Table Data - Nasdaq US Large Cap Diversified Retailers Net Total Return Index
| Title | Nasdaq US Large Cap Diversified Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40401010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-18 |
| Last Updated | 2026-03-18 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSL40401010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1343.36 |
| 2012-12-04 | 1352.47 |
| 2012-12-05 | 1355.69 |
| 2012-12-06 | 1350.90 |
| 2012-12-07 | 1358.30 |
| 2012-12-10 | 1349.98 |
| 2012-12-11 | 1338.67 |
| 2012-12-12 | 1319.06 |
| 2012-12-13 | 1320.21 |
| 2012-12-14 | 1311.51 |
| 2012-12-17 | 1327.06 |
| 2012-12-18 | 1343.03 |
| 2012-12-19 | 1326.66 |
| 2012-12-20 | 1332.31 |
| 2012-12-21 | 1321.29 |
| 2012-12-24 | 1322.47 |
| 2012-12-25 | . |
| 2012-12-26 | 1302.05 |
| 2012-12-27 | 1301.42 |
| 2012-12-28 | 1290.11 |
| 2012-12-31 | 1310.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1329.76 |
| 2013-01-03 | 1330.74 |
| 2013-01-04 | 1335.22 |
| 2013-01-07 | 1340.85 |
| 2013-01-08 | 1337.08 |
| 2013-01-09 | 1335.35 |
| 2013-01-10 | 1332.49 |
| 2013-01-11 | 1336.42 |
| 2013-01-14 | 1340.56 |
| 2013-01-15 | 1350.03 |
| 2013-01-16 | 1350.38 |
| 2013-01-17 | 1347.86 |
| 2013-01-18 | 1354.25 |
| 2013-01-21 | . |
| 2013-01-22 | 1356.44 |
| 2013-01-23 | 1351.91 |
| 2013-01-24 | 1366.00 |
| 2013-01-25 | 1369.66 |
| 2013-01-28 | 1363.12 |
| 2013-01-29 | 1360.95 |
| 2013-01-30 | 1362.64 |
| 2013-01-31 | 1353.68 |
| 2013-02-01 | 1362.76 |
| 2013-02-04 | 1343.87 |
| 2013-02-05 | 1369.92 |
| 2013-02-06 | 1366.97 |
| 2013-02-07 | 1364.20 |
| 2013-02-08 | 1370.13 |
| 2013-02-11 | 1363.06 |
| 2013-02-12 | 1364.51 |
| 2013-02-13 | 1377.43 |
| 2013-02-14 | 1372.78 |
| 2013-02-15 | 1350.33 |
| 2013-02-18 | . |
| 2013-02-19 | 1353.02 |
| 2013-02-20 | 1352.39 |
| 2013-02-21 | 1362.33 |
| 2013-02-22 | 1363.85 |
| 2013-02-25 | 1352.98 |
| 2013-02-26 | 1361.96 |
| 2013-02-27 | 1373.26 |
| 2013-02-28 | 1367.62 |
| 2013-03-01 | 1380.83 |
| 2013-03-04 | 1414.34 |
| 2013-03-05 | 1422.14 |
| 2013-03-06 | 1413.46 |
| 2013-03-07 | 1411.64 |
| 2013-03-08 | 1415.97 |
| 2013-03-11 | 1413.27 |
| 2013-03-12 | 1424.65 |
| 2013-03-13 | 1427.00 |
| 2013-03-14 | 1410.17 |
| 2013-03-15 | 1395.00 |
| 2013-03-18 | 1387.01 |
| 2013-03-19 | 1387.14 |
| 2013-03-20 | 1400.98 |
| 2013-03-21 | 1396.50 |
| 2013-03-22 | 1416.93 |
| 2013-03-25 | 1420.18 |
| 2013-03-26 | 1425.58 |
| 2013-03-27 | 1433.73 |
| 2013-03-28 | 1433.56 |
| 2013-03-29 | . |
| 2013-04-01 | 1432.71 |
| 2013-04-02 | 1444.57 |
| 2013-04-03 | 1433.39 |
| 2013-04-04 | 1439.37 |
| 2013-04-05 | 1434.14 |
| 2013-04-08 | 1450.72 |
| 2013-04-09 | 1456.24 |
| 2013-04-10 | 1457.12 |
| 2013-04-11 | 1469.15 |
| 2013-04-12 | 1480.88 |
| 2013-04-15 | 1464.02 |
| 2013-04-16 | 1475.77 |
| 2013-04-17 | 1466.06 |
| 2013-04-18 | 1439.03 |
| 2013-04-19 | 1453.82 |
| 2013-04-22 | 1457.84 |
| 2013-04-23 | 1480.71 |
| 2013-04-24 | 1473.71 |
| 2013-04-25 | 1494.13 |
| 2013-04-26 | 1466.57 |
| 2013-04-29 | 1453.97 |
| 2013-04-30 | 1453.68 |
| 2013-05-01 | 1447.50 |
| 2013-05-02 | 1454.16 |
| 2013-05-03 | 1476.75 |
| 2013-05-06 | 1467.06 |
| 2013-05-07 | 1473.69 |
| 2013-05-08 | 1471.15 |
| 2013-05-09 | 1472.33 |
| 2013-05-10 | 1485.02 |
| 2013-05-13 | 1482.72 |
| 2013-05-14 | 1494.16 |
| 2013-05-15 | 1507.62 |
| 2013-05-16 | 1488.84 |
| 2013-05-17 | 1500.34 |
| 2013-05-20 | 1490.55 |
| 2013-05-21 | 1497.96 |
| 2013-05-22 | 1477.12 |
| 2013-05-23 | 1470.52 |
| 2013-05-24 | 1483.50 |
| 2013-05-27 | . |
| 2013-05-28 | 1492.59 |
| 2013-05-29 | 1476.88 |
| 2013-05-30 | 1474.07 |
| 2013-05-31 | 1464.79 |
| 2013-06-03 | 1475.43 |
| 2013-06-04 | 1475.77 |
| 2013-06-05 | 1464.25 |
| 2013-06-06 | 1473.90 |
| 2013-06-07 | 1492.50 |
| 2013-06-10 | 1493.19 |
| 2013-06-11 | 1479.06 |
| 2013-06-12 | 1467.87 |
| 2013-06-13 | 1479.88 |
| 2013-06-14 | 1474.30 |
| 2013-06-17 | 1485.40 |
| 2013-06-18 | 1499.34 |
| 2013-06-19 | 1475.28 |
| 2013-06-20 | 1449.04 |
| 2013-06-21 | 1455.02 |
| 2013-06-24 | 1454.91 |
| 2013-06-25 | 1462.63 |
| 2013-06-26 | 1479.98 |
| 2013-06-27 | 1482.16 |
| 2013-06-28 | 1474.97 |
| 2013-07-01 | 1484.27 |
| 2013-07-02 | 1489.44 |
| 2013-07-03 | 1490.03 |
| 2013-07-04 | . |
| 2013-07-05 | 1501.56 |
| 2013-07-08 | 1526.43 |
| 2013-07-09 | 1533.21 |
| 2013-07-10 | 1532.36 |
| 2013-07-11 | 1556.41 |
| 2013-07-12 | 1569.73 |
| 2013-07-15 | 1563.49 |
| 2013-07-16 | 1566.05 |
| 2013-07-17 | 1570.51 |
| 2013-07-18 | 1562.46 |
| 2013-07-19 | 1571.62 |
| 2013-07-22 | 1568.39 |
| 2013-07-23 | 1571.88 |
| 2013-07-24 | 1563.22 |
| 2013-07-25 | 1563.14 |
| 2013-07-26 | 1574.46 |
| 2013-07-29 | 1566.33 |
| 2013-07-30 | 1558.85 |
| 2013-07-31 | 1557.83 |
| 2013-08-01 | 1571.32 |
| 2013-08-02 | 1575.12 |
| 2013-08-05 | 1573.19 |
| 2013-08-06 | 1562.45 |
| 2013-08-07 | 1553.79 |
| 2013-08-08 | 1546.74 |
| 2013-08-09 | 1542.37 |
| 2013-08-12 | 1542.36 |
| 2013-08-13 | 1538.14 |
| 2013-08-14 | 1519.97 |
| 2013-08-15 | 1491.09 |
| 2013-08-16 | 1482.26 |
| 2013-08-19 | 1480.24 |
| 2013-08-20 | 1481.90 |
| 2013-08-21 | 1470.40 |
| 2013-08-22 | 1475.02 |
| 2013-08-23 | 1476.93 |
| 2013-08-26 | 1463.71 |
| 2013-08-27 | 1450.08 |
| 2013-08-28 | 1446.83 |
| 2013-08-29 | 1453.01 |
| 2013-08-30 | 1453.24 |
| 2013-09-02 | . |
| 2013-09-03 | 1464.32 |
| 2013-09-04 | 1473.65 |
| 2013-09-05 | 1480.44 |
| 2013-09-06 | 1480.04 |
| 2013-09-09 | 1497.20 |
| 2013-09-10 | 1506.10 |
| 2013-09-11 | 1509.54 |
| 2013-09-12 | 1501.75 |
| 2013-09-13 | 1502.33 |
| 2013-09-16 | 1503.58 |
| 2013-09-17 | 1522.17 |
| 2013-09-18 | 1549.78 |
| 2013-09-19 | 1548.62 |
| 2013-09-20 | 1546.45 |
| 2013-09-23 | 1541.95 |
| 2013-09-24 | 1535.65 |
| 2013-09-25 | 1520.21 |
| 2013-09-26 | 1531.94 |
| 2013-09-27 | 1527.32 |
| 2013-09-30 | 1517.52 |
| 2013-10-01 | 1528.00 |
| 2013-10-02 | 1528.43 |
| 2013-10-03 | 1513.91 |
| 2013-10-04 | 1517.84 |
| 2013-10-07 | 1490.66 |
| 2013-10-08 | 1482.47 |
| 2013-10-09 | 1481.10 |
| 2013-10-10 | 1511.30 |
| 2013-10-11 | 1519.08 |
| 2013-10-14 | 1519.68 |
| 2013-10-15 | 1506.59 |
| 2013-10-16 | 1530.95 |
| 2013-10-17 | 1538.29 |
| 2013-10-18 | 1565.29 |
| 2013-10-21 | 1556.42 |
| 2013-10-22 | 1577.40 |
| 2013-10-23 | 1561.60 |
| 2013-10-24 | 1572.69 |
| 2013-10-25 | 1620.18 |
| 2013-10-28 | 1624.43 |
| 2013-10-29 | 1633.48 |
| 2013-10-30 | 1632.31 |
| 2013-10-31 | 1633.23 |
| 2013-11-01 | 1629.86 |
| 2013-11-04 | 1635.28 |
| 2013-11-05 | 1633.95 |
| 2013-11-06 | 1645.50 |
| 2013-11-07 | 1614.76 |
| 2013-11-08 | 1630.10 |
| 2013-11-11 | 1647.95 |
| 2013-11-12 | 1634.83 |
| 2013-11-13 | 1660.46 |
| 2013-11-14 | 1680.01 |
| 2013-11-15 | 1686.52 |
| 2013-11-18 | 1678.39 |
| 2013-11-19 | 1677.61 |
| 2013-11-20 | 1670.16 |
| 2013-11-21 | 1675.46 |
| 2013-11-22 | 1689.76 |
| 2013-11-25 | 1703.13 |
| 2013-11-26 | 1714.06 |
| 2013-11-27 | 1727.43 |
| 2013-11-28 | . |
| 2013-11-29 | 1737.38 |
| 2013-12-02 | 1727.85 |
| 2013-12-03 | 1717.44 |
| 2013-12-04 | 1713.13 |
| 2013-12-05 | 1698.41 |
| 2013-12-06 | 1710.77 |
| 2013-12-09 | 1707.00 |
| 2013-12-10 | 1701.27 |
| 2013-12-11 | 1689.72 |
| 2013-12-12 | 1682.36 |
| 2013-12-13 | 1681.59 |
| 2013-12-16 | 1686.69 |
| 2013-12-17 | 1678.77 |
| 2013-12-18 | 1705.22 |
| 2013-12-19 | 1694.08 |
| 2013-12-20 | 1708.83 |
| 2013-12-23 | 1712.79 |
| 2013-12-24 | 1706.98 |
| 2013-12-25 | . |
| 2013-12-26 | 1720.45 |
| 2013-12-27 | 1709.35 |
| 2013-12-30 | 1705.86 |
| 2013-12-31 | 1717.38 |
| 2014-01-01 | . |
| 2014-01-02 | 1715.03 |
| 2014-01-03 | 1710.79 |
| 2014-01-06 | 1699.43 |
| 2014-01-07 | 1705.17 |
| 2014-01-08 | 1702.38 |
| 2014-01-09 | 1720.21 |
| 2014-01-10 | 1711.16 |
| 2014-01-13 | 1686.19 |
| 2014-01-14 | 1704.57 |
| 2014-01-15 | 1699.37 |
| 2014-01-16 | 1689.82 |
| 2014-01-17 | 1692.14 |
| 2014-01-20 | . |
| 2014-01-21 | 1695.10 |
| 2014-01-22 | 1684.27 |
| 2014-01-23 | 1670.49 |
| 2014-01-24 | 1641.53 |
| 2014-01-27 | 1638.82 |
| 2014-01-28 | 1659.41 |
| 2014-01-29 | 1629.72 |
| 2014-01-30 | 1665.84 |
| 2014-01-31 | 1591.33 |
| 2014-02-03 | 1544.63 |
| 2014-02-04 | 1548.75 |
| 2014-02-05 | 1547.10 |
| 2014-02-06 | 1571.62 |
| 2014-02-07 | 1590.77 |
| 2014-02-10 | 1590.31 |
| 2014-02-11 | 1604.39 |
| 2014-02-12 | 1583.22 |
| 2014-02-13 | 1601.35 |
| 2014-02-14 | 1604.31 |
| 2014-02-17 | . |
| 2014-02-18 | 1594.00 |
| 2014-02-19 | 1582.32 |
| 2014-02-20 | 1575.33 |
| 2014-02-21 | 1563.26 |
| 2014-02-24 | 1573.14 |
| 2014-02-25 | 1593.50 |
| 2014-02-26 | 1621.14 |
| 2014-02-27 | 1621.06 |
| 2014-02-28 | 1631.66 |
| 2014-03-03 | 1619.63 |
| 2014-03-04 | 1633.64 |
| 2014-03-05 | 1642.18 |
| 2014-03-06 | 1636.57 |
| 2014-03-07 | 1638.49 |
| 2014-03-10 | 1638.28 |
| 2014-03-11 | 1640.07 |
| 2014-03-12 | 1648.84 |
| 2014-03-13 | 1639.60 |
| 2014-03-14 | 1636.36 |
| 2014-03-17 | 1642.82 |
| 2014-03-18 | 1650.45 |
| 2014-03-19 | 1635.36 |
| 2014-03-20 | 1637.03 |
| 2014-03-21 | 1629.58 |
| 2014-03-24 | 1618.02 |
| 2014-03-25 | 1622.76 |
| 2014-03-26 | 1597.34 |
| 2014-03-27 | 1589.74 |
| 2014-03-28 | 1589.40 |
| 2014-03-31 | 1591.67 |
| 2014-04-01 | 1605.65 |
| 2014-04-02 | 1609.19 |
| 2014-04-03 | 1600.02 |
| 2014-04-04 | 1575.93 |
| 2014-04-07 | 1563.51 |
| 2014-04-08 | 1591.70 |
