| 2012-10-02 | 1329.37 |
| 2012-10-03 | 1341.46 |
| 2012-10-04 | 1356.22 |
| 2012-10-05 | 1359.19 |
| 2012-10-08 | 1359.38 |
| 2012-10-09 | 1334.71 |
| 2012-10-10 | 1340.56 |
| 2012-10-11 | 1328.04 |
| 2012-10-12 | 1332.63 |
| 2012-10-15 | 1346.89 |
| 2012-10-16 | 1348.64 |
| 2012-10-17 | 1354.48 |
| 2012-10-18 | 1345.63 |
| 2012-10-19 | 1326.37 |
| 2012-10-22 | 1319.44 |
| 2012-10-23 | 1312.40 |
| 2012-10-24 | 1306.20 |
| 2012-10-25 | 1311.57 |
| 2012-10-26 | 1324.70 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1318.63 |
| 2012-11-01 | 1303.37 |
| 2012-11-02 | 1295.04 |
| 2012-11-05 | 1306.09 |
| 2012-11-06 | 1317.58 |
| 2012-11-07 | 1299.65 |
| 2012-11-08 | 1280.18 |
| 2012-11-09 | 1278.84 |
| 2012-11-12 | 1280.94 |
| 2012-11-13 | 1275.40 |
| 2012-11-14 | 1262.66 |
| 2012-11-15 | 1241.41 |
| 2012-11-16 | 1242.08 |
| 2012-11-19 | 1260.14 |
| 2012-11-20 | 1265.46 |
| 2012-11-21 | 1271.06 |
| 2012-11-22 | . |
| 2012-11-23 | 1289.83 |
| 2012-11-26 | 1282.64 |
| 2012-11-27 | 1278.08 |
| 2012-11-28 | 1303.11 |
| 2012-11-29 | 1306.90 |
| 2012-11-30 | 1322.79 |
| 2012-12-03 | 1312.80 |
| 2012-12-04 | 1321.70 |
| 2012-12-05 | 1322.33 |
| 2012-12-06 | 1320.92 |
| 2012-12-07 | 1328.15 |
| 2012-12-10 | 1320.02 |
| 2012-12-11 | 1308.96 |
| 2012-12-12 | 1289.58 |
| 2012-12-13 | 1290.70 |
| 2012-12-14 | 1282.19 |
| 2012-12-17 | 1297.39 |
| 2012-12-18 | 1313.01 |
| 2012-12-19 | 1297.00 |
| 2012-12-20 | 1302.52 |
| 2012-12-21 | 1291.75 |
| 2012-12-24 | 1292.91 |
| 2012-12-25 | . |
| 2012-12-26 | 1272.94 |
| 2012-12-27 | 1272.33 |
| 2012-12-28 | 1261.27 |
| 2012-12-31 | 1280.89 |
| 2013-01-01 | . |
| 2013-01-02 | 1300.03 |
| 2013-01-03 | 1300.99 |
| 2013-01-04 | 1305.37 |
| 2013-01-07 | 1310.87 |
| 2013-01-08 | 1307.19 |
| 2013-01-09 | 1305.50 |
| 2013-01-10 | 1302.70 |
| 2013-01-11 | 1306.55 |
| 2013-01-14 | 1310.59 |
| 2013-01-15 | 1319.85 |
| 2013-01-16 | 1320.19 |
| 2013-01-17 | 1317.72 |
| 2013-01-18 | 1323.98 |
| 2013-01-21 | . |
| 2013-01-22 | 1326.11 |
| 2013-01-23 | 1321.69 |
| 2013-01-24 | 1335.46 |
| 2013-01-25 | 1339.04 |
| 2013-01-28 | 1332.65 |
| 2013-01-29 | 1330.52 |
| 2013-01-30 | 1332.18 |
| 2013-01-31 | 1323.42 |
| 2013-02-01 | 1332.30 |
| 2013-02-04 | 1313.82 |
| 2013-02-05 | 1339.29 |
| 2013-02-06 | 1336.11 |
| 2013-02-07 | 1333.40 |
| 2013-02-08 | 1339.20 |
| 2013-02-11 | 1332.28 |
| 2013-02-12 | 1333.71 |
| 2013-02-13 | 1346.33 |
| 2013-02-14 | 1341.79 |
| 2013-02-15 | 1319.25 |
| 2013-02-18 | . |
| 2013-02-19 | 1321.88 |
| 2013-02-20 | 1321.26 |
| 2013-02-21 | 1330.98 |
| 2013-02-22 | 1332.46 |
| 2013-02-25 | 1321.84 |
| 2013-02-26 | 1330.61 |
| 2013-02-27 | 1341.66 |
| 2013-02-28 | 1336.14 |
| 2013-03-01 | 1349.05 |
| 2013-03-04 | 1381.78 |
| 2013-03-05 | 1389.41 |
| 2013-03-06 | 1380.93 |
| 2013-03-07 | 1379.16 |
| 2013-03-08 | 1380.38 |
| 2013-03-11 | 1377.75 |
| 2013-03-12 | 1388.84 |
| 2013-03-13 | 1390.93 |
| 2013-03-14 | 1374.53 |
| 2013-03-15 | 1359.74 |
| 2013-03-18 | 1351.95 |
| 2013-03-19 | 1352.08 |
| 2013-03-20 | 1365.57 |
| 2013-03-21 | 1361.20 |
| 2013-03-22 | 1381.12 |
| 2013-03-25 | 1384.28 |
| 2013-03-26 | 1389.55 |
| 2013-03-27 | 1397.49 |
| 2013-03-28 | 1397.33 |
| 2013-03-29 | . |
| 2013-04-01 | 1396.50 |
| 2013-04-02 | 1408.06 |
| 2013-04-03 | 1397.16 |
| 2013-04-04 | 1402.99 |
| 2013-04-05 | 1397.89 |
| 2013-04-08 | 1414.05 |
| 2013-04-09 | 1419.44 |
| 2013-04-10 | 1420.29 |
| 2013-04-11 | 1432.02 |
| 2013-04-12 | 1443.45 |
| 2013-04-15 | 1427.02 |
| 2013-04-16 | 1438.46 |
| 2013-04-17 | 1429.01 |
| 2013-04-18 | 1402.66 |
| 2013-04-19 | 1417.07 |
| 2013-04-22 | 1420.99 |
| 2013-04-23 | 1443.29 |
| 2013-04-24 | 1436.46 |
| 2013-04-25 | 1456.36 |
| 2013-04-26 | 1429.50 |
| 2013-04-29 | 1417.22 |
| 2013-04-30 | 1416.94 |
| 2013-05-01 | 1410.91 |
| 2013-05-02 | 1417.40 |
| 2013-05-03 | 1439.42 |
| 2013-05-06 | 1429.98 |
| 2013-05-07 | 1436.44 |
| 2013-05-08 | 1431.58 |
| 2013-05-09 | 1432.73 |
| 2013-05-10 | 1445.07 |
| 2013-05-13 | 1442.13 |
| 2013-05-14 | 1453.26 |
| 2013-05-15 | 1465.94 |
| 2013-05-16 | 1447.68 |
| 2013-05-17 | 1458.86 |
| 2013-05-20 | 1449.34 |
| 2013-05-21 | 1456.54 |
| 2013-05-22 | 1436.28 |
| 2013-05-23 | 1429.86 |
| 2013-05-24 | 1442.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1451.33 |
| 2013-05-29 | 1436.05 |
| 2013-05-30 | 1433.32 |
| 2013-05-31 | 1424.29 |
| 2013-06-03 | 1434.64 |
| 2013-06-04 | 1434.97 |
| 2013-06-05 | 1423.77 |
| 2013-06-06 | 1433.15 |
| 2013-06-07 | 1451.23 |
| 2013-06-10 | 1451.91 |
| 2013-06-11 | 1438.17 |
| 2013-06-12 | 1426.98 |
| 2013-06-13 | 1438.66 |
| 2013-06-14 | 1433.23 |
| 2013-06-17 | 1444.02 |
| 2013-06-18 | 1457.58 |
| 2013-06-19 | 1434.19 |
| 2013-06-20 | 1408.68 |
| 2013-06-21 | 1414.49 |
| 2013-06-24 | 1414.38 |
| 2013-06-25 | 1421.89 |
| 2013-06-26 | 1438.76 |
| 2013-06-27 | 1440.88 |
| 2013-06-28 | 1433.88 |
| 2013-07-01 | 1442.92 |
| 2013-07-02 | 1447.95 |
| 2013-07-03 | 1448.52 |
| 2013-07-04 | . |
| 2013-07-05 | 1459.73 |
| 2013-07-08 | 1483.91 |
| 2013-07-09 | 1490.51 |
| 2013-07-10 | 1489.68 |
| 2013-07-11 | 1513.06 |
| 2013-07-12 | 1526.00 |
| 2013-07-15 | 1519.94 |
| 2013-07-16 | 1522.43 |
| 2013-07-17 | 1526.76 |
| 2013-07-18 | 1518.94 |
| 2013-07-19 | 1527.84 |
| 2013-07-22 | 1524.71 |
| 2013-07-23 | 1528.10 |
| 2013-07-24 | 1519.68 |
| 2013-07-25 | 1519.61 |
| 2013-07-26 | 1530.61 |
| 2013-07-29 | 1522.70 |
| 2013-07-30 | 1515.43 |
| 2013-07-31 | 1514.44 |
| 2013-08-01 | 1527.56 |
| 2013-08-02 | 1531.24 |
| 2013-08-05 | 1529.37 |
| 2013-08-06 | 1518.93 |
| 2013-08-07 | 1507.78 |
| 2013-08-08 | 1500.94 |
| 2013-08-09 | 1496.70 |
| 2013-08-12 | 1496.69 |
| 2013-08-13 | 1492.59 |
| 2013-08-14 | 1474.96 |
| 2013-08-15 | 1446.93 |
| 2013-08-16 | 1438.36 |
| 2013-08-19 | 1435.59 |
| 2013-08-20 | 1437.19 |
| 2013-08-21 | 1426.04 |
| 2013-08-22 | 1430.52 |
| 2013-08-23 | 1432.37 |
| 2013-08-26 | 1419.55 |
| 2013-08-27 | 1406.33 |
| 2013-08-28 | 1403.18 |
| 2013-08-29 | 1409.17 |
| 2013-08-30 | 1409.39 |
| 2013-09-02 | . |
| 2013-09-03 | 1420.15 |
| 2013-09-04 | 1429.19 |
| 2013-09-05 | 1435.77 |
| 2013-09-06 | 1435.38 |
| 2013-09-09 | 1452.03 |
| 2013-09-10 | 1460.66 |
| 2013-09-11 | 1463.70 |
| 2013-09-12 | 1456.15 |
| 2013-09-13 | 1456.71 |
| 2013-09-16 | 1457.93 |
| 2013-09-17 | 1475.95 |
| 2013-09-18 | 1502.72 |
| 2013-09-19 | 1501.59 |
| 2013-09-20 | 1499.49 |
| 2013-09-23 | 1495.13 |
| 2013-09-24 | 1489.01 |
| 2013-09-25 | 1474.05 |
| 2013-09-26 | 1485.42 |
| 2013-09-27 | 1480.94 |
| 2013-09-30 | 1471.44 |
| 2013-10-01 | 1481.60 |
| 2013-10-02 | 1482.02 |
| 2013-10-03 | 1467.94 |
| 2013-10-04 | 1471.75 |
| 2013-10-07 | 1445.39 |
| 2013-10-08 | 1437.45 |
| 2013-10-09 | 1436.13 |
| 2013-10-10 | 1465.40 |
| 2013-10-11 | 1472.95 |
| 2013-10-14 | 1473.54 |
| 2013-10-15 | 1460.84 |
| 2013-10-16 | 1484.46 |
| 2013-10-17 | 1491.58 |
| 2013-10-18 | 1517.76 |
| 2013-10-21 | 1509.15 |
| 2013-10-22 | 1529.50 |
| 2013-10-23 | 1514.18 |
| 2013-10-24 | 1524.94 |
| 2013-10-25 | 1570.98 |
| 2013-10-28 | 1575.10 |
| 2013-10-29 | 1583.88 |
| 2013-10-30 | 1582.74 |
| 2013-10-31 | 1583.63 |
| 2013-11-01 | 1580.37 |
| 2013-11-04 | 1585.62 |
| 2013-11-05 | 1584.33 |
| 2013-11-06 | 1595.53 |
| 2013-11-07 | 1565.72 |
| 2013-11-08 | 1580.60 |
| 2013-11-11 | 1597.90 |
| 2013-11-12 | 1585.18 |
| 2013-11-13 | 1609.64 |
| 2013-11-14 | 1628.59 |
| 2013-11-15 | 1634.90 |
| 2013-11-18 | 1626.20 |
| 2013-11-19 | 1625.44 |
| 2013-11-20 | 1618.22 |
| 2013-11-21 | 1623.35 |
| 2013-11-22 | 1637.21 |
| 2013-11-25 | 1650.17 |
| 2013-11-26 | 1660.75 |
| 2013-11-27 | 1673.71 |
| 2013-11-28 | . |
| 2013-11-29 | 1683.35 |
| 2013-12-02 | 1674.12 |
| 2013-12-03 | 1664.03 |
| 2013-12-04 | 1657.52 |
| 2013-12-05 | 1643.28 |
| 2013-12-06 | 1655.25 |
| 2013-12-09 | 1651.60 |
| 2013-12-10 | 1646.05 |
| 2013-12-11 | 1634.58 |
| 2013-12-12 | 1627.45 |
| 2013-12-13 | 1626.71 |
| 2013-12-16 | 1631.64 |
| 2013-12-17 | 1623.98 |
| 2013-12-18 | 1649.58 |
| 2013-12-19 | 1638.80 |
| 2013-12-20 | 1653.06 |
| 2013-12-23 | 1656.90 |
| 2013-12-24 | 1651.28 |
| 2013-12-25 | . |
| 2013-12-26 | 1664.30 |
| 2013-12-27 | 1653.56 |
| 2013-12-30 | 1650.19 |
| 2013-12-31 | 1661.33 |
| 2014-01-01 | . |
| 2014-01-02 | 1659.06 |
| 2014-01-03 | 1654.96 |
| 2014-01-06 | 1643.97 |
| 2014-01-07 | 1649.52 |
| 2014-01-08 | 1646.83 |
| 2014-01-09 | 1664.08 |
| 2014-01-10 | 1655.32 |
| 2014-01-13 | 1631.16 |
| 2014-01-14 | 1648.94 |
| 2014-01-15 | 1643.92 |
| 2014-01-16 | 1634.67 |
| 2014-01-17 | 1636.92 |
| 2014-01-20 | . |
| 2014-01-21 | 1639.78 |
| 2014-01-22 | 1629.31 |
| 2014-01-23 | 1615.98 |
| 2014-01-24 | 1587.97 |
| 2014-01-27 | 1585.34 |
| 2014-01-28 | 1605.26 |
| 2014-01-29 | 1576.54 |
| 2014-01-30 | 1611.47 |
| 2014-01-31 | 1539.40 |
| 2014-02-03 | 1494.23 |
| 2014-02-04 | 1498.21 |
| 2014-02-05 | 1496.61 |
| 2014-02-06 | 1520.33 |
| 2014-02-07 | 1538.85 |
| 2014-02-10 | 1538.41 |
| 2014-02-11 | 1552.04 |
| 2014-02-12 | 1531.15 |
| 2014-02-13 | 1548.68 |
| 2014-02-14 | 1550.73 |
| 2014-02-17 | . |
| 2014-02-18 | 1540.76 |
| 2014-02-19 | 1529.48 |
| 2014-02-20 | 1522.72 |
| 2014-02-21 | 1511.05 |
| 2014-02-24 | 1520.60 |
| 2014-02-25 | 1540.28 |
| 2014-02-26 | 1567.00 |
| 2014-02-27 | 1566.92 |
| 2014-02-28 | 1577.17 |
| 2014-03-03 | 1565.54 |
| 2014-03-04 | 1579.09 |
| 2014-03-05 | 1587.34 |
| 2014-03-06 | 1581.92 |
| 2014-03-07 | 1581.44 |
