Table Data - Nasdaq US Large Cap Diversified Retailers Total Return Index
| Title | Nasdaq US Large Cap Diversified Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40401010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-03-13 |
| Last Updated | 2026-03-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL40401010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1000.32 |
| 2011-06-08 | 999.48 |
| 2011-06-09 | 1002.10 |
| 2011-06-10 | 986.60 |
| 2011-06-13 | 985.82 |
| 2011-06-14 | 1000.77 |
| 2011-06-15 | 985.45 |
| 2011-06-16 | 988.10 |
| 2011-06-17 | 993.57 |
| 2011-06-20 | 1002.56 |
| 2011-06-21 | 1014.64 |
| 2011-06-22 | 1004.38 |
| 2011-06-23 | 1012.59 |
| 2011-06-24 | 995.99 |
| 2011-06-27 | 1006.74 |
| 2011-06-28 | 1012.47 |
| 2011-06-29 | 1014.83 |
| 2011-06-30 | 1023.14 |
| 2011-07-01 | 1036.46 |
| 2011-07-04 | . |
| 2011-07-05 | 1037.25 |
| 2011-07-06 | 1044.45 |
| 2011-07-07 | 1063.52 |
| 2011-07-08 | 1058.86 |
| 2011-07-11 | 1045.75 |
| 2011-07-12 | 1046.04 |
| 2011-07-13 | 1049.79 |
| 2011-07-14 | 1041.81 |
| 2011-07-15 | 1044.38 |
| 2011-07-18 | 1037.09 |
| 2011-07-19 | 1056.05 |
| 2011-07-20 | 1049.94 |
| 2011-07-21 | 1056.53 |
| 2011-07-22 | 1061.88 |
| 2011-07-25 | 1049.92 |
| 2011-07-26 | 1044.74 |
| 2011-07-27 | 1045.75 |
| 2011-07-28 | 1044.89 |
| 2011-07-29 | 1042.79 |
| 2011-08-01 | 1039.26 |
| 2011-08-02 | 1009.08 |
| 2011-08-03 | 1007.88 |
| 2011-08-04 | 978.23 |
| 2011-08-05 | 989.01 |
| 2011-08-08 | 939.91 |
| 2011-08-09 | 985.76 |
| 2011-08-10 | 939.86 |
| 2011-08-11 | 964.37 |
| 2011-08-12 | 971.83 |
| 2011-08-15 | 977.48 |
| 2011-08-16 | 991.79 |
| 2011-08-17 | 989.00 |
| 2011-08-18 | 968.49 |
| 2011-08-19 | 967.30 |
| 2011-08-22 | 966.19 |
| 2011-08-23 | 1000.19 |
| 2011-08-24 | 1006.55 |
| 2011-08-25 | 992.80 |
| 2011-08-26 | 1007.56 |
| 2011-08-29 | 1023.60 |
| 2011-08-30 | 1024.60 |
| 2011-08-31 | 1035.15 |
| 2011-09-01 | 1027.16 |
| 2011-09-02 | 1010.84 |
| 2011-09-05 | . |
| 2011-09-06 | 1013.30 |
| 2011-09-07 | 1033.68 |
| 2011-09-08 | 1027.52 |
| 2011-09-09 | 1007.19 |
| 2011-09-12 | 1020.11 |
| 2011-09-13 | 1025.17 |
| 2011-09-14 | 1039.19 |
| 2011-09-15 | 1052.31 |
| 2011-09-16 | 1072.89 |
| 2011-09-19 | 1074.31 |
| 2011-09-20 | 1061.18 |
| 2011-09-21 | 1045.02 |
| 2011-09-22 | 1015.47 |
| 2011-09-23 | 1022.00 |
| 2011-09-26 | 1047.55 |
| 2011-09-27 | 1042.79 |
| 2011-09-28 | 1040.47 |
| 2011-09-29 | 1037.50 |
| 2011-09-30 | 1023.96 |
| 2011-10-03 | 1013.98 |
| 2011-10-04 | 1030.47 |
| 2011-10-05 | 1034.68 |
| 2011-10-06 | 1042.65 |
| 2011-10-07 | 1054.72 |