| 2014-04-09 | 1598.53 |
| 2014-04-10 | 1559.14 |
| 2014-04-11 | 1543.43 |
| 2014-04-14 | 1559.13 |
| 2014-04-15 | 1556.09 |
| 2014-04-16 | 1576.92 |
| 2014-04-17 | 1579.11 |
| 2014-04-18 | . |
| 2014-04-21 | 1589.86 |
| 2014-04-22 | 1587.88 |
| 2014-04-23 | 1588.16 |
| 2014-04-24 | 1613.08 |
| 2014-04-25 | 1559.09 |
| 2014-04-28 | 1559.82 |
| 2014-04-29 | 1564.61 |
| 2014-04-30 | 1569.80 |
| 2014-05-01 | 1574.76 |
| 2014-05-02 | 1571.23 |
| 2014-05-05 | 1562.82 |
| 2014-05-06 | 1525.36 |
| 2014-05-07 | 1519.68 |
| 2014-05-08 | 1524.88 |
| 2014-05-09 | 1539.27 |
| 2014-05-12 | 1561.82 |
| 2014-05-13 | 1564.83 |
| 2014-05-14 | 1547.80 |
| 2014-05-15 | 1524.16 |
| 2014-05-16 | 1535.13 |
| 2014-05-19 | 1532.34 |
| 2014-05-20 | 1522.86 |
| 2014-05-21 | 1529.92 |
| 2014-05-22 | 1526.28 |
| 2014-05-23 | 1540.29 |
| 2014-05-26 | . |
| 2014-05-27 | 1536.59 |
| 2014-05-28 | 1534.93 |
| 2014-05-29 | 1546.44 |
| 2014-05-30 | 1557.50 |
| 2014-06-02 | 1550.18 |
| 2014-06-03 | 1547.24 |
| 2014-06-04 | 1552.55 |
| 2014-06-05 | 1583.82 |
| 2014-06-06 | 1595.33 |
| 2014-06-09 | 1588.47 |
| 2014-06-10 | 1589.75 |
| 2014-06-11 | 1588.79 |
| 2014-06-12 | 1568.03 |
| 2014-06-13 | 1565.30 |
| 2014-06-16 | 1569.33 |
| 2014-06-17 | 1566.09 |
| 2014-06-18 | 1588.35 |
| 2014-06-19 | 1578.07 |
| 2014-06-20 | 1569.20 |
| 2014-06-23 | 1576.10 |
| 2014-06-24 | 1574.75 |
| 2014-06-25 | 1575.02 |
| 2014-06-26 | 1565.35 |
| 2014-06-27 | 1567.98 |
| 2014-06-30 | 1564.19 |
| 2014-07-01 | 1581.13 |
| 2014-07-02 | 1586.51 |
| 2014-07-03 | 1599.81 |
| 2014-07-04 | . |
| 2014-07-07 | 1596.39 |
| 2014-07-08 | 1585.55 |
| 2014-07-09 | 1602.42 |
| 2014-07-10 | 1596.80 |
| 2014-07-11 | 1624.38 |
| 2014-07-14 | 1636.36 |
| 2014-07-15 | 1637.52 |
| 2014-07-16 | 1639.17 |
| 2014-07-17 | 1627.55 |
| 2014-07-18 | 1644.87 |
| 2014-07-21 | 1640.40 |
| 2014-07-22 | 1642.89 |
| 2014-07-23 | 1645.64 |
| 2014-07-24 | 1644.35 |
| 2014-07-25 | 1580.52 |
| 2014-07-28 | 1571.77 |
| 2014-07-29 | 1574.93 |
| 2014-07-30 | 1575.39 |
| 2014-07-31 | 1543.28 |
| 2014-08-01 | 1534.70 |
| 2014-08-04 | 1549.72 |
| 2014-08-05 | 1536.79 |
| 2014-08-06 | 1552.79 |
| 2014-08-07 | 1542.00 |
| 2014-08-08 | 1564.08 |
| 2014-08-11 | 1563.77 |
| 2014-08-12 | 1563.77 |
| 2014-08-13 | 1567.27 |
| 2014-08-14 | 1586.23 |
| 2014-08-15 | 1579.87 |
| 2014-08-18 | 1590.36 |
| 2014-08-19 | 1599.91 |
| 2014-08-20 | 1607.10 |
| 2014-08-21 | 1611.07 |
| 2014-08-22 | 1611.23 |
| 2014-08-25 | 1615.94 |
| 2014-08-26 | 1626.73 |
| 2014-08-27 | 1631.89 |
| 2014-08-28 | 1624.85 |
| 2014-08-29 | 1619.64 |
| 2014-09-01 | . |
| 2014-09-02 | 1628.18 |
| 2014-09-03 | 1623.70 |
| 2014-09-04 | 1649.74 |
| 2014-09-05 | 1659.07 |
| 2014-09-08 | 1642.08 |
| 2014-09-09 | 1622.23 |
| 2014-09-10 | 1625.49 |
| 2014-09-11 | 1622.76 |
| 2014-09-12 | 1619.82 |
| 2014-09-15 | 1607.68 |
| 2014-09-16 | 1622.17 |
| 2014-09-17 | 1615.17 |
| 2014-09-18 | 1620.50 |
| 2014-09-19 | 1634.44 |
| 2014-09-22 | 1614.73 |
| 2014-09-23 | 1606.25 |
| 2014-09-24 | 1632.47 |
| 2014-09-25 | 1607.16 |
| 2014-09-26 | 1613.91 |
| 2014-09-29 | 1606.66 |
| 2014-09-30 | 1608.26 |
| 2014-10-01 | 1593.90 |
| 2014-10-02 | 1600.68 |
| 2014-10-03 | 1621.79 |
| 2014-10-06 | 1615.35 |
| 2014-10-07 | 1600.43 |
| 2014-10-08 | 1628.15 |
| 2014-10-09 | 1606.51 |
| 2014-10-10 | 1601.51 |
| 2014-10-13 | 1581.01 |
| 2014-10-14 | 1591.89 |
| 2014-10-15 | 1558.35 |
| 2014-10-16 | 1539.98 |
| 2014-10-17 | 1544.99 |
| 2014-10-20 | 1569.03 |
| 2014-10-21 | 1600.23 |
| 2014-10-22 | 1594.74 |
| 2014-10-23 | 1600.02 |
| 2014-10-24 | 1556.67 |
| 2014-10-27 | 1563.15 |
| 2014-10-28 | 1566.50 |
| 2014-10-29 | 1567.01 |
| 2014-10-30 | 1581.08 |
| 2014-10-31 | 1591.17 |
| 2014-11-03 | 1591.85 |
| 2014-11-04 | 1596.31 |
| 2014-11-05 | 1589.64 |
| 2014-11-06 | 1597.00 |
| 2014-11-07 | 1618.35 |
| 2014-11-10 | 1634.71 |
| 2014-11-11 | 1641.36 |
| 2014-11-12 | 1649.83 |
| 2014-11-13 | 1690.82 |
| 2014-11-14 | 1712.06 |
| 2014-11-17 | 1705.93 |
| 2014-11-18 | 1712.92 |
| 2014-11-19 | 1740.82 |
| 2014-11-20 | 1740.81 |
| 2014-11-21 | 1747.44 |
| 2014-11-24 | 1759.90 |
| 2014-11-25 | 1754.58 |
| 2014-11-26 | 1753.62 |
| 2014-11-27 | . |
| 2014-11-28 | 1792.68 |
| 2014-12-01 | 1755.37 |
| 2014-12-02 | 1760.30 |
| 2014-12-03 | 1736.48 |
| 2014-12-04 | 1734.49 |
| 2014-12-05 | 1723.95 |
| 2014-12-08 | 1711.93 |
| 2014-12-09 | 1717.47 |
| 2014-12-10 | 1693.45 |
| 2014-12-11 | 1707.54 |
| 2014-12-12 | 1699.08 |
| 2014-12-15 | 1702.07 |
| 2014-12-16 | 1670.36 |
| 2014-12-17 | 1694.79 |
| 2014-12-18 | 1714.78 |
| 2014-12-19 | 1708.80 |
| 2014-12-22 | 1734.56 |
| 2014-12-23 | 1739.47 |
| 2014-12-24 | 1731.58 |
| 2014-12-25 | . |
| 2014-12-26 | 1745.67 |
| 2014-12-29 | 1751.68 |
| 2014-12-30 | 1750.73 |
| 2014-12-31 | 1742.15 |
| 2015-01-01 | . |
| 2015-01-02 | 1737.19 |
| 2015-01-05 | 1716.83 |
| 2015-01-06 | 1713.21 |
| 2015-01-07 | 1752.09 |
| 2015-01-08 | 1772.92 |
| 2015-01-09 | 1749.49 |
| 2015-01-12 | 1744.24 |
| 2015-01-13 | 1739.23 |
| 2015-01-14 | 1707.30 |
| 2015-01-15 | 1702.75 |
| 2015-01-16 | 1704.70 |
| 2015-01-19 | . |
| 2015-01-20 | 1697.89 |
| 2015-01-21 | 1712.42 |
| 2015-01-22 | 1757.85 |
| 2015-01-23 | 1763.53 |
| 2015-01-26 | 1761.77 |
| 2015-01-27 | 1742.86 |
| 2015-01-28 | 1727.85 |
| 2015-01-29 | 1753.86 |
| 2015-01-30 | 1802.87 |
| 2015-02-02 | 1833.08 |
| 2015-02-03 | 1857.84 |
| 2015-02-04 | 1864.83 |
| 2015-02-05 | 1877.36 |
| 2015-02-06 | 1878.83 |
| 2015-02-09 | 1857.12 |
| 2015-02-10 | 1877.51 |
| 2015-02-11 | 1872.96 |
| 2015-02-12 | 1874.84 |
| 2015-02-13 | 1879.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1870.72 |
| 2015-02-18 | 1870.89 |
| 2015-02-19 | 1856.42 |
| 2015-02-20 | 1873.34 |
| 2015-02-23 | 1871.47 |
| 2015-02-24 | 1865.75 |
| 2015-02-25 | 1871.43 |
| 2015-02-26 | 1869.78 |
| 2015-02-27 | 1863.52 |
| 2015-03-02 | 1877.68 |
| 2015-03-03 | 1870.74 |
| 2015-03-04 | 1859.69 |
| 2015-03-05 | 1885.26 |
| 2015-03-06 | 1858.69 |
| 2015-03-09 | 1863.68 |
| 2015-03-10 | 1836.13 |
| 2015-03-11 | 1820.96 |
| 2015-03-12 | 1852.80 |
| 2015-03-13 | 1846.22 |
| 2015-03-16 | 1867.41 |
| 2015-03-17 | 1861.70 |
| 2015-03-18 | 1869.17 |
| 2015-03-19 | 1858.78 |
| 2015-03-20 | 1886.19 |
| 2015-03-23 | 1880.88 |
| 2015-03-24 | 1879.42 |
| 2015-03-25 | 1855.44 |
| 2015-03-26 | 1845.74 |
| 2015-03-27 | 1851.91 |
| 2015-03-30 | 1873.97 |
| 2015-03-31 | 1866.52 |
| 2015-04-01 | 1850.62 |
| 2015-04-02 | 1862.31 |
| 2015-04-03 | . |
| 2015-04-06 | 1876.41 |
| 2015-04-07 | 1864.58 |
| 2015-04-08 | 1884.78 |
| 2015-04-09 | 1878.67 |
| 2015-04-10 | 1880.03 |
| 2015-04-13 | 1873.93 |
| 2015-04-14 | 1877.07 |
| 2015-04-15 | 1867.07 |
| 2015-04-16 | 1863.45 |
| 2015-04-17 | 1823.39 |
| 2015-04-20 | 1855.53 |
| 2015-04-21 | 1860.90 |
| 2015-04-22 | 1860.97 |
| 2015-04-23 | 1869.73 |
| 2015-04-24 | 1971.11 |
| 2015-04-27 | 1948.87 |
| 2015-04-28 | 1930.69 |
| 2015-04-29 | 1909.06 |
| 2015-04-30 | 1894.23 |
| 2015-05-01 | 1907.78 |
| 2015-05-04 | 1914.86 |
| 2015-05-05 | 1896.90 |
| 2015-05-06 | 1891.94 |
| 2015-05-07 | 1912.07 |
| 2015-05-08 | 1933.63 |
| 2015-05-11 | 1925.64 |
| 2015-05-12 | 1927.88 |
| 2015-05-13 | 1907.98 |
| 2015-05-14 | 1911.80 |
| 2015-05-15 | 1918.19 |
| 2015-05-18 | 1924.92 |
| 2015-05-19 | 1893.53 |
| 2015-05-20 | 1890.23 |
| 2015-05-21 | 1908.50 |
| 2015-05-22 | 1899.78 |
| 2015-05-25 | . |
| 2015-05-26 | 1886.44 |
| 2015-05-27 | 1907.24 |
| 2015-05-28 | 1893.80 |
| 2015-05-29 | 1887.03 |
| 2015-06-01 | 1893.19 |
| 2015-06-02 | 1893.92 |
| 2015-06-03 | 1910.34 |
| 2015-06-04 | 1890.35 |
| 2015-06-05 | 1870.01 |
| 2015-06-08 | 1858.09 |
| 2015-06-09 | 1860.70 |
| 2015-06-10 | 1877.66 |
| 2015-06-11 | 1882.83 |
| 2015-06-12 | 1872.21 |
| 2015-06-15 | 1856.72 |
| 2015-06-16 | 1868.68 |
| 2015-06-17 | 1879.29 |
| 2015-06-18 | 1908.09 |
| 2015-06-19 | 1897.58 |
| 2015-06-22 | 1902.67 |
| 2015-06-23 | 1918.36 |
| 2015-06-24 | 1904.07 |
| 2015-06-25 | 1896.59 |
| 2015-06-26 | 1896.13 |
| 2015-06-29 | 1862.27 |
| 2015-06-30 | 1863.92 |
| 2015-07-01 | 1883.58 |
| 2015-07-02 | 1881.29 |
| 2015-07-03 | . |
| 2015-07-06 | 1884.31 |
| 2015-07-07 | 1909.00 |
| 2015-07-08 | 1884.92 |
| 2015-07-09 | 1888.10 |
| 2015-07-10 | 1916.21 |
| 2015-07-13 | 1945.87 |
| 2015-07-14 | 1962.04 |
| 2015-07-15 | 1962.02 |
| 2015-07-16 | 1991.87 |
| 2015-07-17 | 2000.53 |
| 2015-07-20 | 2006.23 |
| 2015-07-21 | 1996.89 |
| 2015-07-22 | 2005.20 |
| 2015-07-23 | 1984.09 |
| 2015-07-24 | 2050.55 |
| 2015-07-27 | 2048.95 |
| 2015-07-28 | 2047.00 |
| 2015-07-29 | 2058.91 |
| 2015-07-30 | 2071.94 |
| 2015-07-31 | 2068.95 |
| 2015-08-03 | 2063.43 |
| 2015-08-04 | 2056.82 |
| 2015-08-05 | 2081.78 |
| 2015-08-06 | 2059.07 |
| 2015-08-07 | 2031.35 |
| 2015-08-10 | 2038.06 |
| 2015-08-11 | 2046.47 |
| 2015-08-12 | 2045.49 |
| 2015-08-13 | 2044.28 |
| 2015-08-14 | 2052.68 |
| 2015-08-17 | 2055.01 |
| 2015-08-18 | 2039.39 |
| 2015-08-19 | 2029.46 |
| 2015-08-20 | 1994.20 |
| 2015-08-21 | 1924.62 |
| 2015-08-24 | 1828.40 |
| 2015-08-25 | 1822.39 |
| 2015-08-26 | 1916.01 |
| 2015-08-27 | 1962.71 |
| 2015-08-28 | 1953.70 |
| 2015-08-31 | 1942.10 |
| 2015-09-01 | 1896.32 |
| 2015-09-02 | 1934.82 |