| 2014-03-10 | 1581.24 |
| 2014-03-11 | 1582.97 |
| 2014-03-12 | 1591.13 |
| 2014-03-13 | 1582.22 |
| 2014-03-14 | 1579.09 |
| 2014-03-17 | 1585.33 |
| 2014-03-18 | 1592.68 |
| 2014-03-19 | 1578.13 |
| 2014-03-20 | 1579.74 |
| 2014-03-21 | 1572.55 |
| 2014-03-24 | 1561.39 |
| 2014-03-25 | 1565.97 |
| 2014-03-26 | 1541.44 |
| 2014-03-27 | 1534.10 |
| 2014-03-28 | 1533.77 |
| 2014-03-31 | 1535.96 |
| 2014-04-01 | 1549.45 |
| 2014-04-02 | 1552.87 |
| 2014-04-03 | 1544.02 |
| 2014-04-04 | 1520.78 |
| 2014-04-07 | 1508.79 |
| 2014-04-08 | 1535.99 |
| 2014-04-09 | 1542.58 |
| 2014-04-10 | 1504.57 |
| 2014-04-11 | 1489.41 |
| 2014-04-14 | 1504.56 |
| 2014-04-15 | 1501.63 |
| 2014-04-16 | 1521.73 |
| 2014-04-17 | 1523.84 |
| 2014-04-18 | . |
| 2014-04-21 | 1534.22 |
| 2014-04-22 | 1532.31 |
| 2014-04-23 | 1532.57 |
| 2014-04-24 | 1556.63 |
| 2014-04-25 | 1504.52 |
| 2014-04-28 | 1505.23 |
| 2014-04-29 | 1509.85 |
| 2014-04-30 | 1514.86 |
| 2014-05-01 | 1519.65 |
| 2014-05-02 | 1516.24 |
| 2014-05-05 | 1508.12 |
| 2014-05-06 | 1471.98 |
| 2014-05-07 | 1464.17 |
| 2014-05-08 | 1469.19 |
| 2014-05-09 | 1483.05 |
| 2014-05-12 | 1504.77 |
| 2014-05-13 | 1507.67 |
| 2014-05-14 | 1490.80 |
| 2014-05-15 | 1468.03 |
| 2014-05-16 | 1478.60 |
| 2014-05-19 | 1475.10 |
| 2014-05-20 | 1465.97 |
| 2014-05-21 | 1472.77 |
| 2014-05-22 | 1469.26 |
| 2014-05-23 | 1482.75 |
| 2014-05-26 | . |
| 2014-05-27 | 1479.19 |
| 2014-05-28 | 1477.59 |
| 2014-05-29 | 1488.67 |
| 2014-05-30 | 1499.32 |
| 2014-06-02 | 1492.27 |
| 2014-06-03 | 1489.44 |
| 2014-06-04 | 1494.55 |
| 2014-06-05 | 1524.65 |
| 2014-06-06 | 1535.74 |
| 2014-06-09 | 1529.13 |
| 2014-06-10 | 1530.36 |
| 2014-06-11 | 1529.07 |
| 2014-06-12 | 1509.09 |
| 2014-06-13 | 1506.45 |
| 2014-06-16 | 1510.34 |
| 2014-06-17 | 1507.22 |
| 2014-06-18 | 1528.64 |
| 2014-06-19 | 1518.74 |
| 2014-06-20 | 1510.21 |
| 2014-06-23 | 1516.85 |
| 2014-06-24 | 1515.55 |
| 2014-06-25 | 1515.81 |
| 2014-06-26 | 1506.50 |
| 2014-06-27 | 1509.04 |
| 2014-06-30 | 1505.39 |
| 2014-07-01 | 1521.69 |
| 2014-07-02 | 1526.87 |
| 2014-07-03 | 1539.67 |
| 2014-07-04 | . |
| 2014-07-07 | 1536.37 |
| 2014-07-08 | 1525.95 |
| 2014-07-09 | 1541.71 |
| 2014-07-10 | 1536.31 |
| 2014-07-11 | 1562.84 |
| 2014-07-14 | 1574.37 |
| 2014-07-15 | 1575.49 |
| 2014-07-16 | 1577.07 |
| 2014-07-17 | 1565.89 |
| 2014-07-18 | 1582.56 |
| 2014-07-21 | 1578.25 |
| 2014-07-22 | 1580.65 |
| 2014-07-23 | 1583.29 |
| 2014-07-24 | 1582.06 |
| 2014-07-25 | 1520.64 |
| 2014-07-28 | 1512.22 |
| 2014-07-29 | 1515.26 |
| 2014-07-30 | 1515.71 |
| 2014-07-31 | 1484.81 |
| 2014-08-01 | 1476.56 |
| 2014-08-04 | 1491.01 |
| 2014-08-05 | 1478.56 |
| 2014-08-06 | 1491.64 |
| 2014-08-07 | 1481.27 |
| 2014-08-08 | 1502.48 |
| 2014-08-11 | 1502.19 |
| 2014-08-12 | 1502.18 |
| 2014-08-13 | 1505.54 |
| 2014-08-14 | 1523.76 |
| 2014-08-15 | 1517.65 |
| 2014-08-18 | 1526.74 |
| 2014-08-19 | 1535.91 |
| 2014-08-20 | 1542.81 |
| 2014-08-21 | 1546.62 |
| 2014-08-22 | 1546.77 |
| 2014-08-25 | 1551.29 |
| 2014-08-26 | 1561.66 |
| 2014-08-27 | 1566.61 |
| 2014-08-28 | 1559.85 |
| 2014-08-29 | 1554.85 |
| 2014-09-01 | . |
| 2014-09-02 | 1563.04 |
| 2014-09-03 | 1558.75 |
| 2014-09-04 | 1583.74 |
| 2014-09-05 | 1592.70 |
| 2014-09-08 | 1576.39 |
| 2014-09-09 | 1557.33 |
| 2014-09-10 | 1560.46 |
| 2014-09-11 | 1557.49 |
| 2014-09-12 | 1554.68 |
| 2014-09-15 | 1543.02 |
| 2014-09-16 | 1556.93 |
| 2014-09-17 | 1550.21 |
| 2014-09-18 | 1555.33 |
| 2014-09-19 | 1568.71 |
| 2014-09-22 | 1549.79 |
| 2014-09-23 | 1541.65 |
| 2014-09-24 | 1566.82 |
| 2014-09-25 | 1542.52 |
| 2014-09-26 | 1549.00 |
| 2014-09-29 | 1542.04 |
| 2014-09-30 | 1543.58 |
| 2014-10-01 | 1529.80 |
| 2014-10-02 | 1536.31 |
| 2014-10-03 | 1556.57 |
| 2014-10-06 | 1550.38 |
| 2014-10-07 | 1536.07 |
| 2014-10-08 | 1562.67 |
| 2014-10-09 | 1541.90 |
| 2014-10-10 | 1537.10 |
| 2014-10-13 | 1517.42 |
| 2014-10-14 | 1527.87 |
| 2014-10-15 | 1495.68 |
| 2014-10-16 | 1478.05 |
| 2014-10-17 | 1482.85 |
| 2014-10-20 | 1505.92 |
| 2014-10-21 | 1535.87 |
| 2014-10-22 | 1530.60 |
| 2014-10-23 | 1535.67 |
| 2014-10-24 | 1494.06 |
| 2014-10-27 | 1500.28 |
| 2014-10-28 | 1503.50 |
| 2014-10-29 | 1503.99 |
| 2014-10-30 | 1517.49 |
| 2014-10-31 | 1527.17 |
| 2014-11-03 | 1527.82 |
| 2014-11-04 | 1532.11 |
| 2014-11-05 | 1525.71 |
| 2014-11-06 | 1532.77 |
| 2014-11-07 | 1553.26 |
| 2014-11-10 | 1568.96 |
| 2014-11-11 | 1575.35 |
| 2014-11-12 | 1583.01 |
| 2014-11-13 | 1622.34 |
| 2014-11-14 | 1642.72 |
| 2014-11-17 | 1635.85 |
| 2014-11-18 | 1642.55 |
| 2014-11-19 | 1669.31 |
| 2014-11-20 | 1669.30 |
| 2014-11-21 | 1675.65 |
| 2014-11-24 | 1687.60 |
| 2014-11-25 | 1682.50 |
| 2014-11-26 | 1681.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1719.04 |
| 2014-12-01 | 1683.25 |
| 2014-12-02 | 1687.99 |
| 2014-12-03 | 1662.82 |
| 2014-12-04 | 1660.92 |
| 2014-12-05 | 1650.82 |
| 2014-12-08 | 1639.32 |
| 2014-12-09 | 1644.62 |
| 2014-12-10 | 1621.62 |
| 2014-12-11 | 1634.76 |
| 2014-12-12 | 1626.66 |
| 2014-12-15 | 1629.53 |
| 2014-12-16 | 1599.17 |
| 2014-12-17 | 1622.56 |
| 2014-12-18 | 1641.70 |
| 2014-12-19 | 1635.97 |
| 2014-12-22 | 1660.64 |
| 2014-12-23 | 1665.33 |
| 2014-12-24 | 1657.78 |
| 2014-12-25 | . |
| 2014-12-26 | 1671.27 |
| 2014-12-29 | 1677.02 |
| 2014-12-30 | 1676.11 |
| 2014-12-31 | 1667.90 |
| 2015-01-01 | . |
| 2015-01-02 | 1663.15 |
| 2015-01-05 | 1643.65 |
| 2015-01-06 | 1640.19 |
| 2015-01-07 | 1677.42 |
| 2015-01-08 | 1697.35 |
| 2015-01-09 | 1674.93 |
| 2015-01-12 | 1669.90 |
| 2015-01-13 | 1665.10 |
| 2015-01-14 | 1634.53 |
| 2015-01-15 | 1630.17 |
| 2015-01-16 | 1632.04 |
| 2015-01-19 | . |
| 2015-01-20 | 1625.53 |
| 2015-01-21 | 1639.44 |
| 2015-01-22 | 1682.93 |
| 2015-01-23 | 1688.37 |
| 2015-01-26 | 1686.68 |
| 2015-01-27 | 1668.58 |
| 2015-01-28 | 1654.21 |
| 2015-01-29 | 1679.10 |
| 2015-01-30 | 1726.03 |
| 2015-02-02 | 1754.95 |
| 2015-02-03 | 1778.66 |
| 2015-02-04 | 1785.35 |
| 2015-02-05 | 1800.20 |
| 2015-02-06 | 1801.61 |
| 2015-02-09 | 1780.79 |
| 2015-02-10 | 1800.35 |
| 2015-02-11 | 1795.51 |
| 2015-02-12 | 1797.32 |
| 2015-02-13 | 1800.48 |
| 2015-02-16 | . |
| 2015-02-17 | 1792.36 |
| 2015-02-18 | 1792.53 |
| 2015-02-19 | 1778.66 |
| 2015-02-20 | 1794.88 |
| 2015-02-23 | 1793.09 |
| 2015-02-24 | 1787.60 |
| 2015-02-25 | 1793.05 |
| 2015-02-26 | 1791.47 |
| 2015-02-27 | 1785.47 |
| 2015-03-02 | 1799.04 |
| 2015-03-03 | 1792.39 |
| 2015-03-04 | 1781.80 |
| 2015-03-05 | 1806.30 |
| 2015-03-06 | 1780.84 |
| 2015-03-09 | 1785.62 |
| 2015-03-10 | 1759.23 |
| 2015-03-11 | 1741.98 |
| 2015-03-12 | 1772.43 |
| 2015-03-13 | 1766.14 |
| 2015-03-16 | 1786.41 |
| 2015-03-17 | 1780.95 |
| 2015-03-18 | 1788.09 |
| 2015-03-19 | 1778.15 |
| 2015-03-20 | 1804.37 |
| 2015-03-23 | 1799.29 |
| 2015-03-24 | 1797.90 |
| 2015-03-25 | 1774.95 |
| 2015-03-26 | 1765.67 |
| 2015-03-27 | 1771.58 |
| 2015-03-30 | 1792.69 |
| 2015-03-31 | 1785.56 |
| 2015-04-01 | 1770.34 |
| 2015-04-02 | 1781.53 |
| 2015-04-03 | . |
#2015-04-06| 1795.02
#2015-04-07| 1783.70
#2015-04-08| 1803.03
#2015-04-09| 1797.18
#2015-04-10| 1798.48
#2015-04-13| 1792.64
#2015-04-14| 1795.64
#2015-04-15| 1786.08
#2015-04-16| 1782.62
#2015-04-17| 1744.29
#2015-04-20| 1775.04
#2015-04-21| 1780.18
#2015-04-22| 1780.24
#2015-04-23| 1788.62
#2015-04-24| 1885.61
#2015-04-27| 1864.33
#2015-04-28| 1846.94
#2015-04-29| 1825.72
#2015-04-30| 1811.54
#2015-05-01| 1824.49
#2015-05-04| 1831.27
#2015-05-05| 1814.09
#2015-05-06| 1806.96
#2015-05-07| 1826.19
#2015-05-08| 1846.78
#2015-05-11| 1839.15
#2015-05-12| 1841.29
#2015-05-13| 1822.28
#2015-05-14| 1825.93
#2015-05-15| 1832.03
#2015-05-18| 1837.45
#2015-05-19| 1807.49
#2015-05-20| 1804.35
#2015-05-21| 1821.78
#2015-05-22| 1813.46
#2015-05-25| .
#2015-05-26| 1800.73
#2015-05-27| 1820.58
#2015-05-28| 1807.75
#2015-05-29| 1801.29
#2015-06-01| 1807.16
#2015-06-02| 1807.86
#2015-06-03| 1823.54
#2015-06-04| 1804.46
#2015-06-05| 1785.05
#2015-06-08| 1773.67
#2015-06-09| 1776.15
#2015-06-10| 1792.35
#2015-06-11| 1796.91
#2015-06-12| 1786.77
#2015-06-15| 1771.98
#2015-06-16| 1783.40
#2015-06-17| 1793.52
#2015-06-18| 1821.01
#2015-06-19| 1810.98
#2015-06-22| 1815.84
#2015-06-23| 1830.82
#2015-06-24| 1817.18
#2015-06-25| 1810.03
#2015-06-26| 1809.60
#2015-06-29| 1777.28
#2015-06-30| 1778.86
#2015-07-01| 1797.62
#2015-07-02| 1795.43
#2015-07-03| .
#2015-07-06| 1798.31
#2015-07-07| 1821.88
#2015-07-08| 1798.90
#2015-07-09| 1801.94
#2015-07-10| 1828.76
#2015-07-13| 1857.07
#2015-07-14| 1872.50
#2015-07-15| 1872.48
#2015-07-16| 1900.97
#2015-07-17| 1909.24
#2015-07-20| 1914.67
#2015-07-21| 1905.76
#2015-07-22| 1913.69
#2015-07-23| 1893.54
#2015-07-24| 1956.97
#2015-07-27| 1955.44
#2015-07-28| 1953.58
#2015-07-29| 1964.95
#2015-07-30| 1977.39
#2015-07-31| 1974.53
#2015-08-03| 1969.26
#2015-08-04| 1962.95
#2015-08-05| 1984.39
#2015-08-06| 1962.74
#2015-08-07| 1936.32
#2015-08-10| 1942.71
#2015-08-11| 1950.73
#2015-08-12| 1949.27
#2015-08-13| 1948.12
#2015-08-14| 1956.12
#2015-08-17| 1957.26
#2015-08-18| 1942.38
#2015-08-19| 1932.93
#2015-08-20| 1899.34
#2015-08-21| 1833.07
#2015-08-24| 1741.42
#2015-08-25| 1735.70
#2015-08-26| 1824.87
#2015-08-27| 1869.35
#2015-08-28| 1860.76
#2015-08-31| 1849.72
#2015-09-01| 1806.11
#2015-09-02| 1842.79
#2015-09-03| 1838.40
#2015-09-04| 1814.43
#2015-09-07| .