| 2011-10-10 | 1080.57 |
| 2011-10-11 | 1085.86 |
| 2011-10-12 | 1093.23 |
| 2011-10-13 | 1090.57 |
| 2011-10-14 | 1109.50 |
| 2011-10-17 | 1098.60 |
| 2011-10-18 | 1118.48 |
| 2011-10-19 | 1105.33 |
| 2011-10-20 | 1109.96 |
| 2011-10-21 | 1121.41 |
| 2011-10-24 | 1125.10 |
| 2011-10-25 | 1108.06 |
| 2011-10-26 | 1082.98 |
| 2011-10-27 | 1103.40 |
| 2011-10-28 | 1107.06 |
| 2011-10-31 | 1092.90 |
| 2011-11-01 | 1080.98 |
| 2011-11-02 | 1094.58 |
| 2011-11-03 | 1103.74 |
| 2011-11-04 | 1100.60 |
| 2011-11-07 | 1108.21 |
| 2011-11-08 | 1124.00 |
| 2011-11-09 | 1095.01 |
| 2011-11-10 | 1094.94 |
| 2011-11-11 | 1117.32 |
| 2011-11-14 | 1114.75 |
| 2011-11-15 | 1103.06 |
| 2011-11-16 | 1085.61 |
| 2011-11-17 | 1073.82 |
| 2011-11-18 | 1069.77 |
| 2011-11-21 | 1054.34 |
| 2011-11-22 | 1059.26 |
| 2011-11-23 | 1046.70 |
| 2011-11-24 | . |
| 2011-11-25 | 1040.05 |
| 2011-11-28 | 1062.47 |
| 2011-11-29 | 1067.66 |
| 2011-11-30 | 1086.26 |
| 2011-12-01 | 1090.11 |
| 2011-12-02 | 1086.63 |
| 2011-12-05 | 1092.26 |
| 2011-12-06 | 1092.99 |
| 2011-12-07 | 1098.03 |
| 2011-12-08 | 1082.01 |
| 2011-12-09 | 1086.80 |
| 2011-12-12 | 1079.30 |
| 2011-12-13 | 1058.13 |
| 2011-12-14 | 1056.24 |
| 2011-12-15 | 1059.91 |
| 2011-12-16 | 1061.70 |
| 2011-12-19 | 1051.64 |
| 2011-12-20 | 1073.84 |
| 2011-12-21 | 1067.00 |
| 2011-12-22 | 1070.03 |
| 2011-12-23 | 1078.31 |
| 2011-12-26 | . |
| 2011-12-27 | 1074.05 |
| 2011-12-28 | 1069.41 |
| 2011-12-29 | 1071.65 |
| 2011-12-30 | 1065.15 |
| 2012-01-02 | . |
| 2012-01-03 | 1079.54 |
| 2012-01-04 | 1068.52 |
| 2012-01-05 | 1062.39 |
| 2012-01-06 | 1064.02 |
| 2012-01-09 | 1056.38 |
| 2012-01-10 | 1057.46 |
| 2012-01-11 | 1062.50 |
| 2012-01-12 | 1061.93 |
| 2012-01-13 | 1064.86 |
| 2012-01-16 | . |
| 2012-01-17 | 1073.57 |
| 2012-01-18 | 1086.60 |
| 2012-01-19 | 1102.06 |
| 2012-01-20 | 1100.14 |
| 2012-01-23 | 1093.00 |
| 2012-01-24 | 1099.62 |
| 2012-01-25 | 1101.61 |
| 2012-01-26 | 1104.57 |
| 2012-01-27 | 1104.21 |
| 2012-01-30 | 1107.09 |
| 2012-01-31 | 1111.23 |
| 2012-02-01 | 1103.96 |
| 2012-02-02 | 1111.18 |
| 2012-02-03 | 1120.68 |
| 2012-02-06 | 1112.85 |
| 2012-02-07 | 1113.88 |
| 2012-02-08 | 1115.51 |
| 2012-02-09 | 1119.68 |
| 2012-02-10 | 1117.34 |
| 2012-02-13 | 1123.22 |
| 2012-02-14 | 1127.08 |
| 2012-02-15 | 1112.25 |
| 2012-02-16 | 1111.57 |
| 2012-02-17 | 1122.73 |
| 2012-02-20 | . |
| 2012-02-21 | 1099.27 |
| 2012-02-22 | 1087.04 |
| 2012-02-23 | 1089.81 |
| 2012-02-24 | 1094.62 |
| 2012-02-27 | 1092.37 |
| 2012-02-28 | 1105.52 |
| 2012-02-29 | 1103.86 |
| 2012-03-01 | 1103.02 |