| 2015-09-03 | 1930.21 |
| 2015-09-04 | 1905.05 |
| 2015-09-07 | . |
| 2015-09-08 | 1967.63 |
| 2015-09-09 | 1949.81 |
| 2015-09-10 | 1951.36 |
| 2015-09-11 | 1972.04 |
| 2015-09-14 | 1953.14 |
| 2015-09-15 | 1958.58 |
| 2015-09-16 | 1974.36 |
| 2015-09-17 | 1988.52 |
| 2015-09-18 | 1972.63 |
| 2015-09-21 | 1996.61 |
| 2015-09-22 | 1976.08 |
| 2015-09-23 | 1979.70 |
| 2015-09-24 | 1975.11 |
| 2015-09-25 | 1960.39 |
| 2015-09-28 | 1913.58 |
| 2015-09-29 | 1902.11 |
| 2015-09-30 | 1942.05 |
| 2015-10-01 | 1955.05 |
| 2015-10-02 | 1984.38 |
| 2015-10-05 | 2014.16 |
| 2015-10-06 | 1998.30 |
| 2015-10-07 | 2010.96 |
| 2015-10-08 | 2007.92 |
| 2015-10-09 | 2022.38 |
| 2015-10-12 | 2041.28 |
| 2015-10-13 | 2034.06 |
| 2015-10-14 | 1964.68 |
| 2015-10-15 | 1991.65 |
| 2015-10-16 | 2003.10 |
| 2015-10-19 | 2008.59 |
| 2015-10-20 | 1988.47 |
| 2015-10-21 | 1985.44 |
| 2015-10-22 | 2008.52 |
| 2015-10-23 | 2044.92 |
| 2015-10-26 | 2065.42 |
| 2015-10-27 | 2070.26 |
| 2015-10-28 | 2087.40 |
| 2015-10-29 | 2106.89 |
| 2015-10-30 | 2104.68 |
| 2015-11-02 | 2114.41 |
| 2015-11-03 | 2114.67 |
| 2015-11-04 | 2136.64 |
| 2015-11-05 | 2164.07 |
| 2015-11-06 | 2169.28 |
| 2015-11-09 | 2148.92 |
| 2015-11-10 | 2164.46 |
| 2015-11-11 | 2163.21 |
| 2015-11-12 | 2145.43 |
| 2015-11-13 | 2085.72 |
| 2015-11-16 | 2112.83 |
| 2015-11-17 | 2125.75 |
| 2015-11-18 | 2165.04 |
| 2015-11-19 | 2164.23 |
| 2015-11-20 | 2173.40 |
| 2015-11-23 | 2199.90 |
| 2015-11-24 | 2182.55 |
| 2015-11-25 | 2194.39 |
| 2015-11-26 | . |
| 2015-11-27 | 2190.84 |
| 2015-11-30 | 2160.27 |
| 2015-12-01 | 2186.88 |
| 2015-12-02 | 2175.22 |
| 2015-12-03 | 2173.03 |
| 2015-12-04 | 2197.35 |
| 2015-12-07 | 2196.69 |
| 2015-12-08 | 2204.33 |
| 2015-12-09 | 2158.67 |
| 2015-12-10 | 2162.46 |
| 2015-12-11 | 2116.35 |
| 2015-12-14 | 2160.02 |
| 2015-12-15 | 2154.79 |
| 2015-12-16 | 2194.33 |
| 2015-12-17 | 2165.51 |
| 2015-12-18 | 2145.17 |
| 2015-12-21 | 2155.47 |
| 2015-12-22 | 2167.13 |
| 2015-12-23 | 2176.89 |
| 2015-12-24 | 2171.31 |
| 2015-12-25 | . |
| 2015-12-28 | 2190.22 |
| 2015-12-29 | 2236.70 |
| 2015-12-30 | 2226.06 |
| 2015-12-31 | 2194.64 |
| 2016-01-01 | . |
| 2016-01-04 | 2128.35 |
| 2016-01-05 | 2139.56 |
| 2016-01-06 | 2135.94 |
| 2016-01-07 | 2097.23 |
| 2016-01-08 | 2070.94 |
| 2016-01-11 | 2106.75 |
| 2016-01-12 | 2107.62 |
| 2016-01-13 | 2020.09 |
| 2016-01-14 | 2045.02 |
| 2016-01-15 | 1991.10 |
| 2016-01-18 | . |
| 2016-01-19 | 2002.21 |
| 2016-01-20 | 1978.41 |
| 2016-01-21 | 1998.96 |
| 2016-01-22 | 2052.57 |
| 2016-01-25 | 2047.42 |
| 2016-01-26 | 2060.57 |
| 2016-01-27 | 2028.53 |
| 2016-01-28 | 2124.06 |
| 2016-01-29 | 2064.26 |
| 2016-02-01 | 2053.62 |
| 2016-02-02 | 2005.47 |
| 2016-02-03 | 1960.10 |
| 2016-02-04 | 1955.00 |
| 2016-02-05 | 1899.52 |
| 2016-02-08 | 1880.90 |
| 2016-02-09 | 1863.73 |
| 2016-02-10 | 1874.83 |
| 2016-02-11 | 1888.41 |
| 2016-02-12 | 1912.71 |
| 2016-02-15 | . |
| 2016-02-16 | 1941.99 |
| 2016-02-17 | 1972.24 |
| 2016-02-18 | 1938.65 |
| 2016-02-19 | 1957.97 |
| 2016-02-22 | 2012.03 |
| 2016-02-23 | 2013.54 |
| 2016-02-24 | 2036.21 |
| 2016-02-25 | 2052.17 |
| 2016-02-26 | 2030.47 |
| 2016-02-29 | 2024.97 |
| 2016-03-01 | 2080.54 |
| 2016-03-02 | 2086.04 |
| 2016-03-03 | 2074.71 |
| 2016-03-04 | 2078.62 |
| 2016-03-07 | 2059.09 |
| 2016-03-08 | 2059.69 |
| 2016-03-09 | 2063.64 |
| 2016-03-10 | 2062.13 |
| 2016-03-11 | 2080.20 |
| 2016-03-14 | 2087.07 |
| 2016-03-15 | 2100.34 |
| 2016-03-16 | 2097.24 |
| 2016-03-17 | 2069.55 |
| 2016-03-18 | 2052.16 |
| 2016-03-21 | 2062.08 |
| 2016-03-22 | 2067.34 |
| 2016-03-23 | 2081.79 |
| 2016-03-24 | 2106.35 |
| 2016-03-25 | . |
| 2016-03-28 | 2107.74 |
| 2016-03-29 | 2137.20 |
| 2016-03-30 | 2157.23 |
| 2016-03-31 | 2142.47 |
| 2016-04-01 | 2156.16 |
| 2016-04-04 | 2143.73 |
| 2016-04-05 | 2123.04 |
| 2016-04-06 | 2155.65 |
| 2016-04-07 | 2118.55 |
| 2016-04-08 | 2118.89 |
| 2016-04-11 | 2108.30 |
| 2016-04-12 | 2137.25 |
| 2016-04-13 | 2165.38 |
| 2016-04-14 | 2171.83 |
| 2016-04-15 | 2189.91 |
| 2016-04-18 | 2214.89 |
| 2016-04-19 | 2204.17 |
| 2016-04-20 | 2204.30 |
| 2016-04-21 | 2192.70 |
| 2016-04-22 | 2171.21 |
| 2016-04-25 | 2189.68 |
| 2016-04-26 | 2174.68 |
| 2016-04-27 | 2159.11 |
| 2016-04-28 | 2140.76 |
| 2016-04-29 | 2213.13 |
| 2016-05-02 | 2268.50 |
| 2016-05-03 | 2242.34 |
| 2016-05-04 | 2241.28 |
| 2016-05-05 | 2207.98 |
| 2016-05-06 | 2240.02 |
| 2016-05-09 | 2262.99 |
| 2016-05-10 | 2303.70 |
| 2016-05-11 | 2281.67 |
| 2016-05-12 | 2291.78 |
| 2016-05-13 | 2254.60 |
| 2016-05-16 | 2268.80 |
| 2016-05-17 | 2227.53 |
| 2016-05-18 | 2196.44 |
| 2016-05-19 | 2244.06 |
| 2016-05-20 | 2261.37 |
| 2016-05-23 | 2244.78 |
| 2016-05-24 | 2266.30 |
| 2016-05-25 | 2281.79 |
| 2016-05-26 | 2305.01 |
| 2016-05-27 | 2299.96 |
| 2016-05-30 | . |
| 2016-05-31 | 2318.35 |
| 2016-06-01 | 2316.72 |
| 2016-06-02 | 2335.00 |
| 2016-06-03 | 2330.98 |
| 2016-06-06 | 2335.81 |
| 2016-06-07 | 2329.69 |
| 2016-06-08 | 2339.07 |
| 2016-06-09 | 2337.30 |
| 2016-06-10 | 2322.31 |
| 2016-06-13 | 2308.64 |
| 2016-06-14 | 2319.84 |
| 2016-06-15 | 2312.60 |
| 2016-06-16 | 2322.52 |
| 2016-06-17 | 2302.13 |
| 2016-06-20 | 2319.13 |
| 2016-06-21 | 2326.97 |
| 2016-06-22 | 2322.93 |
| 2016-06-23 | 2346.77 |
| 2016-06-24 | 2299.07 |
| 2016-06-27 | 2279.49 |
| 2016-06-28 | 2313.28 |
| 2016-06-29 | 2338.58 |
| 2016-06-30 | 2342.51 |
| 2016-07-01 | 2357.43 |
| 2016-07-04 | . |
| 2016-07-05 | 2360.86 |
| 2016-07-06 | 2386.79 |
| 2016-07-07 | 2397.28 |
| 2016-07-08 | 2423.68 |
| 2016-07-11 | 2445.94 |
| 2016-07-12 | 2433.32 |
| 2016-07-13 | 2425.27 |
| 2016-07-14 | 2424.17 |
| 2016-07-15 | 2411.31 |
| 2016-07-18 | 2419.18 |
| 2016-07-19 | 2425.37 |
| 2016-07-20 | 2438.36 |
| 2016-07-21 | 2432.02 |
| 2016-07-22 | 2435.12 |
| 2016-07-25 | 2433.76 |
| 2016-07-26 | 2426.02 |
| 2016-07-27 | 2417.87 |
| 2016-07-28 | 2444.75 |
| 2016-07-29 | 2456.88 |
| 2016-08-01 | 2478.90 |
| 2016-08-02 | 2451.42 |
| 2016-08-03 | 2440.35 |
| 2016-08-04 | 2455.09 |
| 2016-08-05 | 2472.68 |
| 2016-08-08 | 2471.13 |
| 2016-08-09 | 2468.72 |
| 2016-08-10 | 2477.67 |
| 2016-08-11 | 2491.35 |
| 2016-08-12 | 2501.58 |
| 2016-08-15 | 2490.95 |
| 2016-08-16 | 2479.54 |
| 2016-08-17 | 2466.36 |
| 2016-08-18 | 2474.43 |
| 2016-08-19 | 2451.16 |
| 2016-08-22 | 2453.41 |
| 2016-08-23 | 2454.91 |
| 2016-08-24 | 2449.51 |
| 2016-08-25 | 2436.99 |
| 2016-08-26 | 2449.55 |
| 2016-08-29 | 2457.66 |
| 2016-08-30 | 2443.86 |
| 2016-08-31 | 2444.45 |
| 2016-09-01 | 2446.54 |
| 2016-09-02 | 2451.93 |
| 2016-09-05 | . |
| 2016-09-06 | 2482.05 |
| 2016-09-07 | 2464.58 |
| 2016-09-08 | 2454.02 |
| 2016-09-09 | 2392.93 |
| 2016-09-12 | 2428.04 |
| 2016-09-13 | 2402.11 |
| 2016-09-14 | 2401.36 |
| 2016-09-15 | 2430.13 |
| 2016-09-16 | 2448.66 |
| 2016-09-19 | 2434.49 |
| 2016-09-20 | 2442.49 |
| 2016-09-21 | 2465.90 |
| 2016-09-22 | 2492.27 |
| 2016-09-23 | 2494.54 |
| 2016-09-26 | 2470.29 |
| 2016-09-27 | 2507.64 |
| 2016-09-28 | 2522.54 |
| 2016-09-29 | 2511.50 |
| 2016-09-30 | 2550.04 |
#2016-10-03| 2544.20
#2016-10-04| 2536.74
#2016-10-05| 2552.51
#2016-10-06| 2532.48
#2016-10-07| 2526.96
#2016-10-10| 2525.38
#2016-10-11| 2501.74
#2016-10-12| 2505.74
#2016-10-13| 2501.11
#2016-10-14| 2490.03
#2016-10-17| 2464.58
#2016-10-18| 2478.91
#2016-10-19| 2480.78
#2016-10-20| 2468.41
#2016-10-21| 2481.37
#2016-10-24| 2528.27
#2016-10-25| 2520.21
#2016-10-26| 2500.85
#2016-10-27| 2491.27
#2016-10-28| 2418.06
#2016-10-31| 2439.85
#2016-11-01| 2422.42
#2016-11-02| 2388.92
#2016-11-03| 2385.09
#2016-11-04| 2355.39
#2016-11-07| 2420.04
#2016-11-08| 2429.13
#2016-11-09| 2416.50
#2016-11-10| 2372.74
#2016-11-11| 2374.07
#2016-11-14| 2341.67
#2016-11-15| 2387.97
#2016-11-16| 2408.16
#2016-11-17| 2410.49
#2016-11-18| 2411.13
#2016-11-21| 2455.41
#2016-11-22| 2478.59
#2016-11-23| 2474.32
#2016-11-24| .
#2016-11-25| 2477.44
#2016-11-28| 2447.69
#2016-11-29| 2442.68
#2016-11-30| 2408.33
#2016-12-01| 2402.61
#2016-12-02| 2399.23
#2016-12-05| 2422.91
#2016-12-06| 2434.16
#2016-12-07| 2455.84
#2016-12-08| 2457.97
#2016-12-09| 2460.68
#2016-12-12| 2453.40
#2016-12-13| 2481.99
#2016-12-14| 2465.21
#2016-12-15| 2450.91
#2016-12-16| 2440.75
#2016-12-19| 2466.06
#2016-12-20| 2480.86
#2016-12-21| 2472.07
#2016-12-22| 2440.25
#2016-12-23| 2429.31
#2016-12-26| .
#2016-12-27| 2450.54
#2016-12-28| 2444.47
#2016-12-29| 2431.19
#2016-12-30| 2398.86
#2017-01-02| .
#2017-01-03| 2402.26
#2017-01-04| 2415.05
#2017-01-05| 2454.54
#2017-01-06| 2472.87
#2017-01-09| 2473.54
#2017-01-10| 2469.44
#2017-01-11| 2476.96
#2017-01-12| 2499.23
#2017-01-13| 2496.75
#2017-01-16| .
#2017-01-17| 2498.28
#2017-01-18| 2481.88
#2017-01-19| 2476.38
#2017-01-20| 2470.10
#2017-01-23| 2480.45
#2017-01-24| 2497.24
#2017-01-25| 2521.79
#2017-01-26| 2522.84
#2017-01-27| 2502.84
#2017-01-30| 2502.47
#2017-01-31| 2494.58
#2017-02-01| 2500.36
#2017-02-02| 2532.02
#2017-02-03| 2479.93
#2017-02-06| 2469.96
#2017-02-07| 2482.79
#2017-02-08| 2508.90
#2017-02-09| 2530.66
#2017-02-10| 2534.00
#2017-02-13| 2548.10
#2017-02-14| 2559.76
#2017-02-15| 2574.47
#2017-02-16| 2577.19
#2017-02-17| 2584.80
#2017-02-20| .