#2015-09-08| 1874.04
#2015-09-09| 1857.06
#2015-09-10| 1858.53
#2015-09-11| 1877.87
#2015-09-14| 1859.88
#2015-09-15| 1865.06
#2015-09-16| 1880.08
#2015-09-17| 1893.57
#2015-09-18| 1878.44
#2015-09-21| 1901.27
#2015-09-22| 1881.72
#2015-09-23| 1885.17
#2015-09-24| 1880.79
#2015-09-25| 1866.78
#2015-09-28| 1822.21
#2015-09-29| 1811.28
#2015-09-30| 1849.32
#2015-10-01| 1861.70
#2015-10-02| 1889.62
#2015-10-05| 1917.99
#2015-10-06| 1902.88
#2015-10-07| 1914.93
#2015-10-08| 1912.04
#2015-10-09| 1925.81
#2015-10-12| 1943.81
#2015-10-13| 1936.93
#2015-10-14| 1870.87
#2015-10-15| 1896.55
#2015-10-16| 1907.45
#2015-10-19| 1912.67
#2015-10-20| 1893.52
#2015-10-21| 1890.63
#2015-10-22| 1912.62
#2015-10-23| 1947.28
#2015-10-26| 1966.80
#2015-10-27| 1971.41
#2015-10-28| 1987.72
#2015-10-29| 2006.29
#2015-10-30| 2004.18
#2015-11-02| 2013.45
#2015-11-03| 2013.69
#2015-11-04| 2034.62
#2015-11-05| 2060.74
#2015-11-06| 2065.70
#2015-11-09| 2046.31
#2015-11-10| 2060.58
#2015-11-11| 2059.39
#2015-11-12| 2042.46
#2015-11-13| 1985.61
#2015-11-16| 2010.36
#2015-11-17| 2022.65
#2015-11-18| 2060.04
#2015-11-19| 2059.27
#2015-11-20| 2067.99
#2015-11-23| 2093.21
#2015-11-24| 2076.70
#2015-11-25| 2087.96
#2015-11-26| .
#2015-11-27| 2084.59
#2015-11-30| 2055.50
#2015-12-01| 2080.82
#2015-12-02| 2067.34
#2015-12-03| 2065.26
#2015-12-04| 2088.37
#2015-12-07| 2087.74
#2015-12-08| 2095.01
#2015-12-09| 2051.61
#2015-12-10| 2055.21
#2015-12-11| 2011.03
#2015-12-14| 2052.52
#2015-12-15| 2047.55
#2015-12-16| 2085.13
#2015-12-17| 2057.75
#2015-12-18| 2038.41
#2015-12-21| 2048.20
#2015-12-22| 2059.28
#2015-12-23| 2068.55
#2015-12-24| 2063.25
#2015-12-25| .
#2015-12-28| 2081.23
#2015-12-29| 2125.39
#2015-12-30| 2115.28
#2015-12-31| 2085.42
#2016-01-01| .
#2016-01-04| 2022.43
#2016-01-05| 2033.08
#2016-01-06| 2029.65
#2016-01-07| 1992.86
#2016-01-08| 1967.88
#2016-01-11| 2001.90
#2016-01-12| 2002.74
#2016-01-13| 1919.56
#2016-01-14| 1943.25
#2016-01-15| 1892.01
#2016-01-18| .
#2016-01-19| 1902.57
#2016-01-20| 1879.95
#2016-01-21| 1899.48
#2016-01-22| 1950.42
#2016-01-25| 1945.53
#2016-01-26| 1958.02
#2016-01-27| 1927.58
#2016-01-28| 2018.36
#2016-01-29| 1961.53
#2016-02-01| 1951.42
#2016-02-02| 1905.66
#2016-02-03| 1862.56
#2016-02-04| 1857.70
#2016-02-05| 1804.99
#2016-02-08| 1787.30
#2016-02-09| 1770.98
#2016-02-10| 1781.00
#2016-02-11| 1793.90
#2016-02-12| 1815.94
#2016-02-15| .
#2016-02-16| 1843.73
#2016-02-17| 1872.45
#2016-02-18| 1840.56
#2016-02-19| 1858.91
#2016-02-22| 1910.23
#2016-02-23| 1911.67
#2016-02-24| 1933.19
#2016-02-25| 1948.34
#2016-02-26| 1927.73
#2016-02-29| 1922.51
#2016-03-01| 1975.27
#2016-03-02| 1980.49
#2016-03-03| 1969.74
#2016-03-04| 1973.45
#2016-03-07| 1954.91
#2016-03-08| 1955.48
#2016-03-09| 1956.80
#2016-03-10| 1955.36
#2016-03-11| 1972.16
#2016-03-14| 1978.67
#2016-03-15| 1991.25
#2016-03-16| 1988.31
#2016-03-17| 1962.06
#2016-03-18| 1945.57
#2016-03-21| 1954.98
#2016-03-22| 1959.96
#2016-03-23| 1973.66
#2016-03-24| 1996.95
#2016-03-25| .
#2016-03-28| 1998.26
#2016-03-29| 2026.19
#2016-03-30| 2045.18
#2016-03-31| 2031.19
#2016-04-01| 2044.17
#2016-04-04| 2032.39
#2016-04-05| 2012.77
#2016-04-06| 2043.69
#2016-04-07| 2008.51
#2016-04-08| 2008.83
#2016-04-11| 1998.79
#2016-04-12| 2026.25
#2016-04-13| 2052.91
#2016-04-14| 2059.03
#2016-04-15| 2076.17
#2016-04-18| 2099.85
#2016-04-19| 2089.69
#2016-04-20| 2089.81
#2016-04-21| 2078.81
#2016-04-22| 2058.44
#2016-04-25| 2075.95
#2016-04-26| 2061.73
#2016-04-27| 2046.37
#2016-04-28| 2028.98
#2016-04-29| 2097.57
#2016-05-02| 2150.05
#2016-05-03| 2125.25
#2016-05-04| 2124.24
#2016-05-05| 2092.69
#2016-05-06| 2123.05
#2016-05-09| 2144.82
#2016-05-10| 2183.41
#2016-05-11| 2160.10
#2016-05-12| 2169.67
#2016-05-13| 2134.47
#2016-05-16| 2146.89
#2016-05-17| 2107.84
#2016-05-18| 2078.42
#2016-05-19| 2123.48
#2016-05-20| 2139.86
#2016-05-23| 2124.16
#2016-05-24| 2144.52
#2016-05-25| 2159.18
#2016-05-26| 2181.16
#2016-05-27| 2176.38
#2016-05-30| .
#2016-05-31| 2193.78
#2016-06-01| 2192.24
#2016-06-02| 2209.53
#2016-06-03| 2205.73
#2016-06-06| 2210.30
#2016-06-07| 2204.51
#2016-06-08| 2213.38
#2016-06-09| 2211.71
#2016-06-10| 2197.53
#2016-06-13| 2184.24
#2016-06-14| 2194.83
#2016-06-15| 2187.98
#2016-06-16| 2197.37
#2016-06-17| 2178.08
#2016-06-20| 2194.15
#2016-06-21| 2201.58
#2016-06-22| 2197.76
#2016-06-23| 2220.31
#2016-06-24| 2175.18
#2016-06-27| 2156.65
#2016-06-28| 2188.63
#2016-06-29| 2212.56
#2016-06-30| 2216.28
#2016-07-01| 2230.39
#2016-07-04| .
#2016-07-05| 2233.64
#2016-07-06| 2258.18
#2016-07-07| 2268.09
#2016-07-08| 2293.07
#2016-07-11| 2314.13
#2016-07-12| 2302.19
#2016-07-13| 2294.58
#2016-07-14| 2293.54
#2016-07-15| 2281.37
#2016-07-18| 2288.81
#2016-07-19| 2294.68
#2016-07-20| 2306.96
#2016-07-21| 2300.97
#2016-07-22| 2303.90
#2016-07-25| 2302.61
#2016-07-26| 2295.29
#2016-07-27| 2287.57
#2016-07-28| 2313.00
#2016-07-29| 2324.48
#2016-08-01| 2345.32
#2016-08-02| 2319.32
#2016-08-03| 2308.84
#2016-08-04| 2322.79
#2016-08-05| 2339.43
#2016-08-08| 2337.97
#2016-08-09| 2335.69
#2016-08-10| 2341.16
#2016-08-11| 2354.08
#2016-08-12| 2363.75
#2016-08-15| 2352.62
#2016-08-16| 2341.85
#2016-08-17| 2329.40
#2016-08-18| 2337.03
#2016-08-19| 2315.05
#2016-08-22| 2317.17
#2016-08-23| 2318.59
#2016-08-24| 2313.49
#2016-08-25| 2301.67
#2016-08-26| 2313.52
#2016-08-29| 2321.18
#2016-08-30| 2308.16
#2016-08-31| 2308.71
#2016-09-01| 2310.68
#2016-09-02| 2315.77
#2016-09-05| .
#2016-09-06| 2344.23
#2016-09-07| 2327.72
#2016-09-08| 2317.75
#2016-09-09| 2260.05
#2016-09-12| 2293.22
#2016-09-13| 2268.38
#2016-09-14| 2267.67
#2016-09-15| 2294.84
#2016-09-16| 2312.33
#2016-09-19| 2298.95
#2016-09-20| 2306.51
#2016-09-21| 2328.62
#2016-09-22| 2353.52
#2016-09-23| 2355.66
#2016-09-26| 2332.76
#2016-09-27| 2368.04
#2016-09-28| 2382.11
#2016-09-29| 2371.68
#2016-09-30| 2408.07
#2016-10-03| 2402.56
#2016-10-04| 2395.51
#2016-10-05| 2410.41
#2016-10-06| 2391.49
#2016-10-07| 2386.28
#2016-10-10| 2384.79
#2016-10-11| 2362.46
#2016-10-12| 2366.24
#2016-10-13| 2361.87
#2016-10-14| 2351.40
#2016-10-17| 2327.37
#2016-10-18| 2340.91
#2016-10-19| 2342.67
#2016-10-20| 2330.99
#2016-10-21| 2343.23
#2016-10-24| 2387.52
#2016-10-25| 2379.90
#2016-10-26| 2361.62
#2016-10-27| 2352.58
#2016-10-28| 2283.44
#2016-10-31| 2304.01
#2016-11-01| 2287.56
#2016-11-02| 2255.34
#2016-11-03| 2251.72
#2016-11-04| 2223.68
#2016-11-07| 2284.71
#2016-11-08| 2293.30
#2016-11-09| 2281.38
#2016-11-10| 2240.06
#2016-11-11| 2241.31
#2016-11-14| 2209.69
#2016-11-15| 2253.39
#2016-11-16| 2272.43
#2016-11-17| 2274.64
#2016-11-18| 2275.23
#2016-11-21| 2317.02
#2016-11-22| 2338.90
#2016-11-23| 2334.87
#2016-11-24| .
#2016-11-25| 2337.81
#2016-11-28| 2309.74
#2016-11-29| 2305.01
#2016-11-30| 2272.59
#2016-12-01| 2267.20
#2016-12-02| 2264.00
#2016-12-05| 2286.35
#2016-12-06| 2296.97
#2016-12-07| 2315.08
#2016-12-08| 2317.10
#2016-12-09| 2319.65
#2016-12-12| 2312.79
#2016-12-13| 2339.39
#2016-12-14| 2323.59
#2016-12-15| 2310.11
#2016-12-16| 2300.52
#2016-12-19| 2324.38
#2016-12-20| 2338.33
#2016-12-21| 2330.04
#2016-12-22| 2300.06
#2016-12-23| 2289.75
#2016-12-26| .
#2016-12-27| 2309.76
#2016-12-28| 2304.03
#2016-12-29| 2291.52
#2016-12-30| 2261.05
#2017-01-02| .
#2017-01-03| 2264.25
#2017-01-04| 2276.30
#2017-01-05| 2313.53
#2017-01-06| 2330.80
#2017-01-09| 2331.43
#2017-01-10| 2327.57
#2017-01-11| 2334.66
#2017-01-12| 2355.65
#2017-01-13| 2353.31
#2017-01-16| .
#2017-01-17| 2354.75
#2017-01-18| 2339.29
#2017-01-19| 2334.11
#2017-01-20| 2328.19
#2017-01-23| 2337.95
#2017-01-24| 2353.78
#2017-01-25| 2376.91
#2017-01-26| 2377.91
#2017-01-27| 2359.05
#2017-01-30| 2358.70
#2017-01-31| 2351.27
#2017-02-01| 2356.71
#2017-02-02| 2386.55
#2017-02-03| 2337.46
#2017-02-06| 2328.06
#2017-02-07| 2340.15
#2017-02-08| 2364.18
#2017-02-09| 2384.68
#2017-02-10| 2387.83
#2017-02-13| 2400.10
#2017-02-14| 2411.09
#2017-02-15| 2424.94
#2017-02-16| 2427.50
#2017-02-17| 2434.67
#2017-02-20| .
#2017-02-21| 2471.00
#2017-02-22| 2469.96
#2017-02-23| 2458.01
#2017-02-24| 2461.18
#2017-02-27| 2464.23
#2017-02-28| 2431.82
#2017-03-01| 2440.99
#2017-03-02| 2436.81
#2017-03-03| 2415.83
#2017-03-06| 2398.25
#2017-03-07| 2395.53
#2017-03-08| 2402.21
#2017-03-09| 2406.13
#2017-03-10| 2406.70
#2017-03-13| 2406.34
#2017-03-14| 2408.27
#2017-03-15| 2409.29
#2017-03-16| 2410.25
#2017-03-17| 2405.53
#2017-03-20| 2413.73
#2017-03-21| 2385.60
#2017-03-22| 2398.59
#2017-03-23| 2392.22
#2017-03-24| 2385.72
#2017-03-27| 2388.93
#2017-03-28| 2411.18
#2017-03-29| 2450.89
#2017-03-30| 2461.26
#2017-03-31| 2481.77
#2017-04-03| 2484.00
#2017-04-04| 2511.43
#2017-04-05| 2511.12
#2017-04-06| 2498.28
#2017-04-07| 2502.63
#2017-04-10| 2527.33
#2017-04-11| 2520.37
#2017-04-12| 2508.15
#2017-04-13| 2483.54
#2017-04-14| .
#2017-04-17| 2518.28
#2017-04-18| 2524.72
#2017-04-19| 2518.49
#2017-04-20| 2530.34
#2017-04-21| 2526.63
#2017-04-24| 2544.16
#2017-04-25| 2547.80
#2017-04-26| 2563.16
#2017-04-27| 2580.60
#2017-04-28| 2589.96
#2017-05-01| 2631.32
#2017-05-02| 2633.34
#2017-05-03| 2629.87
#2017-05-04| 2632.52
#2017-05-05| 2623.44
#2017-05-08| 2645.91
#2017-05-09| 2658.53
#2017-05-10| 2649.86
#2017-05-11| 2637.77
#2017-05-12| 2657.69
#2017-05-15| 2655.84
#2017-05-16| 2659.08
#2017-05-17| 2619.45
#2017-05-18| 2664.63
#2017-05-19| 2677.36
#2017-05-22| 2695.06
#2017-05-23| 2693.93
#2017-05-24| 2707.27
#2017-05-25| 2734.69
#2017-05-26| 2744.22
#2017-05-29| .