| 2012-03-02 | 1103.97 |
| 2012-03-05 | 1110.40 |
| 2012-03-06 | 1105.05 |
| 2012-03-07 | 1119.26 |
| 2012-03-08 | 1130.40 |
| 2012-03-09 | 1132.26 |
| 2012-03-12 | 1136.61 |
| 2012-03-13 | 1143.71 |
| 2012-03-14 | 1143.11 |
| 2012-03-15 | 1148.94 |
| 2012-03-16 | 1143.04 |
| 2012-03-19 | 1141.30 |
| 2012-03-20 | 1148.40 |
| 2012-03-21 | 1147.29 |
| 2012-03-22 | 1148.04 |
| 2012-03-23 | 1151.51 |
| 2012-03-26 | 1169.11 |
| 2012-03-27 | 1170.05 |
| 2012-03-28 | 1162.98 |
| 2012-03-29 | 1161.38 |
| 2012-03-30 | 1163.70 |
| 2012-04-02 | 1162.51 |
| 2012-04-03 | 1155.73 |
| 2012-04-04 | 1142.65 |
| 2012-04-05 | 1145.40 |
| 2012-04-06 | . |
| 2012-04-09 | 1133.63 |
| 2012-04-10 | 1118.82 |
| 2012-04-11 | 1123.31 |
| 2012-04-12 | 1132.66 |
| 2012-04-13 | 1123.18 |
| 2012-04-16 | 1127.64 |
| 2012-04-17 | 1145.01 |
| 2012-04-18 | 1149.19 |
| 2012-04-19 | 1143.07 |
| 2012-04-20 | 1148.07 |
| 2012-04-23 | 1115.64 |
| 2012-04-24 | 1102.76 |
| 2012-04-25 | 1108.83 |
| 2012-04-26 | 1129.33 |
| 2012-04-27 | 1171.05 |
| 2012-04-30 | 1173.63 |
| 2012-05-01 | 1173.05 |
| 2012-05-02 | 1171.65 |
| 2012-05-03 | 1162.99 |
| 2012-05-04 | 1148.27 |
| 2012-05-07 | 1152.64 |
| 2012-05-08 | 1147.18 |
| 2012-05-09 | 1147.04 |
| 2012-05-10 | 1154.67 |
| 2012-05-11 | 1159.87 |
| 2012-05-14 | 1147.20 |
| 2012-05-15 | 1152.64 |
| 2012-05-16 | 1146.97 |
| 2012-05-17 | 1156.14 |
| 2012-05-18 | 1158.12 |
| 2012-05-21 | 1173.38 |
| 2012-05-22 | 1177.98 |
| 2012-05-23 | 1190.02 |
| 2012-05-24 | 1196.32 |
| 2012-05-25 | 1196.78 |
| 2012-05-28 | . |
| 2012-05-29 | 1208.73 |
| 2012-05-30 | 1195.16 |
| 2012-05-31 | 1202.66 |
| 2012-06-01 | 1189.30 |
| 2012-06-04 | 1202.23 |
| 2012-06-05 | 1195.04 |
| 2012-06-06 | 1208.97 |
| 2012-06-07 | 1208.13 |
| 2012-06-08 | 1236.13 |
| 2012-06-11 | 1222.42 |
| 2012-06-12 | 1224.84 |
| 2012-06-13 | 1211.92 |
| 2012-06-14 | 1223.19 |
| 2012-06-15 | 1232.37 |
| 2012-06-18 | 1242.19 |
| 2012-06-19 | 1241.06 |
| 2012-06-20 | 1245.90 |
| 2012-06-21 | 1227.24 |
| 2012-06-22 | 1225.10 |
| 2012-06-25 | 1228.67 |
| 2012-06-26 | 1242.63 |
| 2012-06-27 | 1240.66 |
| 2012-06-28 | 1236.10 |
| 2012-06-29 | 1264.72 |
| 2012-07-02 | 1260.72 |
| 2012-07-03 | 1271.11 |
| 2012-07-04 | . |
| 2012-07-05 | 1271.14 |
| 2012-07-06 | 1272.14 |
| 2012-07-09 | 1275.80 |
| 2012-07-10 | 1274.31 |
| 2012-07-11 | 1273.97 |
| 2012-07-12 | 1269.07 |
| 2012-07-13 | 1287.81 |
| 2012-07-16 | 1282.88 |
| 2012-07-17 | 1285.91 |
| 2012-07-18 | 1285.86 |
| 2012-07-19 | 1285.57 |
| 2012-07-20 | 1294.01 |
| 2012-07-23 | 1282.68 |
| 2012-07-24 | 1280.65 |