#2017-02-21| 2623.37
#2017-02-22| 2622.26
#2017-02-23| 2609.57
#2017-02-24| 2612.95
#2017-02-27| 2616.18
#2017-02-28| 2581.77
#2017-03-01| 2591.51
#2017-03-02| 2587.07
#2017-03-03| 2564.80
#2017-03-06| 2546.14
#2017-03-07| 2543.25
#2017-03-08| 2552.88
#2017-03-09| 2557.04
#2017-03-10| 2557.65
#2017-03-13| 2557.62
#2017-03-14| 2559.67
#2017-03-15| 2560.75
#2017-03-16| 2561.78
#2017-03-17| 2556.75
#2017-03-20| 2565.47
#2017-03-21| 2535.57
#2017-03-22| 2549.38
#2017-03-23| 2542.60
#2017-03-24| 2535.71
#2017-03-27| 2539.11
#2017-03-28| 2562.76
#2017-03-29| 2604.97
#2017-03-30| 2615.99
#2017-03-31| 2637.79
#2017-04-03| 2640.16
#2017-04-04| 2669.31
#2017-04-05| 2668.99
#2017-04-06| 2655.34
#2017-04-07| 2659.96
#2017-04-10| 2686.21
#2017-04-11| 2678.82
#2017-04-12| 2665.83
#2017-04-13| 2639.67
#2017-04-14| .
#2017-04-17| 2676.60
#2017-04-18| 2683.44
#2017-04-19| 2676.82
#2017-04-20| 2689.41
#2017-04-21| 2685.47
#2017-04-24| 2704.10
#2017-04-25| 2707.97
#2017-04-26| 2724.29
#2017-04-27| 2742.84
#2017-04-28| 2752.79
#2017-05-01| 2796.74
#2017-05-02| 2798.89
#2017-05-03| 2795.19
#2017-05-04| 2798.01
#2017-05-05| 2788.37
#2017-05-08| 2807.92
#2017-05-09| 2821.32
#2017-05-10| 2815.35
#2017-05-11| 2802.51
#2017-05-12| 2823.67
#2017-05-15| 2822.81
#2017-05-16| 2826.24
#2017-05-17| 2784.12
#2017-05-18| 2832.15
#2017-05-19| 2845.68
#2017-05-22| 2864.49
#2017-05-23| 2863.29
#2017-05-24| 2877.47
#2017-05-25| 2906.61
#2017-05-26| 2916.74
#2017-05-29| .
#2017-05-30| 2922.18
#2017-05-31| 2925.13
#2017-06-01| 2937.92
#2017-06-02| 2957.01
#2017-06-05| 2972.70
#2017-06-06| 2943.69
#2017-06-07| 2959.64
#2017-06-08| 2957.15
#2017-06-09| 2905.27
#2017-06-12| 2880.06
#2017-06-13| 2912.04
#2017-06-14| 2910.43
#2017-06-15| 2871.17
#2017-06-16| 2853.98
#2017-06-19| 2861.94
#2017-06-20| 2852.59
#2017-06-21| 2875.21
#2017-06-22| 2861.61
#2017-06-23| 2856.02
#2017-06-26| 2850.77
#2017-06-27| 2822.16
#2017-06-28| 2852.80
#2017-06-29| 2818.86
#2017-06-30| 2805.33
#2017-07-03| 2774.99
#2017-07-04| .
#2017-07-05| 2804.78
#2017-07-06| 2790.65
#2017-07-07| 2807.93
#2017-07-10| 2816.79
#2017-07-11| 2815.01
#2017-07-12| 2843.85
#2017-07-13| 2850.79
#2017-07-14| 2861.10
#2017-07-17| 2877.47
#2017-07-18| 2900.22
#2017-07-19| 2902.63
#2017-07-20| 2907.78
#2017-07-21| 2902.64
#2017-07-24| 2931.96
#2017-07-25| 2952.65
#2017-07-26| 2976.91
#2017-07-27| 2974.31
#2017-07-28| 2927.28
#2017-07-31| 2881.55
#2017-08-01| 2903.83
#2017-08-02| 2906.52
#2017-08-03| 2886.13
#2017-08-04| 2882.79
#2017-08-07| 2899.16
#2017-08-08| 2900.65
#2017-08-09| 2885.01
#2017-08-10| 2825.57
#2017-08-11| 2844.24
#2017-08-14| 2878.83
#2017-08-15| 2872.73
#2017-08-16| 2877.12
#2017-08-17| 2832.06
#2017-08-18| 2821.11
#2017-08-21| 2816.63
#2017-08-22| 2847.47
#2017-08-23| 2831.66
#2017-08-24| 2787.57
#2017-08-25| 2780.58
#2017-08-28| 2776.37
#2017-08-29| 2799.10
#2017-08-30| 2823.76
#2017-08-31| 2849.63
#2017-09-01| 2854.63
#2017-09-04| .
#2017-09-05| 2845.66
#2017-09-06| 2853.51
#2017-09-07| 2877.23
#2017-09-08| 2836.05
#2017-09-11| 2860.01
#2017-09-12| 2879.43
#2017-09-13| 2922.74
#2017-09-14| 2906.36
#2017-09-15| 2902.61
#2017-09-18| 2871.44
#2017-09-19| 2865.70
#2017-09-20| 2877.63
#2017-09-21| 2853.04
#2017-09-22| 2832.93
#2017-09-25| 2802.62
#2017-09-26| 2805.78
#2017-09-27| 2829.37
#2017-09-28| 2836.28
#2017-09-29| 2840.70
#2017-10-02| 2841.88
#2017-10-03| 2841.15
#2017-10-04| 2856.27
#2017-10-05| 2890.48
#2017-10-06| 2880.42
#2017-10-09| 2886.97
#2017-10-10| 2913.85
#2017-10-11| 2945.82
#2017-10-12| 2960.78
#2017-10-13| 2975.27
#2017-10-16| 2971.43
#2017-10-17| 2977.55
#2017-10-18| 2954.59
#2017-10-19| 2939.30
#2017-10-20| 2947.86
#2017-10-23| 2930.17
#2017-10-24| 2944.61
#2017-10-25| 2939.97
#2017-10-26| 2940.88
#2017-10-27| 3173.37
#2017-10-30| 3176.92
#2017-10-31| 3169.62
#2017-11-01| 3174.04
#2017-11-02| 3169.45
#2017-11-03| 3210.30
#2017-11-06| 3217.13
#2017-11-07| 3222.74
#2017-11-08| 3257.18
#2017-11-09| 3254.30
#2017-11-10| 3259.96
#2017-11-13| 3265.38
#2017-11-14| 3280.70
#2017-11-15| 3233.21
#2017-11-16| 3331.00
#2017-11-17| 3308.95
#2017-11-20| 3304.37
#2017-11-21| 3322.85
#2017-11-22| 3352.05
#2017-11-23| .
#2017-11-24| 3403.99
#2017-11-27| 3424.36
#2017-11-28| 3425.23
#2017-11-29| 3390.22
#2017-11-30| 3426.60
#2017-12-01| 3400.89
#2017-12-04| 3361.41
#2017-12-05| 3377.23
#2017-12-06| 3388.74
#2017-12-07| 3400.52
#2017-12-08| 3407.48
#2017-12-11| 3425.76
#2017-12-12| 3413.97
#2017-12-13| 3423.95
#2017-12-14| 3433.03
#2017-12-15| 3456.26
#2017-12-18| 3486.28
#2017-12-19| 3478.67
#2017-12-20| 3459.40
#2017-12-21| 3449.52
#2017-12-22| 3438.66
#2017-12-25| .
#2017-12-26| 3462.18
#2017-12-27| 3471.00
#2017-12-28| 3479.05
#2017-12-29| 3443.24
#2018-01-01| .
#2018-01-02| 3489.23
#2018-01-03| 3527.31
#2018-01-04| 3531.77
#2018-01-05| 3571.77
#2018-01-08| 3618.74
#2018-01-09| 3621.50
#2018-01-10| 3621.68
#2018-01-11| 3682.39
#2018-01-12| 3754.07
#2018-01-15| .
#2018-01-16| 3746.87
#2018-01-17| 3748.97
#2018-01-18| 3758.45
#2018-01-19| 3764.96
#2018-01-22| 3838.02
#2018-01-23| 3904.33
#2018-01-24| 3892.63
#2018-01-25| 3942.80
#2018-01-26| 4004.47
#2018-01-29| 4040.57
#2018-01-30| 4060.25
#2018-01-31| 4070.89
#2018-02-01| 3945.33
#2018-02-02| 4002.84
#2018-02-05| 3874.31
#2018-02-06| 3988.77
#2018-02-07| 3951.50
#2018-02-08| 3792.11
#2018-02-09| 3774.60
#2018-02-12| 3862.73
#2018-02-13| 3937.36
#2018-02-14| 4021.30
#2018-02-15| 4063.13
#2018-02-16| 4048.98
#2018-02-19| .
#2018-02-20| 3996.45
#2018-02-21| 4000.35
#2018-02-22| 4020.90
#2018-02-23| 4056.63
#2018-02-26| 4109.18
#2018-02-27| 4070.06
#2018-02-28| 4061.13
#2018-03-01| 4011.79
#2018-03-02| 4025.44
#2018-03-05| 4082.29
#2018-03-06| 4093.38
#2018-03-07| 4088.41
#2018-03-08| 4097.65
#2018-03-09| 4161.80
#2018-03-12| 4195.63
#2018-03-13| 4175.61
#2018-03-14| 4169.37
#2018-03-15| 4153.62
#2018-03-16| 4147.36
#2018-03-19| 4079.55
#2018-03-20| 4170.79
#2018-03-21| 4157.73
#2018-03-22| 4070.79
#2018-03-23| 3959.39
#2018-03-26| 4106.52
#2018-03-27| 3972.91
#2018-03-28| 3864.34
#2018-03-29| 3913.29
#2018-03-30| .
#2018-04-02| 3734.19
#2018-04-03| 3782.03
#2018-04-04| 3831.35
#2018-04-05| 3915.99
#2018-04-06| 3815.34
#2018-04-09| 3812.95
#2018-04-10| 3872.31
#2018-04-11| 3853.43
#2018-04-12| 3897.80
#2018-04-13| 3866.74
#2018-04-16| 3905.40
#2018-04-17| 4034.33
#2018-04-18| 4078.36
#2018-04-19| 4128.80
#2018-04-20| 4062.22
#2018-04-23| 4038.80
#2018-04-24| 3930.48
#2018-04-25| 3939.65
#2018-04-26| 4058.37
#2018-04-27| 4161.53
#2018-04-30| 4158.35
#2018-05-01| 4176.24
#2018-05-02| 4140.59
#2018-05-03| 4141.59
#2018-05-04| 4171.85
#2018-05-07| 4184.68
#2018-05-08| 4175.12
#2018-05-09| 4189.47
#2018-05-10| 4191.81
#2018-05-11| 4185.83
#2018-05-14| 4197.13
#2018-05-15| 4150.85
#2018-05-16| 4195.14
#2018-05-17| 4176.06
#2018-05-18| 4154.94
#2018-05-21| 4185.68
#2018-05-22| 4165.15
#2018-05-23| 4189.28
#2018-05-24| 4191.38
#2018-05-25| 4201.47
#2018-05-28| .
#2018-05-29| 4204.05
#2018-05-30| 4249.20
#2018-05-31| 4242.48
#2018-06-01| 4265.76
#2018-06-04| 4339.50
#2018-06-05| 4395.80
#2018-06-06| 4392.45
#2018-06-07| 4394.08
#2018-06-08| 4381.42
#2018-06-11| 4394.60
#2018-06-12| 4412.10
#2018-06-13| 4419.51
#2018-06-14| 4453.31
#2018-06-15| 4442.29
#2018-06-18| 4449.47
#2018-06-19| 4476.02
#2018-06-20| 4503.10
#2018-06-21| 4475.64
#2018-06-22| 4454.62
#2018-06-25| 4370.49
#2018-06-26| 4415.21
#2018-06-27| 4365.14
#2018-06-28| 4429.44
#2018-06-29| 4426.55
#2018-07-02| 4438.24
#2018-07-03| 4404.22
#2018-07-04| .
#2018-07-05| 4419.83
#2018-07-06| 4441.83
#2018-07-09| 4510.84
#2018-07-10| 4530.07
#2018-07-11| 4545.20
#2018-07-12| 4628.29
#2018-07-13| 4675.54
#2018-07-16| 4688.86
#2018-07-17| 4734.20
#2018-07-18| 4730.39
#2018-07-19| 4679.23
#2018-07-20| 4683.47
#2018-07-23| 4660.58
#2018-07-24| 4716.23
#2018-07-25| 4787.34
#2018-07-26| 4684.45
#2018-07-27| 4698.28
#2018-07-30| 4631.89
#2018-07-31| 4628.83
#2018-08-01| 4652.83
#2018-08-02| 4739.62
#2018-08-03| 4727.53
#2018-08-06| 4776.66
#2018-08-07| 4809.29
#2018-08-08| 4859.08
#2018-08-09| 4866.00
#2018-08-10| 4854.66
#2018-08-13| 4867.01
#2018-08-14| 4927.50
#2018-08-15| 4846.68
#2018-08-16| 4917.78
#2018-08-17| 4911.18
#2018-08-20| 4891.83
#2018-08-21| 4907.41
#2018-08-22| 4953.53
#2018-08-23| 4948.76
#2018-08-24| 4956.77
#2018-08-27| 4992.73
#2018-08-28| 5013.71
#2018-08-29| 5138.29
#2018-08-30| 5150.86
#2018-08-31| 5173.90
#2018-09-03| .
#2018-09-04| 5228.40
#2018-09-05| 5152.06
#2018-09-06| 5083.45
#2018-09-07| 5075.99
#2018-09-10| 5062.71
#2018-09-11| 5154.30
#2018-09-12| 5151.48
#2018-09-13| 5141.85
#2018-09-14| 5088.87
#2018-09-17| 4962.99
#2018-09-18| 5036.03
#2018-09-19| 5004.42
#2018-09-20| 5042.92
#2018-09-21| 4989.09
#2018-09-24| 5015.42
#2018-09-25| 5092.26
#2018-09-26| 5093.03
#2018-09-27| 5161.80
#2018-09-28| 5144.73
#2018-10-01| 5150.77
#2018-10-02| 5089.56
#2018-10-03| 5039.91
#2018-10-04| 4952.00
#2018-10-05| 4883.25
#2018-10-08| 4856.49
#2018-10-09| 4884.74
#2018-10-10| 4648.96
#2018-10-11| 4563.17
#2018-10-12| 4716.71
#2018-10-15| 4652.66
#2018-10-16| 4787.60
#2018-10-17| 4811.32
#2018-10-18| 4690.68
#2018-10-19| 4683.35
#2018-10-22| 4733.86
#2018-10-23| 4696.67
#2018-10-24| 4484.93
#2018-10-25| 4730.64
#2018-10-26| 4442.36
#2018-10-29| 4264.80
#2018-10-30| 4282.69
#2018-10-31| 4391.83
#2018-11-01| 4526.29
#2018-11-02| 4534.06
#2018-11-05| 4484.39
#2018-11-06| 4521.01
#2018-11-07| 4752.51
#2018-11-08| 4755.81
#2018-11-09| 4675.95
#2018-11-12| 4509.85
#2018-11-13| 4487.86
#2018-11-14| 4409.45
#2018-11-15| 4422.01
#2018-11-16| 4360.65
#2018-11-19| 4190.73
#2018-11-20| 4102.46
#2018-11-21| 4143.08
#2018-11-22| .
#2018-11-23| 4118.97
#2018-11-26| 4274.61
#2018-11-27| 4287.35
#2018-11-28| 4503.17
#2018-11-29| 4492.79
#2018-11-30| 4527.54
#2018-12-03| 4696.75
#2018-12-04| 4458.22
#2018-12-05| .
#2018-12-06| 4525.81
#2018-12-07| 4360.76
#2018-12-10| 4385.84
#2018-12-11| 4393.03
#2018-12-12| 4432.09
#2018-12-13| 4414.77
#2018-12-14| 4244.62
#2018-12-17| 4085.56
#2018-12-18| 4150.75
#2018-12-19| 4029.88
#2018-12-20| 3930.11
#2018-12-21| 3762.43
#2018-12-24| 3681.90
#2018-12-25| .