#2017-05-30| 2749.34
#2017-05-31| 2752.11
#2017-06-01| 2764.15
#2017-06-02| 2782.11
#2017-06-05| 2796.87
#2017-06-06| 2769.57
#2017-06-07| 2784.58
#2017-06-08| 2782.24
#2017-06-09| 2733.43
#2017-06-12| 2709.71
#2017-06-13| 2739.80
#2017-06-14| 2738.28
#2017-06-15| 2701.34
#2017-06-16| 2685.17
#2017-06-19| 2692.66
#2017-06-20| 2683.87
#2017-06-21| 2705.15
#2017-06-22| 2692.35
#2017-06-23| 2687.09
#2017-06-26| 2682.15
#2017-06-27| 2655.23
#2017-06-28| 2684.07
#2017-06-29| 2652.13
#2017-06-30| 2639.40
#2017-07-03| 2610.85
#2017-07-04| .
#2017-07-05| 2638.88
#2017-07-06| 2625.59
#2017-07-07| 2641.85
#2017-07-10| 2650.19
#2017-07-11| 2648.50
#2017-07-12| 2675.64
#2017-07-13| 2682.18
#2017-07-14| 2691.87
#2017-07-17| 2707.27
#2017-07-18| 2728.67
#2017-07-19| 2730.95
#2017-07-20| 2735.79
#2017-07-21| 2730.95
#2017-07-24| 2758.54
#2017-07-25| 2778.01
#2017-07-26| 2800.83
#2017-07-27| 2798.38
#2017-07-28| 2754.14
#2017-07-31| 2711.11
#2017-08-01| 2732.07
#2017-08-02| 2734.60
#2017-08-03| 2715.42
#2017-08-04| 2712.28
#2017-08-07| 2727.68
#2017-08-08| 2729.08
#2017-08-09| 2711.88
#2017-08-10| 2656.01
#2017-08-11| 2673.56
#2017-08-14| 2705.09
#2017-08-15| 2699.36
#2017-08-16| 2702.81
#2017-08-17| 2660.49
#2017-08-18| 2650.20
#2017-08-21| 2645.99
#2017-08-22| 2674.96
#2017-08-23| 2660.11
#2017-08-24| 2618.69
#2017-08-25| 2612.12
#2017-08-28| 2608.17
#2017-08-29| 2629.52
#2017-08-30| 2652.69
#2017-08-31| 2676.99
#2017-09-01| 2681.68
#2017-09-04| .
#2017-09-05| 2673.26
#2017-09-06| 2680.63
#2017-09-07| 2702.92
#2017-09-08| 2664.23
#2017-09-11| 2686.74
#2017-09-12| 2704.98
#2017-09-13| 2745.67
#2017-09-14| 2730.28
#2017-09-15| 2726.76
#2017-09-18| 2697.48
#2017-09-19| 2692.09
#2017-09-20| 2703.30
#2017-09-21| 2680.19
#2017-09-22| 2661.30
#2017-09-25| 2632.83
#2017-09-26| 2635.79
#2017-09-27| 2657.96
#2017-09-28| 2664.45
#2017-09-29| 2668.60
#2017-10-02| 2669.71
#2017-10-03| 2669.02
#2017-10-04| 2683.23
#2017-10-05| 2715.36
#2017-10-06| 2705.91
#2017-10-09| 2712.07
#2017-10-10| 2737.32
#2017-10-11| 2767.35
#2017-10-12| 2781.41
#2017-10-13| 2795.01
#2017-10-16| 2791.41
#2017-10-17| 2797.16
#2017-10-18| 2775.59
#2017-10-19| 2761.23
#2017-10-20| 2769.27
#2017-10-23| 2752.65
#2017-10-24| 2766.22
#2017-10-25| 2761.86
#2017-10-26| 2762.71
#2017-10-27| 2981.12
#2017-10-30| 2984.46
#2017-10-31| 2977.59
#2017-11-01| 2981.74
#2017-11-02| 2977.44
#2017-11-03| 3015.81
#2017-11-06| 3022.22
#2017-11-07| 3027.49
#2017-11-08| 3059.85
#2017-11-09| 3057.15
#2017-11-10| 3062.46
#2017-11-13| 3067.55
#2017-11-14| 3080.95
#2017-11-15| 3036.36
#2017-11-16| 3127.52
#2017-11-17| 3106.82
#2017-11-20| 3102.52
#2017-11-21| 3119.87
#2017-11-22| 3147.28
#2017-11-23| .
#2017-11-24| 3196.05
#2017-11-27| 3215.18
#2017-11-28| 3215.99
#2017-11-29| 3183.13
#2017-11-30| 3217.28
#2017-12-01| 3193.14
#2017-12-04| 3156.07
#2017-12-05| 3170.92
#2017-12-06| 3181.74
#2017-12-07| 3190.38
#2017-12-08| 3196.91
#2017-12-11| 3214.06
#2017-12-12| 3203.00
#2017-12-13| 3212.37
#2017-12-14| 3220.89
#2017-12-15| 3242.68
#2017-12-18| 3270.85
#2017-12-19| 3263.71
#2017-12-20| 3245.62
#2017-12-21| 3236.36
#2017-12-22| 3226.17
#2017-12-25| .
#2017-12-26| 3248.23
#2017-12-27| 3256.51
#2017-12-28| 3264.07
#2017-12-29| 3230.46
#2018-01-01| .
#2018-01-02| 3273.61
#2018-01-03| 3309.34
#2018-01-04| 3313.52
#2018-01-05| 3351.06
#2018-01-08| 3395.12
#2018-01-09| 3397.71
#2018-01-10| 3397.87
#2018-01-11| 3454.83
#2018-01-12| 3522.08
#2018-01-15| .
#2018-01-16| 3515.33
#2018-01-17| 3517.31
#2018-01-18| 3526.19
#2018-01-19| 3532.31
#2018-01-22| 3600.85
#2018-01-23| 3663.06
#2018-01-24| 3652.09
#2018-01-25| 3699.15
#2018-01-26| 3757.01
#2018-01-29| 3790.89
#2018-01-30| 3809.34
#2018-01-31| 3819.33
#2018-02-01| 3701.53
#2018-02-02| 3755.48
#2018-02-05| 3634.90
#2018-02-06| 3742.29
#2018-02-07| 3707.32
#2018-02-08| 3557.78
#2018-02-09| 3541.35
#2018-02-12| 3624.03
#2018-02-13| 3694.05
#2018-02-14| 3772.80
#2018-02-15| 3811.39
#2018-02-16| 3798.12
#2018-02-19| .
#2018-02-20| 3747.81
#2018-02-21| 3751.47
#2018-02-22| 3770.74
#2018-02-23| 3804.25
#2018-02-26| 3853.53
#2018-02-27| 3816.84
#2018-02-28| 3808.47
#2018-03-01| 3762.20
#2018-03-02| 3775.00
#2018-03-05| 3828.31
#2018-03-06| 3838.71
#2018-03-07| 3834.05
#2018-03-08| 3840.23
#2018-03-09| 3900.35
#2018-03-12| 3932.06
#2018-03-13| 3913.29
#2018-03-14| 3907.44
#2018-03-15| 3892.68
#2018-03-16| 3886.81
#2018-03-19| 3823.26
#2018-03-20| 3908.77
#2018-03-21| 3896.54
#2018-03-22| 3815.05
#2018-03-23| 3710.65
#2018-03-26| 3848.54
#2018-03-27| 3723.32
#2018-03-28| 3621.57
#2018-03-29| 3667.45
#2018-03-30| .
#2018-04-02| 3499.60
#2018-04-03| 3544.43
#2018-04-04| 3590.65
#2018-04-05| 3669.98
#2018-04-06| 3575.66
#2018-04-09| 3573.41
#2018-04-10| 3629.04
#2018-04-11| 3611.35
#2018-04-12| 3652.93
#2018-04-13| 3623.82
#2018-04-16| 3660.05
#2018-04-17| 3780.89
#2018-04-18| 3822.15
#2018-04-19| 3869.42
#2018-04-20| 3807.02
#2018-04-23| 3785.08
#2018-04-24| 3683.55
#2018-04-25| 3692.15
#2018-04-26| 3803.41
#2018-04-27| 3900.09
#2018-04-30| 3897.11
#2018-05-01| 3913.88
#2018-05-02| 3880.47
#2018-05-03| 3881.41
#2018-05-04| 3909.77
#2018-05-07| 3921.79
#2018-05-08| 3912.83
#2018-05-09| 3926.28
#2018-05-10| 3925.25
#2018-05-11| 3919.65
#2018-05-14| 3930.24
#2018-05-15| 3885.92
#2018-05-16| 3927.39
#2018-05-17| 3909.53
#2018-05-18| 3889.75
#2018-05-21| 3918.53
#2018-05-22| 3899.31
#2018-05-23| 3921.91
#2018-05-24| 3923.86
#2018-05-25| 3933.31
#2018-05-28| .
#2018-05-29| 3935.73
#2018-05-30| 3978.00
#2018-05-31| 3971.70
#2018-06-01| 3993.50
#2018-06-04| 4062.53
#2018-06-05| 4115.24
#2018-06-06| 4112.11
#2018-06-07| 4113.63
#2018-06-08| 4101.78
#2018-06-11| 4114.12
#2018-06-12| 4130.50
#2018-06-13| 4137.44
#2018-06-14| 4169.08
#2018-06-15| 4158.76
#2018-06-18| 4165.48
#2018-06-19| 4190.34
#2018-06-20| 4215.69
#2018-06-21| 4189.98
#2018-06-22| 4170.31
#2018-06-25| 4091.55
#2018-06-26| 4133.41
#2018-06-27| 4086.54
#2018-06-28| 4146.73
#2018-06-29| 4144.03
#2018-07-02| 4154.97
#2018-07-03| 4123.12
#2018-07-04| .
#2018-07-05| 4137.74
#2018-07-06| 4158.34
#2018-07-09| 4222.94
#2018-07-10| 4240.94
#2018-07-11| 4255.10
#2018-07-12| 4332.90
#2018-07-13| 4377.13
#2018-07-16| 4389.60
#2018-07-17| 4432.05
#2018-07-18| 4428.47
#2018-07-19| 4380.58
#2018-07-20| 4384.55
#2018-07-23| 4363.12
#2018-07-24| 4415.22
#2018-07-25| 4481.79
#2018-07-26| 4385.47
#2018-07-27| 4398.41
#2018-07-30| 4336.26
#2018-07-31| 4333.40
#2018-08-01| 4355.87
#2018-08-02| 4437.12
#2018-08-03| 4425.79
#2018-08-06| 4471.79
#2018-08-07| 4502.34
#2018-08-08| 4548.95
#2018-08-09| 4553.11
#2018-08-10| 4542.49
#2018-08-13| 4554.06
#2018-08-14| 4609.65
#2018-08-15| 4534.05
#2018-08-16| 4600.56
#2018-08-17| 4594.39
#2018-08-20| 4576.28
#2018-08-21| 4590.86
#2018-08-22| 4634.01
#2018-08-23| 4629.54
#2018-08-24| 4637.04
#2018-08-27| 4670.67
#2018-08-28| 4690.31
#2018-08-29| 4806.84
#2018-08-30| 4817.89
#2018-08-31| 4839.45
#2018-09-03| .
#2018-09-04| 4890.42
#2018-09-05| 4819.01
#2018-09-06| 4754.84
#2018-09-07| 4747.87
#2018-09-10| 4735.44
#2018-09-11| 4821.11
#2018-09-12| 4818.48
#2018-09-13| 4809.46
#2018-09-14| 4759.91
#2018-09-17| 4642.17
#2018-09-18| 4710.48
#2018-09-19| 4680.93
#2018-09-20| 4716.93
#2018-09-21| 4666.58
#2018-09-24| 4691.21
#2018-09-25| 4763.08
#2018-09-26| 4763.81
#2018-09-27| 4828.13
#2018-09-28| 4812.16
#2018-10-01| 4817.81
#2018-10-02| 4760.55
#2018-10-03| 4714.12
#2018-10-04| 4631.89
#2018-10-05| 4567.58
#2018-10-08| 4542.55
#2018-10-09| 4568.97
#2018-10-10| 4348.44
#2018-10-11| 4268.19
#2018-10-12| 4411.81
#2018-10-15| 4351.90
#2018-10-16| 4478.11
#2018-10-17| 4500.30
#2018-10-18| 4387.46
#2018-10-19| 4380.61
#2018-10-22| 4427.85
#2018-10-23| 4393.07
#2018-10-24| 4195.02
#2018-10-25| 4424.84
#2018-10-26| 4155.19
#2018-10-29| 3989.11
#2018-10-30| 4005.84
#2018-10-31| 4107.93
#2018-11-01| 4233.70
#2018-11-02| 4240.97
#2018-11-05| 4194.51
#2018-11-06| 4228.76
#2018-11-07| 4445.30
#2018-11-08| 4447.38
#2018-11-09| 4372.70
#2018-11-12| 4217.37
#2018-11-13| 4196.81
#2018-11-14| 4123.48
#2018-11-15| 4135.23
#2018-11-16| 4077.85
#2018-11-19| 3918.94
#2018-11-20| 3835.43
#2018-11-21| 3873.40
#2018-11-22| .
#2018-11-23| 3850.86
#2018-11-26| 3996.37
#2018-11-27| 4008.28
#2018-11-28| 4210.06
#2018-11-29| 4200.35
#2018-11-30| 4232.84
#2018-12-03| 4391.03
#2018-12-04| 4168.03
#2018-12-05| .
#2018-12-06| 4228.92
#2018-12-07| 4074.70
#2018-12-10| 4098.14
#2018-12-11| 4104.86
#2018-12-12| 4141.36
#2018-12-13| 4124.86
#2018-12-14| 3965.89
#2018-12-17| 3817.27
#2018-12-18| 3878.18
#2018-12-19| 3765.25
#2018-12-20| 3672.03
#2018-12-21| 3515.36
#2018-12-24| 3440.12
#2018-12-25| .
#2018-12-26| 3721.20
#2018-12-27| 3715.28
#2018-12-28| 3750.17
#2018-12-31| 3804.51
#2019-01-01| .
#2019-01-02| 3876.00
#2019-01-03| 3792.66
#2019-01-04| 3942.54
#2019-01-07| 4055.29
#2019-01-08| 4111.53
#2019-01-09| 4119.57
#2019-01-10| 4104.70
#2019-01-11| 4077.73
#2019-01-14| 4031.87
#2019-01-15| 4144.76
#2019-01-16| 4159.04
#2019-01-17| 4184.22
#2019-01-18| 4203.50
#2019-01-21| .
#2019-01-22| 4083.32
#2019-01-23| 4104.26
#2019-01-24| 4126.07
#2019-01-25| 4148.11
#2019-01-28| 4092.96
#2019-01-29| 4010.24
#2019-01-30| 4138.69
#2019-01-31| 4239.50
#2019-02-01| 4049.29
#2019-02-04| 4072.13
#2019-02-05| 4124.53
#2019-02-06| 4090.29
#2019-02-07| 4045.13
#2019-02-08| 3986.14
#2019-02-11| 3994.94
#2019-02-12| 4089.82
#2019-02-13| 4106.19
#2019-02-14| 4079.58
#2019-02-15| 4068.12
#2019-02-18| .
#2019-02-19| 4121.42
#2019-02-20| 4093.79
#2019-02-21| 4080.55
#2019-02-22| 4105.13
#2019-02-25| 4108.57
#2019-02-26| 4111.64
#2019-02-27| 4119.49
#2019-02-28| 4122.47
#2019-03-01| 4174.56
#2019-03-04| 4215.30
#2019-03-05| 4221.33
#2019-03-06| 4179.30
#2019-03-07| 4090.51
#2019-03-08| 4100.53
#2019-03-11| 4200.14
#2019-03-12| 4209.74
#2019-03-13| 4253.84
#2019-03-14| 4234.31
#2019-03-15| 4282.41
#2019-03-18| 4351.82
#2019-03-19| 4390.62
#2019-03-20| 4444.88
#2019-03-21| 4495.93
#2019-03-22| 4386.72
#2019-03-25| 4402.57
#2019-03-26| 4426.75
#2019-03-27| 4388.27
#2019-03-28| 4405.99
#2019-03-29| 4423.20
#2019-04-01| 4488.35
#2019-04-02| 4474.85
#2019-04-03| 4491.71
#2019-04-04| 4502.01
#2019-04-05| 4541.38
#2019-04-08| 4569.86
#2019-04-09| 4535.60
#2019-04-10| 4563.43
#2019-04-11| 4556.62
#2019-04-12| 4561.40
#2019-04-15| 4580.55
#2019-04-16| 4614.67
#2019-04-17| 4621.24
#2019-04-18| 4617.42
#2019-04-19| .