#2018-12-26| 3982.73
#2018-12-27| 3976.39
#2018-12-28| 4013.75
#2018-12-31| 4071.90
#2019-01-01| .
#2019-01-02| 4148.41
#2019-01-03| 4059.22
#2019-01-04| 4219.63
#2019-01-07| 4340.31
#2019-01-08| 4400.49
#2019-01-09| 4409.10
#2019-01-10| 4393.19
#2019-01-11| 4364.32
#2019-01-14| 4315.24
#2019-01-15| 4436.06
#2019-01-16| 4451.35
#2019-01-17| 4478.30
#2019-01-18| 4498.93
#2019-01-21| .
#2019-01-22| 4370.30
#2019-01-23| 4392.72
#2019-01-24| 4416.06
#2019-01-25| 4439.65
#2019-01-28| 4380.63
#2019-01-29| 4292.09
#2019-01-30| 4429.57
#2019-01-31| 4537.46
#2019-02-01| 4333.88
#2019-02-04| 4358.33
#2019-02-05| 4414.42
#2019-02-06| 4377.76
#2019-02-07| 4330.18
#2019-02-08| 4267.03
#2019-02-11| 4276.46
#2019-02-12| 4378.03
#2019-02-13| 4395.54
#2019-02-14| 4367.06
#2019-02-15| 4354.80
#2019-02-18| .
#2019-02-19| 4412.89
#2019-02-20| 4383.30
#2019-02-21| 4369.12
#2019-02-22| 4395.45
#2019-02-25| 4399.12
#2019-02-26| 4402.42
#2019-02-27| 4410.82
#2019-02-28| 4414.01
#2019-03-01| 4469.79
#2019-03-04| 4513.40
#2019-03-05| 4519.86
#2019-03-06| 4474.86
#2019-03-07| 4379.79
#2019-03-08| 4390.52
#2019-03-11| 4497.17
#2019-03-12| 4507.45
#2019-03-13| 4554.67
#2019-03-14| 4536.55
#2019-03-15| 4588.09
#2019-03-18| 4662.46
#2019-03-19| 4704.03
#2019-03-20| 4762.16
#2019-03-21| 4816.86
#2019-03-22| 4699.84
#2019-03-25| 4716.82
#2019-03-26| 4742.73
#2019-03-27| 4701.50
#2019-03-28| 4720.49
#2019-03-29| 4738.93
#2019-04-01| 4808.73
#2019-04-02| 4794.26
#2019-04-03| 4812.33
#2019-04-04| 4823.36
#2019-04-05| 4865.54
#2019-04-08| 4896.06
#2019-04-09| 4859.35
#2019-04-10| 4889.17
#2019-04-11| 4881.88
#2019-04-12| 4886.99
#2019-04-15| 4907.51
#2019-04-16| 4944.07
#2019-04-17| 4951.11
#2019-04-18| 4947.01
#2019-04-19| .
#2019-04-22| 4983.72
#2019-04-23| 5063.29
#2019-04-24| 5029.99
#2019-04-25| 5023.76
#2019-04-26| 5089.90
#2019-04-29| 5068.97
#2019-04-30| 5055.97
#2019-05-01| 5005.56
#2019-05-02| 4987.31
#2019-05-03| 5115.21
#2019-05-06| 5094.08
#2019-05-07| 5019.35
#2019-05-08| 5009.49
#2019-05-09| 4976.51
#2019-05-10| 4978.85
#2019-05-13| 4818.61
#2019-05-14| 4856.62
#2019-05-15| 4916.56
#2019-05-16| 5001.77
#2019-05-17| 4926.12
#2019-05-20| 4914.94
#2019-05-21| 4911.14
#2019-05-22| 4934.95
#2019-05-23| 4849.37
#2019-05-24| 4872.58
#2019-05-27| .
#2019-05-28| 4892.61
#2019-05-29| 4843.95
#2019-05-30| 4842.22
#2019-05-31| 4753.82
#2019-06-03| 4606.55
#2019-06-04| 4697.25
#2019-06-05| 4730.60
#2019-06-06| 4772.55
#2019-06-07| 4886.79
#2019-06-10| 5009.27
#2019-06-11| 5019.20
#2019-06-12| 5010.05
#2019-06-13| 5042.70
#2019-06-14| 5043.93
#2019-06-17| 5077.11
#2019-06-18| 5110.99
#2019-06-19| 5126.18
#2019-06-20| 5156.16
#2019-06-21| 5149.15
#2019-06-24| 5154.13
#2019-06-25| 5078.42
#2019-06-26| 5108.75
#2019-06-27| 5123.73
#2019-06-28| 5104.81
#2019-07-01| 5160.52
#2019-07-02| 5194.39
#2019-07-03| 5217.18
#2019-07-04| .
#2019-07-05| 5222.53
#2019-07-08| 5248.48
#2019-07-09| 5317.93
#2019-07-10| 5373.40
#2019-07-11| 5359.02
#2019-07-12| 5390.72
#2019-07-15| 5413.12
#2019-07-16| 5393.72
#2019-07-17| 5358.67
#2019-07-18| 5336.06
#2019-07-19| 5300.90
#2019-07-22| 5330.40
#2019-07-23| 5345.67
#2019-07-24| 5359.99
#2019-07-25| 5304.53
#2019-07-26| 5250.97
#2019-07-29| 5184.65
#2019-07-30| 5154.25
#2019-07-31| 5073.08
#2019-08-01| 5033.59
#2019-08-02| 4965.00
#2019-08-05| 4812.85
#2019-08-06| 4879.00
#2019-08-07| 4905.98
#2019-08-08| 4989.95
#2019-08-09| 4927.80
#2019-08-12| 4863.67
#2019-08-13| 4969.80
#2019-08-14| 4822.10
#2019-08-15| 4898.92
#2019-08-16| 4941.48
#2019-08-19| 5000.56
#2019-08-20| 4953.85
#2019-08-21| 5041.18
#2019-08-22| 5022.17
#2019-08-23| 4889.07
#2019-08-26| 4945.72
#2019-08-27| 4963.33
#2019-08-28| 4978.12
#2019-08-29| 5038.32
#2019-08-30| 5014.40
#2019-09-02| .
#2019-09-03| 5036.66
#2019-09-04| 5075.59
#2019-09-05| 5153.85
#2019-09-06| 5152.11
#2019-09-09| 5144.60
#2019-09-10| 5119.90
#2019-09-11| 5111.82
#2019-09-12| 5155.58
#2019-09-13| 5152.85
#2019-09-16| 5071.11
#2019-09-17| 5111.89
#2019-09-18| 5107.82
#2019-09-19| 5107.89
#2019-09-20| 5048.82
#2019-09-23| 5043.21
#2019-09-24| 4961.99
#2019-09-25| 5013.63
#2019-09-26| 4956.03
#2019-09-27| 4924.25
#2019-09-30| 4952.07
#2019-10-01| 4935.39
#2019-10-02| 4881.46
#2019-10-03| 4915.45
#2019-10-04| 4968.00
#2019-10-07| 4949.36
#2019-10-08| 4897.62
#2019-10-09| 4952.59
#2019-10-10| 4954.72
#2019-10-11| 4985.09
#2019-10-14| 4985.01
#2019-10-15| 5050.38
#2019-10-16| 5070.46
#2019-10-17| 5102.29
#2019-10-18| 5039.98
#2019-10-21| 5096.45
#2019-10-22| 5053.67
#2019-10-23| 5035.79
#2019-10-24| 5066.91
#2019-10-25| 5025.20
#2019-10-28| 5063.24
#2019-10-29| 5012.10
#2019-10-30| 5059.24
#2019-10-31| 5040.36
#2019-11-01| 5071.15
#2019-11-04| 5099.89
#2019-11-05| 5110.45
#2019-11-06| 5109.13
#2019-11-07| 5106.98
#2019-11-08| 5091.02
#2019-11-11| 5058.04
#2019-11-12| 5065.38
#2019-11-13| 5035.17
#2019-11-14| 5044.99
#2019-11-15| 5006.97
#2019-11-18| 5040.17
#2019-11-19| 5032.15
#2019-11-20| 5044.78
#2019-11-21| 5030.91
#2019-11-22| 5045.43
#2019-11-25| 5092.01
#2019-11-26| 5146.54
#2019-11-27| 5182.02
#2019-11-28| 5182.02
#2019-11-29| 5146.17
#2019-12-02| 5103.22
#2019-12-03| 5073.41
#2019-12-04| 5058.51
#2019-12-05| 5015.25
#2019-12-06| 5048.62
#2019-12-09| 5045.45
#2019-12-10| 5023.89
#2019-12-11| 5040.37
#2019-12-12| 5075.79
#2019-12-13| 5068.65
#2019-12-16| 5086.72
#2019-12-17| 5142.55
#2019-12-18| 5112.21
#2019-12-19| 5134.70
#2019-12-20| 5128.25
#2019-12-23| 5127.57
#2019-12-24| 5125.78
#2019-12-25| .
#2019-12-26| 5283.09
#2019-12-27| 5282.94
#2019-12-30| 5238.90
#2019-12-31| 5233.04
#2020-01-01| .
#2020-01-02| 5320.70
#2020-01-03| 5266.93
#2020-01-06| 5316.70
#2020-01-07| 5316.75
#2020-01-08| 5291.34
#2020-01-09| 5326.65
#2020-01-10| 5283.98
#2020-01-13| 5299.85
#2020-01-14| 5262.52
#2020-01-15| 5226.06
#2020-01-16| 5263.85
#2020-01-17| 5236.88
#2020-01-20| .
#2020-01-21| 5304.77
#2020-01-22| 5296.26
#2020-01-23| 5294.45
#2020-01-24| 5233.19
#2020-01-27| 5179.87
#2020-01-28| 5234.89
#2020-01-29| 5234.16
#2020-01-30| 5263.83
#2020-01-31| 5499.42
#2020-02-03| 5486.00
#2020-02-04| 5587.85
#2020-02-05| 5592.46
#2020-02-06| 5612.61
#2020-02-07| 5676.79
#2020-02-10| 5777.63
#2020-02-11| 5804.19
#2020-02-12| 5837.14
#2020-02-13| 5834.76
#2020-02-14| 5805.34
#2020-02-17| .
#2020-02-18| 5868.27
#2020-02-19| 5884.50
#2020-02-20| 5855.65
#2020-02-21| 5744.16
#2020-02-24| 5537.81
#2020-02-25| 5432.09
#2020-02-26| 5440.68
#2020-02-27| 5197.50
#2020-02-28| 5148.54
#2020-03-02| 5408.23
#2020-03-03| 5281.66
#2020-03-04| 5477.20
#2020-03-05| 5357.17
#2020-03-06| 5312.31
#2020-03-09| 5094.09
#2020-03-10| 5312.41
#2020-03-11| 5109.65
#2020-03-12| 4698.25
#2020-03-13| 5037.81
#2020-03-16| 4749.57
#2020-03-17| 5131.09
#2020-03-18| 5194.92
#2020-03-19| 5265.78
#2020-03-20| 5125.57
#2020-03-23| 5226.00
#2020-03-24| 5310.45
#2020-03-25| 5139.21
#2020-03-26| 5311.21
#2020-03-27| 5183.24
#2020-03-30| 5360.17
#2020-03-31| 5303.46
#2020-04-01| 5233.91
#2020-04-02| 5292.47
#2020-04-03| 5264.48
#2020-04-06| 5528.18
#2020-04-07| 5527.28
#2020-04-08| 5602.41
#2020-04-09| 5589.13
#2020-04-10| 5589.13
#2020-04-13| 5852.01
#2020-04-14| 6130.72
#2020-04-15| 6161.92
#2020-04-16| 6406.05
#2020-04-17| 6344.38
#2020-04-20| 6339.66
#2020-04-21| 6187.54
#2020-04-22| 6288.20
#2020-04-23| 6315.89
#2020-04-24| 6361.72
#2020-04-27| 6289.83
#2020-04-28| 6169.48
#2020-04-29| 6246.86
#2020-04-30| 6406.61
#2020-05-01| 6062.87
#2020-05-04| 6137.25
#2020-05-05| 6155.72
#2020-05-06| 6212.09
#2020-05-07| 6226.12
#2020-05-08| 6264.02
#2020-05-11| 6342.35
#2020-05-12| 6234.06
#2020-05-13| 6248.81
#2020-05-14| 6284.30
#2020-05-15| 6342.20
#2020-05-18| 6401.72
#2020-05-19| 6429.07
#2020-05-20| 6519.04
#2020-05-21| 6409.08
#2020-05-22| 6384.06
#2020-05-25| 6384.06
#2020-05-26| 6351.55
#2020-05-27| 6327.92
#2020-05-28| 6327.21
#2020-05-29| 6415.75
#2020-06-01| 6463.90
#2020-06-02| 6462.59
#2020-06-03| 6476.55
#2020-06-04| 6437.74
#2020-06-05| 6483.52
#2020-06-08| 6552.87
#2020-06-09| 6695.08
#2020-06-10| 6785.90
#2020-06-11| 6588.51
#2020-06-12| 6541.54
#2020-06-15| 6596.88
#2020-06-16| 6700.14
#2020-06-17| 6740.21
#2020-06-18| 6756.39
#2020-06-19| 6816.92
#2020-06-22| 6909.01
#2020-06-23| 7002.63
#2020-06-24| 6929.14
#2020-06-25| 6969.62
#2020-06-26| 6827.18
#2020-06-29| 6821.29
#2020-06-30| 6983.94
#2020-07-01| 7216.33
#2020-07-02| 7238.01
#2020-07-03| .
#2020-07-06| 7570.43
#2020-07-07| 7519.40
#2020-07-08| 7659.29
#2020-07-09| 7896.15
#2020-07-10| 7952.18
#2020-07-13| 7751.97
#2020-07-14| 7742.53
#2020-07-15| 7597.92
#2020-07-16| 7581.60
#2020-07-17| 7501.64
#2020-07-20| 7953.82
#2020-07-21| 7849.39
#2020-07-22| 7784.76
#2020-07-23| 7552.69
#2020-07-24| 7595.65
#2020-07-27| 7686.50
#2020-07-28| 7585.11
#2020-07-29| 7640.39
#2020-07-30| 7672.49
#2020-07-31| 7890.38
#2020-08-03| 7799.46
#2020-08-04| 7893.50
#2020-08-05| 8007.79
#2020-08-06| 8049.42
#2020-08-07| 7943.18
#2020-08-10| 7918.93
#2020-08-11| 7759.55
#2020-08-12| 7943.31
#2020-08-13| 7941.45
#2020-08-14| 7926.04
#2020-08-17| 8023.15
#2020-08-18| 8268.92
#2020-08-19| 8191.22
#2020-08-20| 8246.38
#2020-08-21| 8239.30
#2020-08-24| 8279.57
#2020-08-25| 8350.93
#2020-08-26| 8534.82
#2020-08-27| 8491.17
#2020-08-28| 8523.63
#2020-08-31| 8608.77
#2020-09-01| 8764.63
#2020-09-02| 8841.35
#2020-09-03| 8475.02
#2020-09-04| 8321.01
#2020-09-07| .