#2019-04-22| 4651.68
#2019-04-23| 4725.95
#2019-04-24| 4694.87
#2019-04-25| 4689.05
#2019-04-26| 4750.79
#2019-04-29| 4731.25
#2019-04-30| 4719.12
#2019-05-01| 4672.07
#2019-05-02| 4655.03
#2019-05-03| 4774.41
#2019-05-06| 4754.69
#2019-05-07| 4684.93
#2019-05-08| 4675.74
#2019-05-09| 4641.84
#2019-05-10| 4644.02
#2019-05-13| 4494.56
#2019-05-14| 4529.04
#2019-05-15| 4584.94
#2019-05-16| 4664.40
#2019-05-17| 4593.85
#2019-05-20| 4583.42
#2019-05-21| 4579.88
#2019-05-22| 4602.08
#2019-05-23| 4522.28
#2019-05-24| 4543.92
#2019-05-27| .
#2019-05-28| 4562.60
#2019-05-29| 4517.22
#2019-05-30| 4515.61
#2019-05-31| 4433.17
#2019-06-03| 4295.83
#2019-06-04| 4380.42
#2019-06-05| 4411.51
#2019-06-06| 4450.64
#2019-06-07| 4557.17
#2019-06-10| 4671.39
#2019-06-11| 4680.65
#2019-06-12| 4672.11
#2019-06-13| 4702.57
#2019-06-14| 4703.72
#2019-06-17| 4734.66
#2019-06-18| 4766.25
#2019-06-19| 4780.41
#2019-06-20| 4808.38
#2019-06-21| 4801.84
#2019-06-24| 4806.48
#2019-06-25| 4735.88
#2019-06-26| 4764.16
#2019-06-27| 4778.13
#2019-06-28| 4760.49
#2019-07-01| 4812.44
#2019-07-02| 4844.02
#2019-07-03| 4865.28
#2019-07-04| .
#2019-07-05| 4870.27
#2019-07-08| 4894.47
#2019-07-09| 4959.23
#2019-07-10| 5010.96
#2019-07-11| 4997.55
#2019-07-12| 5027.11
#2019-07-15| 5048.00
#2019-07-16| 5029.91
#2019-07-17| 4997.22
#2019-07-18| 4976.14
#2019-07-19| 4943.35
#2019-07-22| 4970.86
#2019-07-23| 4985.10
#2019-07-24| 4998.46
#2019-07-25| 4946.74
#2019-07-26| 4896.79
#2019-07-29| 4834.95
#2019-07-30| 4806.59
#2019-07-31| 4730.90
#2019-08-01| 4694.07
#2019-08-02| 4630.10
#2019-08-05| 4488.22
#2019-08-06| 4549.91
#2019-08-07| 4575.06
#2019-08-08| 4651.10
#2019-08-09| 4593.16
#2019-08-12| 4533.39
#2019-08-13| 4632.31
#2019-08-14| 4494.64
#2019-08-15| 4566.24
#2019-08-16| 4605.91
#2019-08-19| 4660.98
#2019-08-20| 4616.47
#2019-08-21| 4697.86
#2019-08-22| 4680.14
#2019-08-23| 4556.11
#2019-08-26| 4608.90
#2019-08-27| 4625.31
#2019-08-28| 4639.09
#2019-08-29| 4694.32
#2019-08-30| 4672.03
#2019-09-02| .
#2019-09-03| 4692.78
#2019-09-04| 4729.05
#2019-09-05| 4801.97
#2019-09-06| 4800.34
#2019-09-09| 4793.34
#2019-09-10| 4770.34
#2019-09-11| 4762.80
#2019-09-12| 4803.58
#2019-09-13| 4801.03
#2019-09-16| 4724.88
#2019-09-17| 4762.87
#2019-09-18| 4759.08
#2019-09-19| 4759.14
#2019-09-20| 4704.11
#2019-09-23| 4698.88
#2019-09-24| 4623.21
#2019-09-25| 4671.32
#2019-09-26| 4617.65
#2019-09-27| 4588.04
#2019-09-30| 4613.96
#2019-10-01| 4598.42
#2019-10-02| 4548.17
#2019-10-03| 4579.85
#2019-10-04| 4628.81
#2019-10-07| 4611.44
#2019-10-08| 4563.23
#2019-10-09| 4614.45
#2019-10-10| 4616.43
#2019-10-11| 4644.73
#2019-10-14| 4644.65
#2019-10-15| 4705.56
#2019-10-16| 4724.27
#2019-10-17| 4753.92
#2019-10-18| 4695.87
#2019-10-21| 4748.48
#2019-10-22| 4708.63
#2019-10-23| 4691.97
#2019-10-24| 4720.96
#2019-10-25| 4682.10
#2019-10-28| 4717.54
#2019-10-29| 4669.89
#2019-10-30| 4713.82
#2019-10-31| 4695.36
#2019-11-01| 4724.04
#2019-11-04| 4750.81
#2019-11-05| 4760.65
#2019-11-06| 4759.42
#2019-11-07| 4757.42
#2019-11-08| 4742.56
#2019-11-11| 4711.83
#2019-11-12| 4718.66
#2019-11-13| 4690.53
#2019-11-14| 4699.67
#2019-11-15| 4664.25
#2019-11-18| 4695.19
#2019-11-19| 4686.74
#2019-11-20| 4698.51
#2019-11-21| 4685.59
#2019-11-22| 4699.11
#2019-11-25| 4742.49
#2019-11-26| 4793.29
#2019-11-27| 4826.33
#2019-11-28| 4826.33
#2019-11-29| 4792.94
#2019-12-02| 4752.94
#2019-12-03| 4725.17
#2019-12-04| 4711.29
#2019-12-05| 4668.72
#2019-12-06| 4699.79
#2019-12-09| 4696.84
#2019-12-10| 4676.77
#2019-12-11| 4692.11
#2019-12-12| 4725.08
#2019-12-13| 4718.43
#2019-12-16| 4735.25
#2019-12-17| 4787.22
#2019-12-18| 4758.98
#2019-12-19| 4779.92
#2019-12-20| 4773.91
#2019-12-23| 4773.28
#2019-12-24| 4771.61
#2019-12-25| .
#2019-12-26| 4918.06
#2019-12-27| 4917.91
#2019-12-30| 4876.92
#2019-12-31| 4871.46
#2020-01-01| .
#2020-01-02| 4953.07
#2020-01-03| 4903.01
#2020-01-06| 4949.34
#2020-01-07| 4949.39
#2020-01-08| 4925.74
#2020-01-09| 4958.61
#2020-01-10| 4918.88
#2020-01-13| 4933.66
#2020-01-14| 4898.91
#2020-01-15| 4864.97
#2020-01-16| 4900.15
#2020-01-17| 4875.04
#2020-01-20| .
#2020-01-21| 4938.24
#2020-01-22| 4930.31
#2020-01-23| 4928.63
#2020-01-24| 4871.60
#2020-01-27| 4821.96
#2020-01-28| 4873.18
#2020-01-29| 4872.51
#2020-01-30| 4900.12
#2020-01-31| 5119.44
#2020-02-03| 5106.95
#2020-02-04| 5201.76
#2020-02-05| 5206.05
#2020-02-06| 5223.94
#2020-02-07| 5283.67
#2020-02-10| 5377.53
#2020-02-11| 5402.25
#2020-02-12| 5432.92
#2020-02-13| 5430.70
#2020-02-14| 5403.32
#2020-02-17| .
#2020-02-18| 5460.94
#2020-02-19| 5476.04
#2020-02-20| 5449.19
#2020-02-21| 5345.44
#2020-02-24| 5153.41
#2020-02-25| 5055.03
#2020-02-26| 5063.03
#2020-02-27| 4836.72
#2020-02-28| 4791.16
#2020-03-02| 5032.83
#2020-03-03| 4915.04
#2020-03-04| 5097.01
#2020-03-05| 4985.31
#2020-03-06| 4943.56
#2020-03-09| 4740.49
#2020-03-10| 4943.66
#2020-03-11| 4754.97
#2020-03-12| 4372.13
#2020-03-13| 4688.12
#2020-03-16| 4419.89
#2020-03-17| 4774.92
#2020-03-18| 4834.32
#2020-03-19| 4897.97
#2020-03-20| 4767.56
#2020-03-23| 4860.96
#2020-03-24| 4939.52
#2020-03-25| 4780.24
#2020-03-26| 4940.23
#2020-03-27| 4821.19
#2020-03-30| 4985.76
#2020-03-31| 4933.01
#2020-04-01| 4868.32
#2020-04-02| 4922.80
#2020-04-03| 4896.76
#2020-04-06| 5142.04
#2020-04-07| 5141.20
#2020-04-08| 5211.09
#2020-04-09| 5198.73
#2020-04-10| 5198.73
#2020-04-13| 5443.25
#2020-04-14| 5702.50
#2020-04-15| 5731.52
#2020-04-16| 5958.59
#2020-04-17| 5901.23
#2020-04-20| 5896.84
#2020-04-21| 5755.34
#2020-04-22| 5848.97
#2020-04-23| 5874.73
#2020-04-24| 5917.36
#2020-04-27| 5850.49
#2020-04-28| 5738.54
#2020-04-29| 5810.52
#2020-04-30| 5958.23
#2020-05-01| 5638.55
#2020-05-04| 5707.71
#2020-05-05| 5724.90
#2020-05-06| 5777.33
#2020-05-07| 5787.52
#2020-05-08| 5822.75
#2020-05-11| 5895.57
#2020-05-12| 5794.90
#2020-05-13| 5808.61
#2020-05-14| 5841.60
#2020-05-15| 5895.42
#2020-05-18| 5950.75
#2020-05-19| 5975.22
#2020-05-20| 6058.84
#2020-05-21| 5956.65
#2020-05-22| 5933.39
#2020-05-25| 5933.39
#2020-05-26| 5903.18
#2020-05-27| 5881.22
#2020-05-28| 5880.56
#2020-05-29| 5962.85
#2020-06-01| 6007.60
#2020-06-02| 6006.39
#2020-06-03| 6019.36
#2020-06-04| 5983.28
#2020-06-05| 6025.84
#2020-06-08| 6090.29
#2020-06-09| 6222.46
#2020-06-10| 6306.87
#2020-06-11| 6123.42
#2020-06-12| 6079.76
#2020-06-15| 6131.20
#2020-06-16| 6227.16
#2020-06-17| 6264.41
#2020-06-18| 6279.44
#2020-06-19| 6335.70
#2020-06-22| 6421.29
#2020-06-23| 6508.30
#2020-06-24| 6439.99
#2020-06-25| 6477.62
#2020-06-26| 6345.23
#2020-06-29| 6339.76
#2020-06-30| 6490.93
#2020-07-01| 6706.91
#2020-07-02| 6727.06
#2020-07-03| .
#2020-07-06| 7036.02
#2020-07-07| 6988.59
#2020-07-08| 7118.60
#2020-07-09| 7338.74
#2020-07-10| 7390.82
#2020-07-13| 7204.74
#2020-07-14| 7195.97
#2020-07-15| 7061.57
#2020-07-16| 7046.40
#2020-07-17| 6972.08
#2020-07-20| 7392.34
#2020-07-21| 7295.28
#2020-07-22| 7235.22
#2020-07-23| 7019.53
#2020-07-24| 7059.46
#2020-07-27| 7143.90
#2020-07-28| 7049.66
#2020-07-29| 7101.04
#2020-07-30| 7129.96
#2020-07-31| 7332.44
#2020-08-03| 7247.95
#2020-08-04| 7335.33
#2020-08-05| 7441.55
#2020-08-06| 7480.23
#2020-08-07| 7381.50
#2020-08-10| 7358.96
#2020-08-11| 7210.86
#2020-08-12| 7381.62
#2020-08-13| 7377.63
#2020-08-14| 7363.31
#2020-08-17| 7453.52
#2020-08-18| 7680.89
#2020-08-19| 7608.71
#2020-08-20| 7659.95
#2020-08-21| 7653.37
#2020-08-24| 7690.78
#2020-08-25| 7757.07
#2020-08-26| 7927.88
#2020-08-27| 7887.33
#2020-08-28| 7917.48
#2020-08-31| 7996.57
#2020-09-01| 8141.35
#2020-09-02| 8212.61
#2020-09-03| 7872.33
#2020-09-04| 7729.27
#2020-09-07| .
#2020-09-08| 7421.62
#2020-09-09| 7665.20
#2020-09-10| 7462.58
#2020-09-11| 7358.50
#2020-09-14| 7347.09
#2020-09-15| 7446.06
#2020-09-16| 7296.61
#2020-09-17| 7164.59
#2020-09-18| 7056.35
#2020-09-21| 7078.43
#2020-09-22| 7399.85
#2020-09-23| 7153.57
#2020-09-24| 7200.65
#2020-09-25| 7334.94
#2020-09-28| 7490.87
#2020-09-29| 7444.16
#2020-09-30| 7474.18
#2020-10-01| 7628.62
#2020-10-02| 7441.09
#2020-10-05| 7588.91
#2020-10-06| 7401.88
#2020-10-07| 7585.61
#2020-10-08| 7590.22
#2020-10-09| 7779.98
#2020-10-12| 8074.48
#2020-10-13| 8099.90
#2020-10-14| 7937.02
#2020-10-15| 7900.62
#2020-10-16| 7793.49
#2020-10-19| 7653.89
#2020-10-20| 7683.03
#2020-10-21| 7627.63
#2020-10-22| 7591.02
#2020-10-23| 7642.86
#2020-10-26| 7620.48
#2020-10-27| 7765.12
#2020-10-28| 7513.13
#2020-10-29| 7594.69
#2020-10-30| 7265.18
#2020-11-02| 7237.89
#2020-11-03| 7352.20
#2020-11-04| 7691.53
#2020-11-05| 7861.80
#2020-11-06| 7866.59
#2020-11-09| 7504.17
#2020-11-10| 7336.31
#2020-11-11| 7543.92
#2020-11-12| 7501.42
#2020-11-13| 7561.78
#2020-11-16| 7582.88
#2020-11-17| 7567.23
#2020-11-18| 7521.37
#2020-11-19| 7573.46
#2020-11-20| 7529.28
#2020-11-23| 7546.36
#2020-11-24| 7602.24
#2020-11-25| 7735.01
#2020-11-26| 7735.01
#2020-11-27| 7751.70
#2020-11-30| 7716.79
#2020-12-01| 7819.57
#2020-12-02| 7763.27
#2020-12-03| 7704.87
#2020-12-04| 7659.30
#2020-12-07| 7641.67
#2020-12-08| 7686.11
#2020-12-09| 7548.59
#2020-12-10| 7525.62
#2020-12-11| 7553.07
#2020-12-14| 7613.25
#2020-12-15| 7627.14
#2020-12-16| 7759.35
#2020-12-17| 7756.88
#2020-12-18| 7685.86
#2020-12-21| 7693.04
#2020-12-22| 7679.01
#2020-12-23| 7638.48
#2020-12-24| 7624.91
#2020-12-25| 7624.91
#2020-12-28| 7840.58
#2020-12-29| 7903.62
#2020-12-30| 7838.37
#2020-12-31| 7797.90
#2021-01-01| 7797.90
#2021-01-04| 7695.88
#2021-01-05| 7742.19
#2021-01-06| 7627.70
#2021-01-07| 7673.38
#2021-01-08| 7714.40
#2021-01-11| 7590.85
#2021-01-12| 7624.30
#2021-01-13| 7692.64
#2021-01-14| 7610.70
#2021-01-15| 7547.13
#2021-01-18| 7547.13
#2021-01-19| 7536.72
#2021-01-20| 7808.20
#2021-01-21| 7891.46
#2021-01-22| 7873.41
#2021-01-25| 7870.40
#2021-01-26| 7933.38
#2021-01-27| 7705.95
#2021-01-28| 7726.78
#2021-01-29| 7635.44
#2021-02-01| 7865.46
#2021-02-02| 7956.81
#2021-02-03| 7841.42
#2021-02-04| 7890.36
#2021-02-05| 7934.87
#2021-02-08| 7911.66
#2021-02-09| 7892.11
#2021-02-10| 7838.99
#2021-02-11| 7782.59
#2021-02-12| 7813.42
#2021-02-15| 7813.42
#2021-02-16| 7806.26
#2021-02-17| 7899.10
#2021-02-18| 7872.91
#2021-02-19| 7730.10
#2021-02-22| 7593.47
#2021-02-23| 7580.26
#2021-02-24| 7501.48
#2021-02-25| 7294.56
#2021-02-26| 7336.39
#2021-03-01| 7448.31
#2021-03-02| 7314.17
#2021-03-03| 7135.64
#2021-03-04| 7067.06
#2021-03-05| 7121.09
#2021-03-08| 7034.11
#2021-03-09| 7254.29
#2021-03-10| 7272.75
#2021-03-11| 7382.40
#2021-03-12| 7359.67
#2021-03-15| 7345.69
#2021-03-16| 7354.87
#2021-03-17| 7418.24
#2021-03-18| 7199.43
#2021-03-19| 7327.99
#2021-03-22| 7413.36
#2021-03-23| 7482.45
#2021-03-24| 7377.35
#2021-03-25| 7335.14
#2021-03-26| 7387.39
#2021-03-29| 7437.85
#2021-03-30| 7388.96
#2021-03-31| 7458.38
#2021-04-01| 7585.46
#2021-04-02| 7585.46
#2021-04-05| 7742.20
#2021-04-06| 7740.45
#2021-04-07| 7828.87
#2021-04-08| 7870.99
#2021-04-09| 8005.25
#2021-04-12| 8021.52
#2021-04-13| 8060.69
#2021-04-14| 7939.45
#2021-04-15| 8037.82
#2021-04-16| 8085.49
#2021-04-19| 8027.98
#2021-04-20| 7969.33
#2021-04-21| 8022.11
#2021-04-22| 7912.47
#2021-04-23| 7973.48
#2021-04-26| 8059.31
#2021-04-27| 8083.36
#2021-04-28| 8150.78
#2021-04-29| 8197.80
#2021-04-30| 8184.97
#2021-05-03| 8078.11
#2021-05-04| 7932.90
#2021-05-05| 7855.65
#2021-05-06| 7930.34
#2021-05-07| 7911.54
#2021-05-10| 7734.40
#2021-05-11| 7763.61
#2021-05-12| 7582.48
#2021-05-13| 7634.03
#2021-05-14| 7765.04
#2021-05-17| 7837.79
#2021-05-18| 7782.72
#2021-05-19| 7797.17
#2021-05-20| 7842.48
#2021-05-21| 7762.11
#2021-05-24| 7830.25
#2021-05-25| 7863.08
#2021-05-26| 7879.27
#2021-05-27| 7815.98
#2021-05-28| 7784.28
#2021-05-31| 7784.28
#2021-06-01| 7774.45
#2021-06-02| 7810.37
#2021-06-03| 7739.85
#2021-06-04| 7785.87
#2021-06-07| 7752.82
#2021-06-08| 7868.41
#2021-06-09| 7883.74
#2021-06-10| 8012.87
#2021-06-11| 8016.63
#2021-06-14| 8084.14
#2021-06-15| 8079.84
#2021-06-16| 8107.93
#2021-06-17| 8250.65
#2021-06-18| 8223.16
#2021-06-21| 8192.17
#2021-06-22| 8304.04
#2021-06-23| 8295.45
#2021-06-24| 8210.43
#2021-06-25| 8142.45
#2021-06-28| 8227.32
#2021-06-29| 8238.48
#2021-06-30| 8241.69
#2021-07-01| 8219.28
#2021-07-02| 8371.18
#2021-07-05| 8371.18
#2021-07-06| 8651.62
#2021-07-07| 8700.80
#2021-07-08| 8765.41
#2021-07-09| 8759.44
#2021-07-12| 8753.71
#2021-07-13| 8680.46
#2021-07-14| 8701.08
#2021-07-15| 8617.08
#2021-07-16| 8512.08
#2021-07-19| 8479.40
#2021-07-20| 8538.73
#2021-07-21| 8554.49
#2021-07-22| 8656.38
#2021-07-23| 8719.39
#2021-07-26| 8794.27
#2021-07-27| 8660.88
#2021-07-28| 8660.29
#2021-07-29| 8622.80
#2021-07-30| 8155.35
#2021-08-02| 8153.10
#2021-08-03| 8245.94
#2021-08-04| 8220.38
#2021-08-05| 8281.41
#2021-08-06| 8215.99
#2021-08-09| 8220.45
#2021-08-10| 8216.05
#2021-08-11| 8177.86
#2021-08-12| 8189.30
#2021-08-13| 8179.44
#2021-08-16| 8207.61
#2021-08-17| 8087.52
#2021-08-18| 7983.37
#2021-08-19| 7977.10
#2021-08-20| 8035.46
#2021-08-23| 8133.93
#2021-08-24| 8186.85
#2021-08-25| 8178.66
#2021-08-26| 8177.36
#2021-08-27| 8228.98
#2021-08-30| 8373.37
#2021-08-31| 8452.44
#2021-09-01| 8464.98
#2021-09-02| 8451.49
#2021-09-03| 8482.53
#2021-09-06| 8482.53
#2021-09-07| 8513.74
#2021-09-08| 8561.78
#2021-09-09| 8479.83
#2021-09-10| 8445.52
#2021-09-13| 8404.54
#2021-09-14| 8382.98
#2021-09-15| 8438.43
#2021-09-16| 8479.72
#2021-09-17| 8428.15
#2021-09-20| 8203.52
#2021-09-21| 8182.65
#2021-09-22| 8243.00
#2021-09-23| 8309.63
#2021-09-24| 8350.57
#2021-09-27| 8295.98
#2021-09-28| 8090.55
#2021-09-29| 8087.78
#2021-09-30| 8029.73
#2021-10-01| 8008.86
#2021-10-04| 7816.27
#2021-10-05| 7889.68
#2021-10-06| 7974.12
#2021-10-07| 8072.00
#2021-10-08| 8045.31
#2021-10-11| 7962.30
#2021-10-12| 7964.19
#2021-10-13| 8031.79
#2021-10-14| 8091.29
#2021-10-15| 8296.19
#2021-10-18| 8404.31
#2021-10-19| 8422.35
#2021-10-20| 8388.77
#2021-10-21| 8450.54
#2021-10-22| 8303.11
#2021-10-25| 8317.45
#2021-10-26| 8392.09
#2021-10-27| 8412.75
#2021-10-28| 8519.45
#2021-10-29| 8405.70
#2021-11-01| 8310.25
#2021-11-02| 8314.14
#2021-11-03| 8452.28
#2021-11-04| 8653.79
#2021-11-05| 8701.02
#2021-11-08| 8622.74
#2021-11-09| 8787.23
#2021-11-10| 8605.63
#2021-11-11| 8608.98
#2021-11-12| 8722.44
#2021-11-15| 8781.86
#2021-11-16| 8779.17
#2021-11-17| 8753.90
#2021-11-18| 9022.58
#2021-11-19| 8993.97
#2021-11-22| 8819.67
#2021-11-23| 8867.04
#2021-11-24| 8886.88
#2021-11-25| 8886.88
#2021-11-26| 8729.59
#2021-11-29| 8831.40
#2021-11-30| 8676.11
#2021-12-01| 8516.95
#2021-12-02| 8490.15
#2021-12-03| 8428.53
#2021-12-06| 8501.88
#2021-12-07| 8690.05
#2021-12-08| 8651.72
#2021-12-09| 8572.54
#2021-12-10| 8579.93
#2021-12-13| 8493.03
#2021-12-14| 8462.90
#2021-12-15| 8657.65
#2021-12-16| 8439.13
#2021-12-17| 8438.06
#2021-12-20| 8329.70
#2021-12-21| 8448.24
#2021-12-22| 8473.06
#2021-12-23| 8482.09
#2021-12-24| 8482.09
#2021-12-27| 8473.52
#2021-12-28| 8522.83
#2021-12-29| 8487.58
#2021-12-30| 8473.85
#2021-12-31| 8419.05
#2022-01-03| 8542.51
#2022-01-04| 8421.01
#2022-01-05| 8281.63
#2022-01-06| 8252.83
#2022-01-07| 8206.43
#2022-01-10| 8124.65
#2022-01-11| 8257.78
#2022-01-12| 8246.86
#2022-01-13| 8094.33
#2022-01-14| 8083.05
#2022-01-17| 8083.05
#2022-01-18| 7923.54
#2022-01-19| 7858.13
#2022-01-20| 7654.33
#2022-01-21| 7316.87
#2022-01-24| 7414.30
#2022-01-25| 7199.69
#2022-01-26| 7147.73
#2022-01-27| 7174.35
#2022-01-28| 7364.00
#2022-01-31| 7609.18
#2022-02-01| 7676.25
#2022-02-02| 7667.81
#2022-02-03| 7243.37
#2022-02-04| 7887.85
#2022-02-07| 7880.30
#2022-02-08| 8021.00
#2022-02-09| 8038.25
#2022-02-10| 7922.41
#2022-02-11| 7698.04
#2022-02-14| 7744.70
#2022-02-15| 7806.23
#2022-02-16| 7849.44
#2022-02-17| 7752.50
#2022-02-18| 7679.14
#2022-02-21| 7679.14
#2022-02-22| 7542.61
#2022-02-23| 7316.26
#2022-02-24| 7568.54
#2022-02-25| 7717.67
#2022-02-28| 7710.42
#2022-03-01| 7673.41
#2022-03-02| 7730.23
#2022-03-03| 7615.70
#2022-03-04| 7541.62
#2022-03-07| 7218.06
#2022-03-08| 7140.82
#2022-03-09| 7288.61
#2022-03-10| 7571.75
#2022-03-11| 7491.51
#2022-03-14| 7380.30
#2022-03-15| 7629.35
#2022-03-16| 7832.28
#2022-03-17| 8013.24
#2022-03-18| 8190.44
#2022-03-21| 8171.64
#2022-03-22| 8297.06
#2022-03-23| 8207.74
#2022-03-24| 8228.84
#2022-03-25| 8266.56
#2022-03-28| 8455.05
#2022-03-29| 8490.94
#2022-03-30| 8406.07
#2022-03-31| 8258.36
#2022-04-01| 8289.99
#2022-04-04| 8466.22
#2022-04-05| 8317.73
#2022-04-06| 8174.96
#2022-04-07| 8212.23
#2022-04-08| 8100.19
#2022-04-11| 7930.81
#2022-04-12| 7912.65
#2022-04-13| 8129.16
#2022-04-14| 8001.72
#2022-04-15| 8001.72
#2022-04-18| 8020.38
#2022-04-19| 8255.71
#2022-04-20| 8144.54
#2022-04-21| 7917.86
#2022-04-22| 7705.85
#2022-04-25| 7764.15
#2022-04-26| 7481.99
#2022-04-27| 7420.05
#2022-04-28| 7684.83
#2022-04-29| 6874.08
#2022-05-02| 6874.78
#2022-05-03| 6875.78
#2022-05-04| 6991.20
#2022-05-05| 6570.59
#2022-05-06| 6462.13
#2022-05-09| 6248.57
#2022-05-10| 6227.86
#2022-05-11| 6062.25
#2022-05-12| 6127.47
#2022-05-13| 6371.27
#2022-05-16| 6288.38
#2022-05-17| 6331.30
#2022-05-18| 5753.66
#2022-05-19| 5717.72
#2022-05-20| 5703.47
#2022-05-23| 5746.87
#2022-05-24| 5639.92
#2022-05-25| 5747.64
#2022-05-26| 6013.73
#2022-05-27| 6195.42
#2022-05-30| 6195.42
#2022-05-31| 6347.03
#2022-06-01| 6355.24
#2022-06-02| 6566.71
#2022-06-03| 6423.70
#2022-06-06| 6504.75
#2022-06-07| 6426.61
#2022-06-08| 6352.06
#2022-06-09| 6172.49
#2022-06-10| 5915.20
#2022-06-13| 5660.47
#2022-06-14| 5613.91
#2022-06-15| 5819.18
#2022-06-16| 5659.68
#2022-06-17| 5721.11
#2022-06-20| 5721.11
#2022-06-21| 5877.56
#2022-06-22| 5867.91
#2022-06-23| 6047.44
#2022-06-24| 6218.15
#2022-06-27| 6098.42
#2022-06-28| 5844.72
#2022-06-29| 5898.53
#2022-06-30| 5814.06
#2022-07-01| 5954.71
#2022-07-04| 5954.71
#2022-07-05| 6126.08
#2022-07-06| 6168.20
#2022-07-07| 6257.62
#2022-07-08| 6235.12
#2022-07-11| 6093.48
#2022-07-12| 5978.55
#2022-07-13| 6025.80
#2022-07-14| 6084.68
#2022-07-15| 6211.19
#2022-07-18| 6212.44
#2022-07-19| 6389.41
#2022-07-20| 6573.51
#2022-07-21| 6663.17
#2022-07-22| 6583.52
#2022-07-25| 6532.60
#2022-07-26| 6199.83
#2022-07-27| 6470.63
#2022-07-28| 6572.78
#2022-07-29| 7049.99
#2022-08-01| 7084.97
#2022-08-02| 7030.99
#2022-08-03| 7223.84
#2022-08-04| 7292.15
#2022-08-05| 7234.19
#2022-08-08| 7198.55
#2022-08-09| 7136.51
#2022-08-10| 7324.72
#2022-08-11| 7240.00