#2020-09-08| 7989.81
#2020-09-09| 8252.04
#2020-09-10| 8033.90
#2020-09-11| 7921.86
#2020-09-14| 7909.57
#2020-09-15| 8016.11
#2020-09-16| 7855.22
#2020-09-17| 7713.09
#2020-09-18| 7596.57
#2020-09-21| 7620.34
#2020-09-22| 7966.37
#2020-09-23| 7701.23
#2020-09-24| 7751.92
#2020-09-25| 7896.48
#2020-09-28| 8064.35
#2020-09-29| 8014.07
#2020-09-30| 8046.39
#2020-10-01| 8212.65
#2020-10-02| 8010.77
#2020-10-05| 8170.14
#2020-10-06| 7968.78
#2020-10-07| 8166.59
#2020-10-08| 8171.55
#2020-10-09| 8375.84
#2020-10-12| 8692.90
#2020-10-13| 8720.26
#2020-10-14| 8544.91
#2020-10-15| 8505.72
#2020-10-16| 8390.39
#2020-10-19| 8240.10
#2020-10-20| 8271.47
#2020-10-21| 8211.83
#2020-10-22| 8172.41
#2020-10-23| 8228.22
#2020-10-26| 8204.13
#2020-10-27| 8359.85
#2020-10-28| 8088.55
#2020-10-29| 8177.31
#2020-10-30| 7822.52
#2020-11-02| 7793.13
#2020-11-03| 7916.22
#2020-11-04| 8281.58
#2020-11-05| 8464.91
#2020-11-06| 8470.07
#2020-11-09| 8079.85
#2020-11-10| 7899.11
#2020-11-11| 8122.64
#2020-11-12| 8076.89
#2020-11-13| 8141.87
#2020-11-16| 8164.59
#2020-11-17| 8148.78
#2020-11-18| 8099.40
#2020-11-19| 8155.50
#2020-11-20| 8107.91
#2020-11-23| 8126.31
#2020-11-24| 8186.48
#2020-11-25| 8329.46
#2020-11-26| 8329.46
#2020-11-27| 8347.43
#2020-11-30| 8309.84
#2020-12-01| 8414.64
#2020-12-02| 8354.05
#2020-12-03| 8291.21
#2020-12-04| 8242.17
#2020-12-07| 8223.19
#2020-12-08| 8271.01
#2020-12-09| 8123.03
#2020-12-10| 8100.66
#2020-12-11| 8130.21
#2020-12-14| 8194.98
#2020-12-15| 8209.94
#2020-12-16| 8352.25
#2020-12-17| 8349.59
#2020-12-18| 8273.14
#2020-12-21| 8280.87
#2020-12-22| 8265.77
#2020-12-23| 8222.15
#2020-12-24| 8207.53
#2020-12-25| 8207.53
#2020-12-28| 8439.68
#2020-12-29| 8507.55
#2020-12-30| 8437.31
#2020-12-31| 8393.75
#2021-01-01| 8393.75
#2021-01-04| 8284.16
#2021-01-05| 8334.01
#2021-01-06| 8210.77
#2021-01-07| 8259.94
#2021-01-08| 8304.10
#2021-01-11| 8171.11
#2021-01-12| 8207.11
#2021-01-13| 8280.68
#2021-01-14| 8192.47
#2021-01-15| 8124.04
#2021-01-18| 8124.04
#2021-01-19| 8112.83
#2021-01-20| 8405.07
#2021-01-21| 8494.70
#2021-01-22| 8475.27
#2021-01-25| 8472.02
#2021-01-26| 8539.82
#2021-01-27| 8295.00
#2021-01-28| 8317.43
#2021-01-29| 8219.10
#2021-02-01| 8466.70
#2021-02-02| 8565.04
#2021-02-03| 8440.83
#2021-02-04| 8494.45
#2021-02-05| 8542.37
#2021-02-08| 8517.38
#2021-02-09| 8496.33
#2021-02-10| 8439.15
#2021-02-11| 8378.43
#2021-02-12| 8411.62
#2021-02-15| 8411.62
#2021-02-16| 8404.95
#2021-02-17| 8504.91
#2021-02-18| 8476.71
#2021-02-19| 8322.95
#2021-02-22| 8175.84
#2021-02-23| 8161.62
#2021-02-24| 8076.79
#2021-02-25| 7854.00
#2021-02-26| 7899.04
#2021-03-01| 8019.54
#2021-03-02| 7875.11
#2021-03-03| 7682.90
#2021-03-04| 7609.05
#2021-03-05| 7667.23
#2021-03-08| 7573.57
#2021-03-09| 7810.64
#2021-03-10| 7830.52
#2021-03-11| 7948.58
#2021-03-12| 7924.11
#2021-03-15| 7909.05
#2021-03-16| 7918.93
#2021-03-17| 7987.17
#2021-03-18| 7753.94
#2021-03-19| 7892.41
#2021-03-22| 7984.35
#2021-03-23| 8058.77
#2021-03-24| 7945.57
#2021-03-25| 7900.11
#2021-03-26| 7956.38
#2021-03-29| 8010.72
#2021-03-30| 7958.07
#2021-03-31| 8032.84
#2021-04-01| 8169.71
#2021-04-02| 8169.71
#2021-04-05| 8338.80
#2021-04-06| 8336.92
#2021-04-07| 8432.15
#2021-04-08| 8477.52
#2021-04-09| 8622.12
#2021-04-12| 8639.65
#2021-04-13| 8681.84
#2021-04-14| 8551.25
#2021-04-15| 8657.20
#2021-04-16| 8708.55
#2021-04-19| 8646.60
#2021-04-20| 8583.44
#2021-04-21| 8640.29
#2021-04-22| 8522.19
#2021-04-23| 8587.90
#2021-04-26| 8680.35
#2021-04-27| 8706.26
#2021-04-28| 8778.86
#2021-04-29| 8830.56
#2021-04-30| 8816.73
#2021-05-03| 8701.63
#2021-05-04| 8545.21
#2021-05-05| 8461.99
#2021-05-06| 8544.83
#2021-05-07| 8524.57
#2021-05-10| 8333.71
#2021-05-11| 8365.17
#2021-05-12| 8170.01
#2021-05-13| 8225.56
#2021-05-14| 8366.72
#2021-05-17| 8445.11
#2021-05-18| 8386.74
#2021-05-19| 8402.31
#2021-05-20| 8451.14
#2021-05-21| 8364.53
#2021-05-24| 8437.96
#2021-05-25| 8473.34
#2021-05-26| 8490.78
#2021-05-27| 8422.58
#2021-05-28| 8388.42
#2021-05-31| 8388.42
#2021-06-01| 8377.82
#2021-06-02| 8416.53
#2021-06-03| 8340.54
#2021-06-04| 8390.13
#2021-06-07| 8354.52
#2021-06-08| 8479.08
#2021-06-09| 8495.60
#2021-06-10| 8634.75
#2021-06-11| 8638.81
#2021-06-14| 8711.55
#2021-06-15| 8706.92
#2021-06-16| 8737.19
#2021-06-17| 8890.99
#2021-06-18| 8861.36
#2021-06-21| 8827.97
#2021-06-22| 8948.52
#2021-06-23| 8939.26
#2021-06-24| 8847.64
#2021-06-25| 8774.38
#2021-06-28| 8865.84
#2021-06-29| 8877.87
#2021-06-30| 8881.33
#2021-07-01| 8857.18
#2021-07-02| 9021.11
#2021-07-05| 9021.11
#2021-07-06| 9323.32
#2021-07-07| 9376.32
#2021-07-08| 9445.94
#2021-07-09| 9439.51
#2021-07-12| 9433.34
#2021-07-13| 9354.41
#2021-07-14| 9376.63
#2021-07-15| 9286.11
#2021-07-16| 9172.95
#2021-07-19| 9137.73
#2021-07-20| 9201.67
#2021-07-21| 9218.66
#2021-07-22| 9328.45
#2021-07-23| 9396.36
#2021-07-26| 9477.05
#2021-07-27| 9333.30
#2021-07-28| 9332.67
#2021-07-29| 9293.32
#2021-07-30| 8789.51
#2021-08-02| 8787.09
#2021-08-03| 8887.15
#2021-08-04| 8859.60
#2021-08-05| 8925.38
#2021-08-06| 8854.87
#2021-08-09| 8859.68
#2021-08-10| 8854.93
#2021-08-11| 8813.77
#2021-08-12| 8828.52
#2021-08-13| 8817.89
#2021-08-16| 8848.25
#2021-08-17| 8720.07
#2021-08-18| 8607.77
#2021-08-19| 8601.01
#2021-08-20| 8663.93
#2021-08-23| 8770.10
#2021-08-24| 8827.16
#2021-08-25| 8818.33
#2021-08-26| 8816.93
#2021-08-27| 8872.59
#2021-08-30| 9028.27
#2021-08-31| 9113.52
#2021-09-01| 9127.04
#2021-09-02| 9112.49
#2021-09-03| 9145.97
#2021-09-06| 9145.97
#2021-09-07| 9179.61
#2021-09-08| 9231.42
#2021-09-09| 9143.05
#2021-09-10| 9106.06
#2021-09-13| 9061.88
#2021-09-14| 9038.64
#2021-09-15| 9098.42
#2021-09-16| 9142.93
#2021-09-17| 9087.34
#2021-09-20| 8845.14
#2021-09-21| 8822.63
#2021-09-22| 8887.70
#2021-09-23| 8959.55
#2021-09-24| 9003.68
#2021-09-27| 8944.83
#2021-09-28| 8723.33
#2021-09-29| 8720.34
#2021-09-30| 8657.75
#2021-10-01| 8635.25
#2021-10-04| 8427.85
#2021-10-05| 8507.00
#2021-10-06| 8598.06
#2021-10-07| 8703.59
#2021-10-08| 8674.82
#2021-10-11| 8585.31
#2021-10-12| 8587.35
#2021-10-13| 8660.24
#2021-10-14| 8724.39
#2021-10-15| 8945.33
#2021-10-18| 9061.90
#2021-10-19| 9081.35
#2021-10-20| 9045.15
#2021-10-21| 9111.75
#2021-10-22| 8952.79
#2021-10-25| 8968.24
#2021-10-26| 9048.72
#2021-10-27| 9071.00
#2021-10-28| 9187.09
#2021-10-29| 9064.43
#2021-11-01| 8961.50
#2021-11-02| 8965.70
#2021-11-03| 9114.66
#2021-11-04| 9331.97
#2021-11-05| 9382.90
#2021-11-08| 9298.49
#2021-11-09| 9475.87
#2021-11-10| 9280.04
#2021-11-11| 9283.65
#2021-11-12| 9406.00
#2021-11-15| 9470.07
#2021-11-16| 9468.41
#2021-11-17| 9441.16
#2021-11-18| 9730.93
#2021-11-19| 9700.07
#2021-11-22| 9512.08
#2021-11-23| 9563.18
#2021-11-24| 9584.57
#2021-11-25| 9584.57
#2021-11-26| 9414.93
#2021-11-29| 9524.73
#2021-11-30| 9357.25
#2021-12-01| 9185.60
#2021-12-02| 9156.70
#2021-12-03| 9090.24
#2021-12-06| 9169.35
#2021-12-07| 9372.29
#2021-12-08| 9330.95
#2021-12-09| 9247.96
#2021-12-10| 9255.93
#2021-12-13| 9162.18
#2021-12-14| 9129.67
#2021-12-15| 9339.77
#2021-12-16| 9104.03
#2021-12-17| 9102.88
#2021-12-20| 8985.99
#2021-12-21| 9113.86
#2021-12-22| 9140.63
#2021-12-23| 9150.37
#2021-12-24| 9150.37
#2021-12-27| 9141.13
#2021-12-28| 9194.33
#2021-12-29| 9156.30
#2021-12-30| 9141.49
#2021-12-31| 9082.37
#2022-01-03| 9215.81
#2022-01-04| 9084.73
#2022-01-05| 8934.37
#2022-01-06| 8903.30
#2022-01-07| 8853.24
#2022-01-10| 8765.02
#2022-01-11| 8908.64
#2022-01-12| 8896.86
#2022-01-13| 8732.31
#2022-01-14| 8720.14
#2022-01-17| 8720.14
#2022-01-18| 8548.05
#2022-01-19| 8477.48
#2022-01-20| 8257.63
#2022-01-21| 7893.56
#2022-01-24| 7998.68
#2022-01-25| 7767.15
#2022-01-26| 7711.09
#2022-01-27| 7739.81
#2022-01-28| 7944.41
#2022-01-31| 8208.92
#2022-02-01| 8281.27
#2022-02-02| 8272.17
#2022-02-03| 7815.32
#2022-02-04| 8510.68
#2022-02-07| 8502.53
#2022-02-08| 8654.35
#2022-02-09| 8672.96
#2022-02-10| 8547.97
#2022-02-11| 8305.88
#2022-02-14| 8356.23
#2022-02-15| 8423.83
#2022-02-16| 8470.46
#2022-02-17| 8365.84
#2022-02-18| 8286.68
#2022-02-21| 8286.68
#2022-02-22| 8139.35
#2022-02-23| 7895.09
#2022-02-24| 8167.32
#2022-02-25| 8328.26
#2022-02-28| 8320.44
#2022-03-01| 8280.49
#2022-03-02| 8341.81
#2022-03-03| 8218.22
#2022-03-04| 8138.28
#2022-03-07| 7789.12
#2022-03-08| 7705.77
#2022-03-09| 7865.25
#2022-03-10| 8170.80
#2022-03-11| 8084.20
#2022-03-14| 7964.19
#2022-03-15| 8232.95
#2022-03-16| 8451.94
#2022-03-17| 8649.58
#2022-03-18| 8840.85
#2022-03-21| 8820.56
#2022-03-22| 8955.94
#2022-03-23| 8859.53
#2022-03-24| 8882.30
#2022-03-25| 8923.01
#2022-03-28| 9126.48
#2022-03-29| 9165.21
#2022-03-30| 9073.61
#2022-03-31| 8914.17
#2022-04-01| 8948.31
#2022-04-04| 9138.84
#2022-04-05| 8978.56
#2022-04-06| 8824.44
#2022-04-07| 8864.68
#2022-04-08| 8743.73
#2022-04-11| 8560.90
#2022-04-12| 8541.30
#2022-04-13| 8775.01
#2022-04-14| 8637.44
#2022-04-15| 8637.44
#2022-04-18| 8657.58
#2022-04-19| 8911.61
#2022-04-20| 8791.61
#2022-04-21| 8546.92
#2022-04-22| 8318.07
#2022-04-25| 8381.00
#2022-04-26| 8076.43
#2022-04-27| 8009.56
#2022-04-28| 8296.53
#2022-04-29| 7421.25
#2022-05-02| 7422.01
#2022-05-03| 7423.08
#2022-05-04| 7547.69
#2022-05-05| 7095.98
#2022-05-06| 6978.86
#2022-05-09| 6748.22
#2022-05-10| 6725.85
#2022-05-11| 6547.00
#2022-05-12| 6617.43
#2022-05-13| 6880.73
#2022-05-16| 6791.21
#2022-05-17| 6838.74
#2022-05-18| 6214.80
#2022-05-19| 6175.98
#2022-05-20| 6160.59
#2022-05-23| 6207.47
#2022-05-24| 6091.95
#2022-05-25| 6208.30
#2022-05-26| 6495.72
#2022-05-27| 6691.97
#2022-05-30| 6691.97
#2022-05-31| 6855.73
#2022-06-01| 6864.60
#2022-06-02| 7093.02
#2022-06-03| 6938.55
#2022-06-06| 7026.09
#2022-06-07| 6941.69
#2022-06-08| 6861.16
#2022-06-09| 6667.20
#2022-06-10| 6389.29
#2022-06-13| 6114.15
#2022-06-14| 6063.85
#2022-06-15| 6285.57
#2022-06-16| 6113.29
#2022-06-17| 6179.64
#2022-06-20| 6179.64
#2022-06-21| 6348.63
#2022-06-22| 6338.21
#2022-06-23| 6532.13
#2022-06-24| 6716.52
#2022-06-27| 6587.19
#2022-06-28| 6313.16
#2022-06-29| 6371.29
#2022-06-30| 6280.04
#2022-07-01| 6432.27
#2022-07-04| 6432.27
#2022-07-05| 6617.38
#2022-07-06| 6662.88
#2022-07-07| 6759.47
#2022-07-08| 6735.17
#2022-07-11| 6582.16
#2022-07-12| 6458.02