#2022-08-12| 7373.73
#2022-08-15| 7376.87
#2022-08-16| 7501.06
#2022-08-17| 7402.43
#2022-08-18| 7411.32
#2022-08-19| 7229.25
#2022-08-22| 7010.01
#2022-08-23| 7013.15
#2022-08-24| 7029.58
#2022-08-25| 7162.59
#2022-08-26| 6847.47
#2022-08-29| 6817.06
#2022-08-30| 6770.43
#2022-08-31| 6694.70
#2022-09-01| 6767.60
#2022-09-02| 6729.89
#2022-09-05| 6729.89
#2022-09-06| 6673.51
#2022-09-07| 6851.56
#2022-09-08| 6868.55
#2022-09-09| 7011.10
#2022-09-12| 7137.82
#2022-09-13| 6706.43
#2022-09-14| 6762.25
#2022-09-15| 6666.34
#2022-09-16| 6571.25
#2022-09-19| 6625.21
#2022-09-20| 6513.10
#2022-09-21| 6373.12
#2022-09-22| 6299.17
#2022-09-23| 6121.99
#2022-09-26| 6189.75
#2022-09-27| 6153.82
#2022-09-28| 6328.67
#2022-09-29| 6185.12
#2022-09-30| 6089.44
#2022-10-03| 6232.24
#2022-10-04| 6449.05
#2022-10-05| 6424.46
#2022-10-06| 6395.75
#2022-10-07| 6142.73
#2022-10-10| 6113.25
#2022-10-11| 6092.68
#2022-10-12| 6094.44
#2022-10-13| 6095.18
#2022-10-14| 5840.19
#2022-10-17| 6112.73
#2022-10-18| 6251.57
#2022-10-19| 6198.21
#2022-10-20| 6191.44
#2022-10-21| 6387.76
#2022-10-24| 6465.62
#2022-10-25| 6515.62
#2022-10-26| 6348.79
#2022-10-27| 6179.57
#2022-10-28| 5954.80
#2022-10-31| 5893.77
#2022-11-01| 5686.89
#2022-11-02| 5472.94
#2022-11-03| 5379.02
#2022-11-04| 5439.37
#2022-11-07| 5441.35
#2022-11-08| 5434.62
#2022-11-09| 5248.69
#2022-11-10| 5711.35
#2022-11-11| 5877.67
#2022-11-14| 5760.01
#2022-11-15| 5876.68
#2022-11-16| 5771.37
#2022-11-17| 5691.95
#2022-11-18| 5685.84
#2022-11-21| 5624.38
#2022-11-22| 5656.73
#2022-11-23| 5704.73
#2022-11-24| 5704.73
#2022-11-25| 5683.10
#2022-11-28| 5697.23
#2022-11-29| 5637.00
#2022-11-30| 5804.11
#2022-12-01| 5693.56
#2022-12-02| 5633.72
#2022-12-05| 5487.27
#2022-12-06| 5364.21
#2022-12-07| 5369.03
#2022-12-08| 5433.34
#2022-12-09| 5362.71
#2022-12-12| 5436.66
#2022-12-13| 5504.02
#2022-12-14| 5466.62
#2022-12-15| 5304.83
#2022-12-16| 5262.01
#2022-12-19| 5143.02
#2022-12-20| 5154.54
#2022-12-21| 5226.17
#2022-12-22| 5104.19
#2022-12-23| 5170.45
#2022-12-26| 5170.45
#2022-12-27| 5089.10
#2022-12-28| 5020.47
#2022-12-29| 5122.93
#2022-12-30| 5113.02
#2023-01-02| 5113.02
#2023-01-03| 5186.26
#2023-01-04| 5168.01
#2023-01-05| 5088.36
#2023-01-06| 5284.01
#2023-01-09| 5298.40
#2023-01-10| 5392.93
#2023-01-11| 5593.16
#2023-01-12| 5585.90
#2023-01-13| 5704.02
#2023-01-16| 5704.02
#2023-01-17| 5623.23
#2023-01-18| 5560.41
#2023-01-19| 5463.37
#2023-01-20| 5631.79
#2023-01-23| 5681.52
#2023-01-24| 5637.23
#2023-01-25| 5668.68
#2023-01-26| 5757.52
#2023-01-27| 5881.01
#2023-01-30| 5811.14
#2023-01-31| 5933.27
#2023-02-01| 6033.59
#2023-02-02| 6318.62
#2023-02-03| 5939.95
#2023-02-06| 5888.66
#2023-02-07| 5890.59
#2023-02-08| 5785.97
#2023-02-09| 5722.77
#2023-02-10| 5708.26
#2023-02-13| 5809.84
#2023-02-14| 5801.16
#2023-02-15| 5883.36
#2023-02-16| 5744.44
#2023-02-17| 5726.62
#2023-02-20| 5726.62
#2023-02-21| 5614.76
#2023-02-22| 5629.27
#2023-02-23| 5602.06
#2023-02-24| 5516.43
#2023-02-27| 5518.21
#2023-02-28| 5538.05
#2023-03-01| 5434.36
#2023-03-02| 5453.59
#2023-03-03| 5538.27
#2023-03-06| 5506.63
#2023-03-07| 5489.55
#2023-03-08| 5497.41
#2023-03-09| 5415.12
#2023-03-10| 5341.00
#2023-03-13| 5406.74
#2023-03-14| 5513.90
#2023-03-15| 5578.52
#2023-03-16| 5710.50
#2023-03-17| 5667.51
#2023-03-20| 5646.05
#2023-03-21| 5748.38
#2023-03-22| 5656.25
#2023-03-23| 5655.79
#2023-03-24| 5658.30
#2023-03-27| 5671.10
#2023-03-28| 5632.96
#2023-03-29| 5747.51
#2023-03-30| 5822.05
#2023-03-31| 5900.30
#2023-04-03| 5881.30
#2023-04-04| 5931.82
#2023-04-05| 5839.45
#2023-04-06| 5861.96
#2023-04-07| 5861.96
#2023-04-10| 5889.77
#2023-04-11| 5817.86
#2023-04-12| 5709.17
#2023-04-13| 5886.52
#2023-04-14| 5866.46
#2023-04-17| 5887.03
#2023-04-18| 5881.95
#2023-04-19| 5952.37
#2023-04-20| 5955.02
#2023-04-21| 6077.19
#2023-04-24| 6072.91
#2023-04-25| 5908.69
#2023-04-26| 5973.37
#2023-04-27| 6166.30
#2023-04-28| 6011.03
#2023-05-01| 5874.53
#2023-05-02| 5929.30
#2023-05-03| 5912.65
#2023-05-04| 5920.45
#2023-05-05| 6012.66
#2023-05-08| 6025.35
#2023-05-09| 6059.64
#2023-05-10| 6180.50
#2023-05-11| 6260.51
#2023-05-12| 6197.70
#2023-05-15| 6225.41
#2023-05-16| 6273.47
#2023-05-17| 6352.88
#2023-05-18| 6454.75
#2023-05-19| 6369.91
#2023-05-22| 6307.25
#2023-05-23| 6279.26
#2023-05-24| 6327.85
#2023-05-25| 6241.33
#2023-05-26| 6463.23
#2023-05-29| 6463.23
#2023-05-30| 6505.36
#2023-05-31| 6467.63
#2023-06-01| 6516.57
#2023-06-02| 6586.98
#2023-06-05| 6627.03
#2023-06-06| 6673.17
#2023-06-07| 6471.88
#2023-06-08| 6606.67
#2023-06-09| 6567.58
#2023-06-12| 6693.29
#2023-06-13| 6714.76
#2023-06-14| 6734.16
#2023-06-15| 6776.26
#2023-06-16| 6688.91
#2023-06-19| 6688.91
#2023-06-20| 6683.76
#2023-06-21| 6658.62
#2023-06-22| 6866.79
#2023-06-23| 6834.32
#2023-06-26| 6760.57
#2023-06-27| 6835.69
#2023-06-28| 6837.02
#2023-06-29| 6787.55
#2023-06-30| 6903.48
#2023-07-03| 6917.26
#2023-07-04| 6917.26
#2023-07-05| 6916.96
#2023-07-06| 6828.18
#2023-07-07| 6835.93
#2023-07-10| 6756.24
#2023-07-11| 6823.61
#2023-07-12| 6910.43
#2023-07-13| 7028.64
#2023-07-14| 7054.18
#2023-07-17| 7023.94
#2023-07-18| 7001.13
#2023-07-19| 7098.37
#2023-07-20| 6932.86
#2023-07-21| 6938.37
#2023-07-24| 6913.26
#2023-07-25| 6922.06
#2023-07-26| 6893.46
#2023-07-27| 6888.35
#2023-07-28| 7039.93
#2023-07-31| 7090.02
#2023-08-01| 6999.00
#2023-08-02| 6869.50
#2023-08-03| 6902.60
#2023-08-04| 7266.11
#2023-08-07| 7381.60
#2023-08-08| 7292.20
#2023-08-09| 7227.30
#2023-08-10| 7252.71
#2023-08-11| 7252.64
#2023-08-14| 7315.40
#2023-08-15| 7193.62
#2023-08-16| 7109.09
#2023-08-17| 7028.00
#2023-08-18| 7013.98
#2023-08-21| 7053.74
#2023-08-22| 7019.98
#2023-08-23| 7072.92
#2023-08-24| 6902.59
#2023-08-25| 6959.64
#2023-08-28| 6969.00
#2023-08-29| 7052.94
#2023-08-30| 7068.62
#2023-08-31| 7176.43
#2023-09-01| 7155.18
#2023-09-04| 7155.18
#2023-09-05| 7113.67
#2023-09-06| 7053.56
#2023-09-07| 7155.33
#2023-09-08| 7175.92
#2023-09-11| 7363.45
#2023-09-12| 7293.93
#2023-09-13| 7421.63
#2023-09-14| 7431.24
#2023-09-15| 7253.98
#2023-09-18| 7235.33
#2023-09-19| 7155.02
#2023-09-20| 7074.51
#2023-09-21| 6821.79
#2023-09-22| 6813.52
#2023-09-25| 6893.12
#2023-09-26| 6687.55
#2023-09-27| 6699.06
#2023-09-28| 6714.52
#2023-09-29| 6736.08
#2023-10-02| 6820.89
#2023-10-03| 6637.60
#2023-10-04| 6742.11
#2023-10-05| 6690.44
#2023-10-06| 6724.72
#2023-10-09| 6734.28
#2023-10-10| 6803.23
#2023-10-11| 6893.06
#2023-10-12| 6912.51
#2023-10-13| 6842.74
#2023-10-16| 6960.62
#2023-10-17| 6936.04
#2023-10-18| 6811.11
#2023-10-19| 6798.85
#2023-10-20| 6650.74
#2023-10-23| 6709.00
#2023-10-24| 6794.13
#2023-10-25| 6536.94
#2023-10-26| 6465.94
#2023-10-27| 6734.29
#2023-10-30| 6944.73
#2023-10-31| 6959.08
#2023-11-01| 7103.77
#2023-11-02| 7151.76
#2023-11-03| 7181.05
#2023-11-06| 7233.78
#2023-11-07| 7349.42
#2023-11-08| 7301.44
#2023-11-09| 7232.30
#2023-11-10| 7376.11
#2023-11-13| 7348.44
#2023-11-14| 7497.11
#2023-11-15| 7461.78
#2023-11-16| 7333.79
#2023-11-17| 7414.71
#2023-11-20| 7455.93
#2023-11-21| 7388.89
#2023-11-22| 7490.35
#2023-11-23| 7490.35
#2023-11-24| 7506.27
#2023-11-27| 7550.02
#2023-11-28| 7535.41
#2023-11-29| 7490.34
#2023-11-30| 7492.57
#2023-12-01| 7532.64
#2023-12-04| 7458.02
#2023-12-05| 7545.84
#2023-12-06| 7455.92
#2023-12-07| 7539.19
#2023-12-08| 7544.80
#2023-12-11| 7518.67
#2023-12-12| 7582.44
#2023-12-13| 7680.08
#2023-12-14| 7607.01
#2023-12-15| 7743.78
#2023-12-18| 7930.99
#2023-12-19| 7927.92
#2023-12-20| 7823.76
#2023-12-21| 7903.66
#2023-12-22| 7914.56
#2023-12-25| 7914.56
#2023-12-26| 7921.72
#2023-12-27| 7944.71
#2023-12-28| 7940.52
#2023-12-29| 7883.98
#2024-01-01| 7883.98
#2024-01-02| 7808.78
#2024-01-03| 7727.56
#2024-01-04| 7591.94
#2024-01-05| 7625.21
#2024-01-08| 7782.73
#2024-01-09| 7884.62
#2024-01-10| 7987.72
#2024-01-11| 8034.80
#2024-01-12| 8032.45
#2024-01-15| 8032.45
#2024-01-16| 7977.57
#2024-01-17| 7920.24
#2024-01-18| 7995.48
#2024-01-19| 8065.93
#2024-01-22| 8047.55
#2024-01-23| 8085.85
#2024-01-24| 8094.68
#2024-01-25| 8135.29
#2024-01-26| 8204.99
#2024-01-29| 8296.48
#2024-01-30| 8225.34
#2024-01-31| 8074.46
#2024-02-01| 8267.46
#2024-02-02| 8732.55
#2024-02-05| 8667.87
#2024-02-06| 8637.31
#2024-02-07| 8706.47
#2024-02-08| 8692.05
#2024-02-09| 8850.74
#2024-02-12| 8790.07
#2024-02-13| 8626.16
#2024-02-14| 8719.94
#2024-02-15| 8694.64
#2024-02-16| 8700.22
#2024-02-19| 8700.22
#2024-02-20| 8650.71
#2024-02-21| 8685.59
#2024-02-22| 8929.99
#2024-02-23| 8953.93
#2024-02-26| 8971.69
#2024-02-27| 8939.73
#2024-02-28| 8933.95
#2024-02-29| 9043.41
#2024-03-01| 9116.93
#2024-03-04| 9109.17
#2024-03-05| 9036.47
#2024-03-06| 9055.87
#2024-03-07| 9187.68
#2024-03-08| 9024.33
#2024-03-11| 8894.08
#2024-03-12| 9071.17
#2024-03-13| 9086.80
#2024-03-14| 9139.76
#2024-03-15| 8971.27
#2024-03-18| 8994.54
#2024-03-19| 9046.47
#2024-03-20| 9154.08
#2024-03-21| 9157.63
#2024-03-22| 9151.39
#2024-03-25| 9177.15
#2024-03-26| 9126.85
#2024-03-27| 9196.13
#2024-03-28| 9214.22
#2024-03-29| 9214.22
#2024-04-01| 9218.96
#2024-04-02| 9173.56
#2024-04-03| 9231.28
#2024-04-04| 9136.39
#2024-04-05| 9337.74
#2024-04-08| 9331.34
#2024-04-09| 9362.73
#2024-04-10| 9395.29
#2024-04-11| 9513.73
#2024-04-12| 9400.86
#2024-04-15| 9284.02
#2024-04-16| 9267.85
#2024-04-17| 9192.50
#2024-04-18| 9107.80
#2024-04-19| 8946.62
#2024-04-22| 9057.67
#2024-04-23| 9135.49
#2024-04-24| 9043.68
#2024-04-25| 8940.33
#2024-04-26| 9163.63
#2024-04-29| 9204.25
#2024-04-30| 8962.68
#2024-05-01| 9086.47
#2024-05-02| 9326.33
#2024-05-03| 9403.27
#2024-05-06| 9514.51
#2024-05-07| 9562.05
#2024-05-08| 9503.17
#2024-05-09| 9597.74
#2024-05-10| 9540.74
#2024-05-13| 9479.60
#2024-05-14| 9490.42
#2024-05-15| 9465.82
#2024-05-16| 9472.55
#2024-05-17| 9519.63
#2024-05-20| 9454.37
#2024-05-21| 9472.12
#2024-05-22| 9450.32
#2024-05-23| 9360.92
#2024-05-24| 9387.32
#2024-05-27| 9387.32
#2024-05-28| 9438.69
#2024-05-29| 9420.83
#2024-05-30| 9337.41
#2024-05-31| 9256.44
#2024-06-03| 9332.35
#2024-06-04| 9391.04
#2024-06-05| 9469.10
#2024-06-06| 9608.80
#2024-06-07| 9566.42
#2024-06-10| 9692.63
#2024-06-11| 9691.43
#2024-06-12| 9671.40
#2024-06-13| 9555.85
#2024-06-14| 9564.96
#2024-06-17| 9611.82
#2024-06-18| 9569.08
#2024-06-19| 9569.08
#2024-06-20| 9684.00
#2024-06-21| 9771.09
#2024-06-24| 9668.53
#2024-06-25| 9676.65
#2024-06-26| 9951.94
#2024-06-27|10086.34
#2024-06-28| 9922.68
#2024-07-01|10048.36
#2024-07-02|10178.60
#2024-07-03|10096.76
#2024-07-04|10096.76
#2024-07-05|10257.79
#2024-07-08|10223.69
#2024-07-09|10233.97
#2024-07-10|10250.09
#2024-07-11|10023.83
#2024-07-12| 9992.62
#2024-07-15| 9934.16
#2024-07-16| 9962.33
#2024-07-17| 9788.87
#2024-07-18| 9615.41
#2024-07-19| 9586.56
#2024-07-22| 9580.14
#2024-07-23| 9726.66
#2024-07-24| 9477.88
#2024-07-25| 9407.70
#2024-07-26| 9507.75
#2024-07-29| 9522.90
#2024-07-30| 9458.32
#2024-07-31| 9662.05
#2024-08-01| 9559.29
#2024-08-02| 8956.37
#2024-08-05| 8653.16
#2024-08-06| 8714.73
#2024-08-07| 8717.26
#2024-08-08| 8893.25
#2024-08-09| 8965.51
#2024-08-12| 8986.83
#2024-08-13| 9102.06
#2024-08-14| 9099.23
#2024-08-15| 9482.65
#2024-08-16| 9464.08
#2024-08-19| 9519.07
#2024-08-20| 9557.54
#2024-08-21| 9648.51
#2024-08-22| 9500.79
#2024-08-23| 9539.72
#2024-08-26| 9512.97
#2024-08-27| 9455.73
#2024-08-28| 9330.15
#2024-08-29| 9342.87
#2024-08-30| 9593.06
#2024-09-02| 9593.06
#2024-09-03| 9483.64
#2024-09-04| 9391.90
#2024-09-05| 9544.37
#2024-09-06| 9285.43
#2024-09-09| 9473.16
#2024-09-10| 9638.20
#2024-09-11| 9827.24
#2024-09-12| 9959.32
#2024-09-13| 9966.65
#2024-09-16| 9900.21
#2024-09-17| 9921.84
#2024-09-18| 9909.72
#2024-09-19|10032.68
#2024-09-20|10118.43
#2024-09-23|10239.92
#2024-09-24|10224.13
#2024-09-25|10193.84
#2024-09-26|10111.80
#2024-09-27| 9967.07
#2024-09-30| 9924.29
#2024-10-01| 9867.76
#2024-10-02| 9836.72
#2024-10-03| 9730.00
#2024-10-04| 9923.10
#2024-10-07| 9670.10
#2024-10-08| 9780.28
#2024-10-09| 9915.29
#2024-10-10| 9931.64
#2024-10-11|10015.01
#2024-10-14| 9970.71
#2024-10-15|10010.05
#2024-10-16| 9960.85
#2024-10-17| 9969.20
#2024-10-18|10035.78
#2024-10-21|10015.43
#2024-10-22|10066.04
#2024-10-23| 9916.91
#2024-10-24| 9968.24
#2024-10-25|10009.13
#2024-10-28|10031.15
#2024-10-29|10091.69
#2024-10-30|10143.04
#2024-10-31| 9918.50
#2024-11-01|10342.16
#2024-11-04|10283.85
#2024-11-05|10450.95
#2024-11-06|10713.52
#2024-11-07|10862.22
#2024-11-08|10854.63
#2024-11-11|10783.45
#2024-11-12|10874.92
#2024-11-13|11077.44
#2024-11-14|10945.13
#2024-11-15|10588.71
#2024-11-18|10581.86
#2024-11-19|10743.79
#2024-11-20|10625.74
#2024-11-21|10530.59
#2024-11-22|10541.20
#2024-11-25|10689.11
#2024-11-26|10959.60
#2024-11-27|10884.62
#2024-11-28|10884.62
#2024-11-29|10993.25
#2024-12-02|11097.39
#2024-12-03|11219.85
#2024-12-04|11417.09
#2024-12-05|11501.69
#2024-12-06|11764.28
#2024-12-09|11694.19
#2024-12-10|11679.45
#2024-12-11|11876.44
#2024-12-12|11804.96
#2024-12-13|11751.04
#2024-12-16|11957.65
#2024-12-17|11883.60
#2024-12-18|11436.74
#2024-12-19|11516.07
#2024-12-20|11558.27
#2024-12-23|11523.85
#2024-12-24|11722.15
#2024-12-25|11722.15
#2024-12-26|11655.11
#2024-12-27|11488.26
#2024-12-30|11351.47
#2024-12-31|11268.76
#2025-01-01|11268.76
#2025-01-02|11287.10
#2025-01-03|11451.54
#2025-01-06|11601.57
#2025-01-07|11391.89
#2025-01-08|11413.42
#2025-01-09|11413.42
#2025-01-10|11335.85
#2025-01-13|11271.33
#2025-01-14|11216.94
#2025-01-15|11435.22
#2025-01-16|11329.79
#2025-01-17|11567.29
#2025-01-20|11567.29
#2025-01-21|11774.92
#2025-01-22|11924.18
#2025-01-23|11946.57
#2025-01-24|11941.82
#2025-01-27|12057.37
#2025-01-28|12142.30
#2025-01-29|12112.74
#2025-01-30|12071.78
#2025-01-31|12168.92
#2025-02-03|12218.38
#2025-02-04|12435.16
#2025-02-05|12286.37
#2025-02-06|12400.05
#2025-02-07|12004.50
#2025-02-10|12208.45
#2025-02-11|12183.78
#2025-02-12|12066.19
#2025-02-13|12168.09
#2025-02-14|12082.22
#2025-02-17|12082.22
#2025-02-18|11985.62
#2025-02-19|12000.59
#2025-02-20|11700.99
#2025-02-21|11425.84
#2025-02-24|11272.04
#2025-02-25|11375.66
#2025-02-26|11363.25
#2025-02-27|11146.30
#2025-02-28|11350.74
#2025-03-03|11062.13
#2025-03-04|10950.59
#2025-03-05|11151.38
#2025-03-06|10812.97
#2025-03-07|10615.51
#2025-03-10|10327.29
#2025-03-11|10384.10
#2025-03-12|10412.95
#2025-03-13|10160.81
#2025-03-14|10343.78
#2025-03-17|10326.49
#2025-03-18|10156.49
#2025-03-19|10280.60
#2025-03-20|10234.05
#2025-03-21|10305.70
#2025-03-24|10622.78
#2025-03-25|10667.24
#2025-03-26|10509.15
#2025-03-27|10539.33
#2025-03-28|10192.35
#2025-03-31|10171.87
#2025-04-01|10273.67
#2025-04-02|10449.65
#2025-04-03| 9746.04
#2025-04-04| 9324.29
#2025-04-07| 9473.17
#2025-04-08| 9263.18
#2025-04-09|10251.62
#2025-04-10| 9895.13
#2025-04-11|10066.03
#2025-04-14|10026.15
#2025-04-15| 9912.88
#2025-04-16| 9656.52
#2025-04-17| 9675.62
#2025-04-18| 9675.62
#2025-04-21| 9411.07
#2025-04-22| 9702.21
#2025-04-23| 9969.24
#2025-04-24|10207.96
#2025-04-25|10290.38
#2025-04-28|10247.33
#2025-04-29|10272.16
#2025-04-30|10187.53
#2025-05-01|10407.04
#2025-05-02|10441.25
#2025-05-05|10322.99
#2025-05-06|10253.60
#2025-05-07|10401.99
#2025-05-08|10500.56
#2025-05-09|10525.67
#2025-05-12|11114.94
#2025-05-13|11170.93
#2025-05-14|11128.95
#2025-05-15|10968.96
#2025-05-16|11044.56
#2025-05-19|11075.50
#2025-05-20|10998.07
#2025-05-21|10841.74
#2025-05-22|10897.19
#2025-05-23|10811.28
#2025-05-26|10811.28
#2025-05-27|11038.85
#2025-05-28|10975.98
#2025-05-29|10998.71
#2025-05-30|11049.87
#2025-06-02|11153.68
#2025-06-03|11124.70
#2025-06-04|11160.69
#2025-06-05|11097.27
#2025-06-06|11307.93
#2025-06-09|11417.94
#2025-06-10|11445.46
#2025-06-11|11238.33
#2025-06-12|11235.22
#2025-06-13|11159.62
#2025-06-16|11297.93
#2025-06-17|11235.64
#2025-06-18|11162.24
#2025-06-19|11162.24
#2025-06-20|11086.33
#2025-06-23|11110.63
#2025-06-24|11269.46
#2025-06-25|11202.30
#2025-06-26|11368.03
#2025-06-27|11624.33
#2025-06-30|11493.84
#2025-07-01|11543.13
#2025-07-02|11510.21
#2025-07-03|11656.18
#2025-07-04|11656.18
#2025-07-07|11677.96
#2025-07-08|11480.58
#2025-07-09|11587.51
#2025-07-10|11530.62
#2025-07-11|11622.12
#2025-07-14|11689.23
#2025-07-15|11682.82
#2025-07-16|11536.04
#2025-07-17|11568.07
#2025-07-18|11645.70
#2025-07-21|11763.21
#2025-07-22|11696.19
#2025-07-23|11723.45
#2025-07-24|11867.03
#2025-07-25|11856.06
#2025-07-28|11905.43
#2025-07-29|11848.67
#2025-07-30|11792.12
#2025-07-31|11956.70
#2025-08-01|11274.40
#2025-08-04|11186.74
#2025-08-05|11245.52
#2025-08-06|11665.17
#2025-08-07|11704.94
#2025-08-08|11704.24
#2025-08-11|11666.24
#2025-08-12|11676.64
#2025-08-13|11725.53
#2025-08-14|11950.08
#2025-08-15|11929.70
#2025-08-18|11975.79
#2025-08-19|11861.06
#2025-08-20|11739.19
#2025-08-21|11549.93
#2025-08-22|11770.69
#2025-08-25|11693.78
#2025-08-26|11719.09
#2025-08-27|11750.25
#2025-08-28|11833.41
#2025-08-29|11748.62
#2025-09-01|11748.62
#2025-09-02|11615.48
#2025-09-03|11682.81
#2025-09-04|12073.59
#2025-09-05|11957.55
#2025-09-08|12133.98
#2025-09-09|12235.30
#2025-09-10|11877.24
#2025-09-11|11915.77
#2025-09-12|11866.85
#2025-09-15|11978.68
#2025-09-16|12058.58
#2025-09-17|12000.70
#2025-09-18|11958.75
#2025-09-19|11940.85
#2025-09-22|11790.12
#2025-09-23|11532.28
#2025-09-24|11521.04
#2025-09-25|11444.78
#2025-09-26|11467.00
#2025-09-29|11559.61
#2025-09-30|11475.72
#2025-10-01|11484.08
#2025-10-02|11545.51
#2025-10-03|11441.23
#2025-10-06|11495.88
#2025-10-07|11543.16
#2025-10-08|11664.56
#2025-10-09|11781.40
#2025-10-10|11333.43
#2025-10-13|11488.05
#2025-10-14|11455.63
#2025-10-15|11470.53
#2025-10-16|11341.40
#2025-10-17|11325.87
#2025-10-20|11444.17
#2025-10-21|11639.84
#2025-10-22|11514.13
#2025-10-23|11621.23
#2025-10-24|11709.10
#2025-10-27|11787.82
#2025-10-28|11841.26
#2025-10-29|11845.87
#2025-10-30|11578.55
#2025-10-31|12331.34
#2025-11-03|12720.40
#2025-11-04|12577.72
#2025-11-05|12581.87
#2025-11-06|12294.24
#2025-11-07|12360.93
#2025-11-10|12492.81
#2025-11-11|12532.58
#2025-11-12|12354.47
#2025-11-13|12110.38
#2025-11-14|11997.40
#2025-11-17|11917.87
#2025-11-18|11485.99
#2025-11-19|11466.22
#2025-11-20|11364.72
#2025-11-21|11481.59
#2025-11-24|11645.34
#2025-11-25|11835.00
#2025-11-26|11878.06
#2025-11-27|11878.06
#2025-11-28|12060.96
#2025-12-01|12093.01
#2025-12-02|12141.56
#2025-12-03|12099.72
#2025-12-04|11949.41
#2025-12-05|11968.86
#2025-12-08|11838.18
#2025-12-09|11900.81
#2025-12-10|11987.40
#2025-12-11|11989.01
#2025-12-12|11857.27
#2025-12-15|11682.22
#2025-12-16|11654.83
#2025-12-17|11614.11
#2025-12-18|11794.76
#2025-12-19|11806.51
#2025-12-22|11800.08
#2025-12-23|11914.10
#2025-12-24|11966.42
#2025-12-25|11966.42
#2025-12-26|11988.12
#2025-12-29|11974.82
#2025-12-30|11975.51
#2025-12-31|11897.09
#2026-01-01|11897.09
#2026-01-02|11752.01
#2026-01-05|12024.45
#2026-01-06|12366.89
#2026-01-07|12350.88
#2026-01-08|12580.65
#2026-01-09|12659.70
#2026-01-12|12709.32
#2026-01-13|12607.93
#2026-01-14|12394.64
#2026-01-15|12450.17
#2026-01-16|12503.11
#2026-01-19|12503.11
#2026-01-20|12184.17
#2026-01-21|12228.86
#2026-01-22|12303.47
#2026-01-23|12492.01
#2026-01-26|12446.27
#2026-01-27|12655.38
#2026-01-28|12570.97
#2026-01-29|12525.60
#2026-01-30|12450.32
#2026-02-02|12714.62
#2026-02-03|12629.80
#2026-02-04|12433.90
#2026-02-05|12037.68
#2026-02-06|11684.82
#2026-02-09|11589.27
#2026-02-10|11440.67
#2026-02-11|11379.11
#2026-02-12|11321.74
#2026-02-13|11330.64
#2026-02-16|11330.64
#2026-02-17|11327.63
#2026-02-18|11401.22
#2026-02-19|11364.19
#2026-02-20|11524.67
#2026-02-23|11388.98
#2026-02-24|11547.62
#2026-02-25|11601.87
#2026-02-26|11467.16
#2026-02-27|11639.16
#2026-03-02|11556.62
#2026-03-03|11598.71
#2026-03-04|11890.07
#2026-03-05|11857.89
#2026-03-06|11679.39
#2026-03-09|11707.40
#2026-03-10|11741.45
#2026-03-11|11640.04
#2026-03-12|11567.48
#2026-03-13|11528.87
#2026-03-16|11668.55
#2026-03-17|11772.95
#2026-03-18|11495.26
#2026-03-19|11426.95
#2026-03-20|11260.79
#2026-03-23|11457.52
#2026-03-24|11386.63
#2026-03-25|11570.83
#2026-03-26|11410.75
#2026-03-27|11130.77
#2026-03-30|11218.50
#2026-03-31|11505.54
#2026-04-01|11597.10
#2026-04-02|11613.68
#2026-04-03|11613.68
#2026-04-06|11750.28
#2026-04-07|11702.66
#2026-04-08|12090.42
#2026-04-09|12583.68
#2026-04-10|12663.42
#2026-04-13|12648.73
#2026-04-14|12987.20
#2026-04-15|12984.22
#2026-04-16|13035.09
#2026-04-17|13137.42
#2026-04-20|13060.74
#2026-04-21|13164.34
#2026-04-22|13366.21
#2026-04-23|13405.76
#2026-04-24|13693.52
#2026-04-27|13529.17
#2026-04-28|13466.22
#2026-04-29|13605.06
#2026-04-30|13772.36
#2026-05-01|13879.30
#2026-05-04|13998.19
#2026-05-05|14068.62
#2026-05-06|14079.98
#2026-05-07|13959.31
#2026-05-08|14012.76
#2026-05-11|13803.78
#2026-05-12|13772.84
#2026-05-13|13967.58
#2026-05-14|13891.83
#2026-05-15|13770.88
#2026-05-18|13874.81
#2026-05-19|13719.29
#2026-05-20|13833.60
#2026-05-21|13773.24
#2026-05-22|13640.85
#2026-05-25|13640.85
#2026-05-26|13534.82
#2026-05-27|13782.61
#2026-05-28|13855.23
#2026-05-29|13615.63
#2026-06-01|13228.62
#2026-06-02|13039.94
#2026-06-03|12877.58
#2026-06-04|13045.82
#2026-06-05|12775.13
#2026-06-08|12767.70
#2026-06-09|12708.62
#2026-06-10|12533.56
#2026-06-11|12657.34
#2026-06-12|12571.56
#2026-06-15|12836.00
#2026-06-16|12850.42
#2026-06-17|12446.33
#2026-06-18|12667.84