#2022-07-13| 6509.06
#2022-07-14| 6572.66
#2022-07-15| 6709.32
#2022-07-18| 6710.66
#2022-07-19| 6901.83
#2022-07-20| 7100.70
#2022-07-21| 7197.55
#2022-07-22| 7111.50
#2022-07-25| 7056.50
#2022-07-26| 6697.04
#2022-07-27| 6989.56
#2022-07-28| 7101.07
#2022-07-29| 7616.63
#2022-08-01| 7654.43
#2022-08-02| 7596.11
#2022-08-03| 7804.45
#2022-08-04| 7878.26
#2022-08-05| 7815.64
#2022-08-08| 7777.13
#2022-08-09| 7710.11
#2022-08-10| 7913.44
#2022-08-11| 7824.28
#2022-08-12| 7968.80
#2022-08-15| 7972.20
#2022-08-16| 8107.78
#2022-08-17| 8001.17
#2022-08-18| 8010.78
#2022-08-19| 7813.98
#2022-08-22| 7577.01
#2022-08-23| 7580.41
#2022-08-24| 7598.17
#2022-08-25| 7741.94
#2022-08-26| 7401.32
#2022-08-29| 7368.46
#2022-08-30| 7318.06
#2022-08-31| 7236.20
#2022-09-01| 7314.99
#2022-09-02| 7274.23
#2022-09-05| 7274.23
#2022-09-06| 7213.29
#2022-09-07| 7405.75
#2022-09-08| 7424.11
#2022-09-09| 7578.19
#2022-09-12| 7715.16
#2022-09-13| 7248.88
#2022-09-14| 7309.21
#2022-09-15| 7205.55
#2022-09-16| 7102.77
#2022-09-19| 7161.09
#2022-09-20| 7039.91
#2022-09-21| 6888.61
#2022-09-22| 6808.67
#2022-09-23| 6617.17
#2022-09-26| 6690.40
#2022-09-27| 6651.57
#2022-09-28| 6840.56
#2022-09-29| 6685.40
#2022-09-30| 6581.98
#2022-10-03| 6736.65
#2022-10-04| 6971.00
#2022-10-05| 6944.42
#2022-10-06| 6913.39
#2022-10-07| 6639.89
#2022-10-10| 6608.03
#2022-10-11| 6585.79
#2022-10-12| 6587.69
#2022-10-13| 6588.49
#2022-10-14| 6312.86
#2022-10-17| 6607.46
#2022-10-18| 6757.54
#2022-10-19| 6699.86
#2022-10-20| 6692.54
#2022-10-21| 6904.75
#2022-10-24| 6988.91
#2022-10-25| 7042.96
#2022-10-26| 6862.62
#2022-10-27| 6680.88
#2022-10-28| 6437.88
#2022-10-31| 6371.89
#2022-11-01| 6148.23
#2022-11-02| 5916.92
#2022-11-03| 5815.38
#2022-11-04| 5880.63
#2022-11-07| 5882.78
#2022-11-08| 5875.49
#2022-11-09| 5674.48
#2022-11-10| 6174.67
#2022-11-11| 6354.49
#2022-11-14| 6227.28
#2022-11-15| 6354.80
#2022-11-16| 6240.92
#2022-11-17| 6155.04
#2022-11-18| 6148.43
#2022-11-21| 6081.97
#2022-11-22| 6116.95
#2022-11-23| 6168.86
#2022-11-24| 6168.86
#2022-11-25| 6145.47
#2022-11-28| 6160.74
#2022-11-29| 6095.62
#2022-11-30| 6276.32
#2022-12-01| 6156.78
#2022-12-02| 6092.07
#2022-12-05| 5933.70
#2022-12-06| 5800.63
#2022-12-07| 5805.84
#2022-12-08| 5877.77
#2022-12-09| 5801.36
#2022-12-12| 5881.35
#2022-12-13| 5954.23
#2022-12-14| 5913.77
#2022-12-15| 5738.74
#2022-12-16| 5692.42
#2022-12-19| 5563.70
#2022-12-20| 5576.16
#2022-12-21| 5653.66
#2022-12-22| 5521.69
#2022-12-23| 5593.37
#2022-12-26| 5593.37
#2022-12-27| 5505.37
#2022-12-28| 5431.13
#2022-12-29| 5541.97
#2022-12-30| 5531.57
#2023-01-02| 5531.57
#2023-01-03| 5610.80
#2023-01-04| 5591.06
#2023-01-05| 5504.90
#2023-01-06| 5716.56
#2023-01-09| 5732.13
#2023-01-10| 5834.39
#2023-01-11| 6051.01
#2023-01-12| 6043.16
#2023-01-13| 6170.95
#2023-01-16| 6170.95
#2023-01-17| 6083.54
#2023-01-18| 6015.58
#2023-01-19| 5910.60
#2023-01-20| 6092.81
#2023-01-23| 6146.61
#2023-01-24| 6098.69
#2023-01-25| 6132.71
#2023-01-26| 6228.83
#2023-01-27| 6362.42
#2023-01-30| 6286.84
#2023-01-31| 6418.96
#2023-02-01| 6527.50
#2023-02-02| 6837.02
#2023-02-03| 6427.28
#2023-02-06| 6371.79
#2023-02-07| 6373.88
#2023-02-08| 6260.67
#2023-02-09| 6192.30
#2023-02-10| 6176.59
#2023-02-13| 6286.51
#2023-02-14| 6278.50
#2023-02-15| 6367.46
#2023-02-16| 6217.11
#2023-02-17| 6197.82
#2023-02-20| 6197.82
#2023-02-21| 6076.76
#2023-02-22| 6092.47
#2023-02-23| 6063.01
#2023-02-24| 5970.33
#2023-02-27| 5972.27
#2023-02-28| 5993.73
#2023-03-01| 5881.52
#2023-03-02| 5902.33
#2023-03-03| 5993.97
#2023-03-06| 5959.72
#2023-03-07| 5941.25
#2023-03-08| 5949.75
#2023-03-09| 5860.69
#2023-03-10| 5780.47
#2023-03-13| 5851.62
#2023-03-14| 5967.60
#2023-03-15| 6037.54
#2023-03-16| 6182.80
#2023-03-17| 6136.25
#2023-03-20| 6113.02
#2023-03-21| 6223.81
#2023-03-22| 6124.06
#2023-03-23| 6123.57
#2023-03-24| 6126.28
#2023-03-27| 6140.14
#2023-03-28| 6098.84
#2023-03-29| 6222.87
#2023-03-30| 6303.58
#2023-03-31| 6388.29
#2023-04-03| 6367.73
#2023-04-04| 6422.43
#2023-04-05| 6322.42
#2023-04-06| 6346.79
#2023-04-07| 6346.79
#2023-04-10| 6377.24
#2023-04-11| 6299.37
#2023-04-12| 6181.69
#2023-04-13| 6373.72
#2023-04-14| 6352.00
#2023-04-17| 6374.28
#2023-04-18| 6368.78
#2023-04-19| 6445.02
#2023-04-20| 6447.90
#2023-04-21| 6580.17
#2023-04-24| 6575.54
#2023-04-25| 6397.73
#2023-04-26| 6467.76
#2023-04-27| 6676.66
#2023-04-28| 6508.54
#2023-05-01| 6360.74
#2023-05-02| 6420.04
#2023-05-03| 6402.02
#2023-05-04| 6414.17
#2023-05-05| 6514.08
#2023-05-08| 6527.82
#2023-05-09| 6564.97
#2023-05-10| 6695.91
#2023-05-11| 6782.59
#2023-05-12| 6714.55
#2023-05-15| 6744.57
#2023-05-16| 6797.99
#2023-05-17| 6884.04
#2023-05-18| 6994.42
#2023-05-19| 6902.49
#2023-05-22| 6834.60
#2023-05-23| 6804.26
#2023-05-24| 6856.91
#2023-05-25| 6763.16
#2023-05-26| 7003.61
#2023-05-29| 7003.61
#2023-05-30| 7049.27
#2023-05-31| 7008.39
#2023-06-01| 7061.42
#2023-06-02| 7137.71
#2023-06-05| 7181.11
#2023-06-06| 7231.11
#2023-06-07| 7012.99
#2023-06-08| 7159.05
#2023-06-09| 7116.69
#2023-06-12| 7252.91
#2023-06-13| 7276.17
#2023-06-14| 7297.19
#2023-06-15| 7342.82
#2023-06-16| 7248.17
#2023-06-19| 7248.17
#2023-06-20| 7242.58
#2023-06-21| 7215.34
#2023-06-22| 7440.92
#2023-06-23| 7405.74
#2023-06-26| 7325.81
#2023-06-27| 7407.22
#2023-06-28| 7408.66
#2023-06-29| 7355.05
#2023-06-30| 7480.67
#2023-07-03| 7495.61
#2023-07-04| 7495.61
#2023-07-05| 7495.28
#2023-07-06| 7399.08
#2023-07-07| 7407.48
#2023-07-10| 7321.46
#2023-07-11| 7394.47
#2023-07-12| 7488.56
#2023-07-13| 7616.65
#2023-07-14| 7644.33
#2023-07-17| 7611.57
#2023-07-18| 7586.85
#2023-07-19| 7692.22
#2023-07-20| 7512.86
#2023-07-21| 7518.83
#2023-07-24| 7491.62
#2023-07-25| 7501.16
#2023-07-26| 7470.16
#2023-07-27| 7464.63
#2023-07-28| 7628.89
#2023-07-31| 7683.17
#2023-08-01| 7584.53
#2023-08-02| 7444.20
#2023-08-03| 7480.07
#2023-08-04| 7873.99
#2023-08-07| 7999.14
#2023-08-08| 7902.26
#2023-08-09| 7831.94
#2023-08-10| 7861.90
#2023-08-11| 7861.83
#2023-08-14| 7929.86
#2023-08-15| 7799.21
#2023-08-16| 7707.57
#2023-08-17| 7619.65
#2023-08-18| 7604.45
#2023-08-21| 7647.56
#2023-08-22| 7610.95
#2023-08-23| 7668.36
#2023-08-24| 7485.00
#2023-08-25| 7546.87
#2023-08-28| 7557.02
#2023-08-29| 7648.05
#2023-08-30| 7665.05
#2023-08-31| 7781.95
#2023-09-01| 7758.91
#2023-09-04| 7758.91
#2023-09-05| 7713.89
#2023-09-06| 7648.71
#2023-09-07| 7759.07
#2023-09-08| 7781.40
#2023-09-11| 7984.76
#2023-09-12| 7909.37
#2023-09-13| 8047.84
#2023-09-14| 8058.26
#2023-09-15| 7866.05
#2023-09-18| 7845.83
#2023-09-19| 7758.74
#2023-09-20| 7671.43
#2023-09-21| 7397.39
#2023-09-22| 7388.43
#2023-09-25| 7474.74
#2023-09-26| 7251.83
#2023-09-27| 7264.30
#2023-09-28| 7281.07
#2023-09-29| 7304.45
#2023-10-02| 7396.41
#2023-10-03| 7197.66
#2023-10-04| 7310.98
#2023-10-05| 7254.95
#2023-10-06| 7292.48
#2023-10-09| 7302.84
#2023-10-10| 7377.61
#2023-10-11| 7475.03
#2023-10-12| 7496.13
#2023-10-13| 7420.46
#2023-10-16| 7548.29
#2023-10-17| 7521.64
#2023-10-18| 7386.16
#2023-10-19| 7372.87
#2023-10-20| 7212.26
#2023-10-23| 7275.43
#2023-10-24| 7367.75
#2023-10-25| 7088.84
#2023-10-26| 7011.85
#2023-10-27| 7302.86
#2023-10-30| 7531.06
#2023-10-31| 7546.62
#2023-11-01| 7703.53
#2023-11-02| 7756.88
#2023-11-03| 7788.65
#2023-11-06| 7845.84
#2023-11-07| 7971.26
#2023-11-08| 7919.22
#2023-11-09| 7844.24
#2023-11-10| 8000.21
#2023-11-13| 7970.20
#2023-11-14| 8132.81
#2023-11-15| 8094.49
#2023-11-16| 7955.64
#2023-11-17| 8043.42
#2023-11-20| 8088.14
#2023-11-21| 8015.41
#2023-11-22| 8125.47
#2023-11-23| 8125.47
#2023-11-24| 8142.74
#2023-11-27| 8190.20
#2023-11-28| 8174.36
#2023-11-29| 8125.47
#2023-11-30| 8127.89
#2023-12-01| 8171.35
#2023-12-04| 8090.41
#2023-12-05| 8185.67
#2023-12-06| 8088.13
#2023-12-07| 8180.85
#2023-12-08| 8186.94
#2023-12-11| 8158.58
#2023-12-12| 8227.79
#2023-12-13| 8333.73
#2023-12-14| 8254.44
#2023-12-15| 8402.85
#2023-12-18| 8606.00
#2023-12-19| 8602.67
#2023-12-20| 8489.64
#2023-12-21| 8576.34
#2023-12-22| 8588.16
#2023-12-25| 8588.16
#2023-12-26| 8595.94
#2023-12-27| 8612.64
#2023-12-28| 8608.10
#2023-12-29| 8546.81
#2024-01-01| 8546.81
#2024-01-02| 8465.29
#2024-01-03| 8377.24
#2024-01-04| 8230.22
#2024-01-05| 8266.29
#2024-01-08| 8437.38
#2024-01-09| 8547.84
#2024-01-10| 8659.60
#2024-01-11| 8710.65
#2024-01-12| 8708.10
#2024-01-15| 8708.10
#2024-01-16| 8648.60
#2024-01-17| 8586.44
#2024-01-18| 8668.01
#2024-01-19| 8744.39
#2024-01-22| 8724.47
#2024-01-23| 8765.99
#2024-01-24| 8775.57
#2024-01-25| 8819.59
#2024-01-26| 8895.15
#2024-01-29| 8994.34
#2024-01-30| 8917.22
#2024-01-31| 8753.64
#2024-02-01| 8964.18
#2024-02-02| 9468.47
#2024-02-05| 9398.33
#2024-02-06| 9365.20
#2024-02-07| 9440.18
#2024-02-08| 9424.56
#2024-02-09| 9596.61
#2024-02-12| 9530.83
#2024-02-13| 9353.11
#2024-02-14| 9454.80
#2024-02-15| 9427.36
#2024-02-16| 9433.42
#2024-02-19| 9433.42
#2024-02-20| 9381.11
#2024-02-21| 9418.93
#2024-02-22| 9683.97
#2024-02-23| 9709.93
#2024-02-26| 9729.20
#2024-02-27| 9694.53
#2024-02-28| 9688.27
#2024-02-29| 9806.97
#2024-03-01| 9886.69
#2024-03-04| 9878.28
#2024-03-05| 9799.45
#2024-03-06| 9820.48
#2024-03-07| 9963.42
#2024-03-08| 9786.27
#2024-03-11| 9645.02
#2024-03-12| 9837.07
#2024-03-13| 9854.03
#2024-03-14| 9914.07
#2024-03-15| 9731.31
#2024-03-18| 9756.55
#2024-03-19| 9812.87
#2024-03-20| 9929.60
#2024-03-21| 9933.45
#2024-03-22| 9926.69
#2024-03-25| 9954.63
#2024-03-26| 9900.07
#2024-03-27| 9975.22
#2024-03-28| 9994.84
#2024-03-29| 9994.84
#2024-04-01| 9999.98
#2024-04-02| 9950.74
#2024-04-03|10013.34
#2024-04-04| 9910.41
#2024-04-05|10128.82
#2024-04-08|10122.16
#2024-04-09|10156.22
#2024-04-10|10191.53
#2024-04-11|10320.02
#2024-04-12|10197.58
#2024-04-15|10070.83
#2024-04-16|10053.29
#2024-04-17| 9971.56
#2024-04-18| 9879.68
#2024-04-19| 9704.84
#2024-04-22| 9825.30
#2024-04-23| 9909.72
#2024-04-24| 9810.13
#2024-04-25| 9699.49
#2024-04-26| 9941.75
#2024-04-29| 9985.82
#2024-04-30| 9723.74
#2024-05-01| 9858.04
#2024-05-02|10118.27
#2024-05-03|10201.75
#2024-05-06|10322.43
#2024-05-07|10374.01
#2024-05-08|10310.12
#2024-05-09|10415.32
#2024-05-10|10353.47
#2024-05-13|10287.12
#2024-05-14|10300.24
#2024-05-15|10273.54
#2024-05-16|10280.85
#2024-05-17|10331.94
#2024-05-20|10261.11
#2024-05-21|10280.38
#2024-05-22|10256.72
#2024-05-23|10159.69
#2024-05-24|10188.34
#2024-05-27|10188.34
#2024-05-28|10244.10
#2024-05-29|10224.72
#2024-05-30|10134.18
#2024-05-31|10046.30
#2024-06-03|10128.68
#2024-06-04|10192.38
#2024-06-05|10277.10
#2024-06-06|10428.72
#2024-06-07|10382.72
#2024-06-10|10519.71
#2024-06-11|10518.41
#2024-06-12|10496.67
#2024-06-13|10371.26
#2024-06-14|10381.14
#2024-06-17|10432.00
#2024-06-18|10385.61
#2024-06-19|10385.61
#2024-06-20|10510.34
#2024-06-21|10604.86
#2024-06-24|10493.55
#2024-06-25|10502.37
#2024-06-26|10801.14
#2024-06-27|10947.01
#2024-06-28|10769.39
#2024-07-01|10905.79
#2024-07-02|11047.14
#2024-07-03|10958.32
#2024-07-04|10958.32
#2024-07-05|11133.09
#2024-07-08|11096.08
#2024-07-09|11107.52
#2024-07-10|11125.01
#2024-07-11|10879.44
#2024-07-12|10845.57
#2024-07-15|10782.12
#2024-07-16|10812.69
#2024-07-17|10624.43
#2024-07-18|10436.16
#2024-07-19|10404.85
#2024-07-22|10397.88
#2024-07-23|10556.91
#2024-07-24|10286.89
#2024-07-25|10210.72
#2024-07-26|10320.78
#2024-07-29|10337.22
#2024-07-30|10267.12
#2024-07-31|10488.27
#2024-08-01|10376.73
#2024-08-02| 9722.25
#2024-08-05| 9393.11
#2024-08-06| 9459.95
#2024-08-07| 9462.70
#2024-08-08| 9653.73
#2024-08-09| 9732.17
#2024-08-12| 9755.32
#2024-08-13| 9880.40
#2024-08-14| 9877.33
#2024-08-15|10293.54
#2024-08-16|10276.00
#2024-08-19|10335.71
#2024-08-20|10377.49
#2024-08-21|10477.66
#2024-08-22|10317.25
#2024-08-23|10359.52
#2024-08-26|10330.48
#2024-08-27|10268.32
#2024-08-28|10131.94
#2024-08-29|10145.76
#2024-08-30|10417.45
#2024-09-02|10417.45
#2024-09-03|10298.62
#2024-09-04|10199.00
#2024-09-05|10364.57
#2024-09-06|10083.38
#2024-09-09|10287.25
#2024-09-10|10466.47
#2024-09-11|10671.75
#2024-09-12|10815.18
#2024-09-13|10823.14
#2024-09-16|10751.00
#2024-09-17|10774.49
#2024-09-18|10761.32
#2024-09-19|10894.85
#2024-09-20|10987.97
#2024-09-23|11119.90
#2024-09-24|11102.75
#2024-09-25|11069.85
#2024-09-26|10980.77
#2024-09-27|10823.60
#2024-09-30|10777.14
#2024-10-01|10715.76
#2024-10-02|10682.05
#2024-10-03|10566.16
#2024-10-04|10775.85
#2024-10-07|10501.11
#2024-10-08|10621.03
#2024-10-09|10767.65
#2024-10-10|10785.40
#2024-10-11|10875.93
#2024-10-14|10827.83
#2024-10-15|10870.55
#2024-10-16|10817.12
#2024-10-17|10826.19
#2024-10-18|10898.49
#2024-10-21|10876.39
#2024-10-22|10931.36
#2024-10-23|10769.41
#2024-10-24|10825.15
#2024-10-25|10869.55
#2024-10-28|10893.46
#2024-10-29|10959.20
#2024-10-30|11014.97
#2024-10-31|10771.13
#2024-11-01|11232.68
#2024-11-04|11169.34
#2024-11-05|11350.84
#2024-11-06|11636.02
#2024-11-07|11797.52
#2024-11-08|11789.28
#2024-11-11|11711.96
#2024-11-12|11811.32
#2024-11-13|12031.27
#2024-11-14|11887.57
#2024-11-15|11500.46
#2024-11-18|11493.01
#2024-11-19|11668.90
#2024-11-20|11542.15
#2024-11-21|11438.80
#2024-11-22|11450.32
#2024-11-25|11610.98
#2024-11-26|11904.81
#2024-11-27|11823.36
#2024-11-28|11823.36
#2024-11-29|11941.35
#2024-12-02|12054.48
#2024-12-03|12187.50
#2024-12-04|12401.75
#2024-12-05|12493.65
#2024-12-06|12778.89
#2024-12-09|12702.75
#2024-12-10|12686.73
#2024-12-11|12900.72
#2024-12-12|12823.07
#2024-12-13|12767.12
#2024-12-16|12991.60
#2024-12-17|12911.14
#2024-12-18|12425.65
#2024-12-19|12511.84
#2024-12-20|12557.68
#2024-12-23|12520.28
#2024-12-24|12735.73
#2024-12-25|12735.73
#2024-12-26|12662.90
#2024-12-27|12481.61
#2024-12-30|12333.00
#2024-12-31|12243.14
#2025-01-01|12243.14
#2025-01-02|12263.06
#2025-01-03|12441.72
#2025-01-06|12604.72
#2025-01-07|12377.21
#2025-01-08|12400.60
#2025-01-09|12400.60
#2025-01-10|12316.32
#2025-01-13|12246.22
#2025-01-14|12187.13
#2025-01-15|12424.29
#2025-01-16|12309.74
#2025-01-17|12567.78
#2025-01-20|12567.78
#2025-01-21|12793.37
#2025-01-22|12955.54
#2025-01-23|12979.87
#2025-01-24|12974.71
#2025-01-27|13100.25
#2025-01-28|13192.53
#2025-01-29|13160.41
#2025-01-30|13115.91
#2025-01-31|13221.45
#2025-02-03|13275.18
#2025-02-04|13510.72
#2025-02-05|13349.06
#2025-02-06|13472.57
#2025-02-07|13044.23
#2025-02-10|13265.83
#2025-02-11|13239.03
#2025-02-12|13112.74
#2025-02-13|13223.48
#2025-02-14|13130.17
#2025-02-17|13130.17
#2025-02-18|13025.19
#2025-02-19|13041.45
#2025-02-20|12715.87
#2025-02-21|12416.85
#2025-02-24|12249.71
#2025-02-25|12362.32
#2025-02-26|12348.83
#2025-02-27|12113.06
#2025-02-28|12335.23
#2025-03-03|12021.60
#2025-03-04|11900.38
#2025-03-05|12118.58
#2025-03-06|11750.82
#2025-03-07|11536.24
#2025-03-10|11223.02
#2025-03-11|11284.76
#2025-03-12|11316.10
#2025-03-13|11042.10
#2025-03-14|11240.93
#2025-03-17|11222.15
#2025-03-18|11037.41
#2025-03-19|11172.28
#2025-03-20|11121.69
#2025-03-21|11202.56
#2025-03-24|11547.23
#2025-03-25|11595.57
#2025-03-26|11423.72
#2025-03-27|11456.52
#2025-03-28|11079.35
#2025-03-31|11057.09
#2025-04-01|11167.75
#2025-04-02|11359.04
#2025-04-03|10594.20
#2025-04-04|10135.74
#2025-04-07|10297.58
#2025-04-08|10069.32
#2025-04-09|11143.78
#2025-04-10|10756.26
#2025-04-11|10942.04
#2025-04-14|10898.69
#2025-04-15|10775.56
#2025-04-16|10496.89
#2025-04-17|10517.65
#2025-04-18|10517.65
#2025-04-21|10230.08
#2025-04-22|10546.55
#2025-04-23|10836.83
#2025-04-24|11096.32
#2025-04-25|11185.91
#2025-04-28|11139.11
#2025-04-29|11166.11
#2025-04-30|11074.12
#2025-05-01|11312.72
#2025-05-02|11351.49
#2025-05-05|11222.91
#2025-05-06|11147.48
#2025-05-07|11308.81
#2025-05-08|11415.96
#2025-05-09|11446.25
#2025-05-12|12087.06
#2025-05-13|12147.94
#2025-05-14|12103.77
#2025-05-15|11929.76
#2025-05-16|12011.98
#2025-05-19|12045.63
#2025-05-20|11961.42
#2025-05-21|11791.40
#2025-05-22|11851.71
#2025-05-23|11758.27
#2025-05-26|11758.27
#2025-05-27|12005.77
#2025-05-28|11937.40
#2025-05-29|11962.12
#2025-05-30|12017.76
#2025-06-02|12130.66
#2025-06-03|12099.14
#2025-06-04|12138.29
#2025-06-05|12069.31
#2025-06-06|12298.43
#2025-06-09|12418.07
#2025-06-10|12448.00
#2025-06-11|12222.73
#2025-06-12|12219.34
#2025-06-13|12137.13
#2025-06-16|12287.55
#2025-06-17|12219.80
#2025-06-18|12139.97
#2025-06-19|12139.97
#2025-06-20|12057.42
#2025-06-23|12083.84
#2025-06-24|12256.58
#2025-06-25|12183.54
#2025-06-26|12363.79
#2025-06-27|12642.54
#2025-06-30|12500.62
#2025-07-01|12554.22
#2025-07-02|12518.42
#2025-07-03|12677.18
#2025-07-04|12677.18
#2025-07-07|12700.86
#2025-07-08|12486.20
#2025-07-09|12602.49
#2025-07-10|12540.62
#2025-07-11|12640.13
#2025-07-14|12713.12
#2025-07-15|12706.15
#2025-07-16|12546.51
#2025-07-17|12581.35
#2025-07-18|12665.78
#2025-07-21|12793.58
#2025-07-22|12720.69
#2025-07-23|12750.34
#2025-07-24|12906.50
#2025-07-25|12894.56
#2025-07-28|12948.26
#2025-07-29|12886.53
#2025-07-30|12825.02
#2025-07-31|13004.02
#2025-08-01|12263.54
#2025-08-04|12168.18
#2025-08-05|12232.13
#2025-08-06|12688.59
#2025-08-07|12731.85
#2025-08-08|12731.09
#2025-08-11|12689.75
#2025-08-12|12701.06
#2025-08-13|12755.73
#2025-08-14|13000.02
#2025-08-15|12980.82
#2025-08-18|13030.98
#2025-08-19|12906.14
#2025-08-20|12773.53
#2025-08-21|12567.60
#2025-08-22|12807.81
#2025-08-25|12724.12
#2025-08-26|12751.66
#2025-08-27|12785.56
#2025-08-28|12876.05
#2025-08-29|12783.79
#2025-09-01|12783.79
#2025-09-02|12638.92
#2025-09-03|12712.18
#2025-09-04|13137.40
#2025-09-05|13011.13
#2025-09-08|13203.11
#2025-09-09|13313.36
#2025-09-10|12923.74
#2025-09-11|12965.67
#2025-09-12|12912.44
#2025-09-15|13034.13
#2025-09-16|13121.06
#2025-09-17|13058.08
#2025-09-18|13012.44
#2025-09-19|12992.96
#2025-09-22|12828.95
#2025-09-23|12548.39
#2025-09-24|12536.16
#2025-09-25|12453.18
#2025-09-26|12477.36
#2025-09-29|12578.13
#2025-09-30|12486.85
#2025-10-01|12495.94
#2025-10-02|12562.79
#2025-10-03|12449.31
#2025-10-06|12508.79
#2025-10-07|12560.23
#2025-10-08|12692.32
#2025-10-09|12819.46
#2025-10-10|12332.02
#2025-10-13|12500.26
#2025-10-14|12464.98
#2025-10-15|12481.20
#2025-10-16|12340.69
#2025-10-17|12323.80
#2025-10-20|12452.52
#2025-10-21|12665.43
#2025-10-22|12528.65
#2025-10-23|12645.18
#2025-10-24|12740.79
#2025-10-27|12826.45
#2025-10-28|12884.60
#2025-10-29|12889.61
#2025-10-30|12598.74
#2025-10-31|13419.39
#2025-11-03|13842.77
#2025-11-04|13687.50
#2025-11-05|13692.01
#2025-11-06|13379.01
#2025-11-07|13451.58
#2025-11-10|13595.10
#2025-11-11|13638.38
#2025-11-12|13445.99
#2025-11-13|13180.34
#2025-11-14|13057.37
#2025-11-17|12970.81
#2025-11-18|12500.78
#2025-11-19|12479.27
#2025-11-20|12368.80
#2025-11-21|12495.99
#2025-11-24|12674.21
#2025-11-25|12880.63
#2025-11-26|12927.49
#2025-11-27|12927.49
#2025-11-28|13126.55
#2025-12-01|13161.44
#2025-12-02|13214.27
#2025-12-03|13168.74
#2025-12-04|13005.15
#2025-12-05|13026.31
#2025-12-08|12884.09
#2025-12-09|12952.26
#2025-12-10|13046.49
#2025-12-11|13048.25
#2025-12-12|12907.78
#2025-12-15|12717.23
#2025-12-16|12687.42
#2025-12-17|12643.09
#2025-12-18|12839.74
#2025-12-19|12852.53
#2025-12-22|12845.53
#2025-12-23|12969.65
#2025-12-24|13026.60
#2025-12-25|13026.60
#2025-12-26|13050.23
#2025-12-29|13035.75
#2025-12-30|13036.51
#2025-12-31|12951.13
#2026-01-01|12951.13
#2026-01-02|12793.20
#2026-01-05|13089.77
#2026-01-06|13462.56
#2026-01-07|13445.13
#2026-01-08|13695.25
#2026-01-09|13781.31
#2026-01-12|13835.33
#2026-01-13|13724.95
#2026-01-14|13492.76
#2026-01-15|13553.22
#2026-01-16|13610.84
#2026-01-19|13610.84
#2026-01-20|13263.65
#2026-01-21|13312.30
#2026-01-22|13393.52
#2026-01-23|13598.76
#2026-01-26|13548.97
#2026-01-27|13776.61
#2026-01-28|13684.72
#2026-01-29|13635.33
#2026-01-30|13554.92
#2026-02-02|13842.67
#2026-02-03|13750.32
#2026-02-04|13537.05
#2026-02-05|13105.67
#2026-02-06|12721.51
#2026-02-09|12617.48
#2026-02-10|12455.69
#2026-02-11|12390.00
#2026-02-12|12327.54
#2026-02-13|12337.22
#2026-02-16|12337.22
#2026-02-17|12333.95
#2026-02-18|12414.08
#2026-02-19|12373.76
#2026-02-20|12548.49
#2026-02-23|12400.75
#2026-02-24|12573.48
#2026-02-25|12632.55
#2026-02-26|12485.88
#2026-02-27|12673.16
#2026-03-02|12583.28
#2026-03-03|12629.11
#2026-03-04|12946.35
#2026-03-05|12911.32
#2026-03-06|12716.95
#2026-03-09|12747.45
#2026-03-10|12784.54
#2026-03-11|12674.11
#2026-03-12|12595.11
#2026-03-13|12553.06
#2026-03-16|12705.15
#2026-03-17|12818.83
#2026-03-18|12516.47