| 2012-07-25 | 1272.89 |
| 2012-07-26 | 1297.70 |
| 2012-07-27 | 1331.48 |
| 2012-07-30 | 1333.45 |
| 2012-07-31 | 1320.40 |
| 2012-08-01 | 1308.72 |
| 2012-08-02 | 1315.41 |
| 2012-08-03 | 1329.90 |
| 2012-08-06 | 1325.08 |
| 2012-08-07 | 1325.74 |
| 2012-08-08 | 1332.04 |
| 2012-08-09 | 1326.89 |
| 2012-08-10 | 1324.99 |
| 2012-08-13 | 1322.46 |
| 2012-08-14 | 1331.94 |
| 2012-08-15 | 1346.12 |
| 2012-08-16 | 1330.35 |
| 2012-08-17 | 1328.46 |
| 2012-08-20 | 1328.79 |
| 2012-08-21 | 1320.14 |
| 2012-08-22 | 1326.89 |
| 2012-08-23 | 1318.97 |
| 2012-08-24 | 1335.28 |
| 2012-08-27 | 1335.95 |
| 2012-08-28 | 1340.35 |
| 2012-08-29 | 1347.98 |
| 2012-08-30 | 1342.93 |
| 2012-08-31 | 1347.30 |
| 2012-09-03 | . |
| 2012-09-04 | 1354.83 |
| 2012-09-05 | 1352.68 |
| 2012-09-06 | 1378.79 |
| 2012-09-07 | 1377.21 |
| 2012-09-10 | 1374.17 |
| 2012-09-11 | 1374.72 |
| 2012-09-12 | 1377.35 |
| 2012-09-13 | 1397.22 |
| 2012-09-14 | 1391.11 |
| 2012-09-17 | 1381.09 |
| 2012-09-18 | 1380.73 |
| 2012-09-19 | 1390.64 |
| 2012-09-20 | 1391.24 |
| 2012-09-21 | 1383.97 |
| 2012-09-24 | 1382.09 |
| 2012-09-25 | 1370.96 |
| 2012-09-26 | 1364.89 |
| 2012-09-27 | 1369.69 |
| 2012-09-28 | 1364.61 |
| 2012-10-01 | 1364.96 |
| 2012-10-02 | 1358.95 |
| 2012-10-03 | 1371.31 |
| 2012-10-04 | 1386.40 |
| 2012-10-05 | 1389.43 |
| 2012-10-08 | 1389.62 |
| 2012-10-09 | 1364.41 |
| 2012-10-10 | 1370.39 |
| 2012-10-11 | 1357.59 |
| 2012-10-12 | 1362.29 |
| 2012-10-15 | 1376.87 |
| 2012-10-16 | 1378.65 |
| 2012-10-17 | 1384.62 |
| 2012-10-18 | 1375.58 |
| 2012-10-19 | 1355.89 |
| 2012-10-22 | 1348.80 |
| 2012-10-23 | 1341.60 |
| 2012-10-24 | 1335.27 |
| 2012-10-25 | 1340.76 |
| 2012-10-26 | 1354.18 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1347.97 |
| 2012-11-01 | 1332.37 |
| 2012-11-02 | 1323.86 |
| 2012-11-05 | 1335.15 |
| 2012-11-06 | 1346.90 |
| 2012-11-07 | 1328.57 |
| 2012-11-08 | 1308.66 |
| 2012-11-09 | 1307.30 |
| 2012-11-12 | 1309.45 |
| 2012-11-13 | 1303.78 |
| 2012-11-14 | 1291.19 |
| 2012-11-15 | 1269.46 |
| 2012-11-16 | 1270.14 |
| 2012-11-19 | 1289.48 |
| 2012-11-20 | 1294.92 |
| 2012-11-21 | 1300.65 |
| 2012-11-22 | . |
| 2012-11-23 | 1319.85 |
| 2012-11-26 | 1312.50 |
| 2012-11-27 | 1307.83 |
| 2012-11-28 | 1333.44 |
| 2012-11-29 | 1337.32 |
| 2012-11-30 | 1353.58 |
| 2012-12-03 | 1343.36 |
| 2012-12-04 | 1352.47 |
| 2012-12-05 | 1356.80 |
| 2012-12-06 | 1355.35 |
| 2012-12-07 | 1362.77 |
| 2012-12-10 | 1354.43 |
| 2012-12-11 | 1343.08 |
| 2012-12-12 | 1323.49 |
| 2012-12-13 | 1324.65 |
| 2012-12-14 | 1315.91 |
| 2012-12-17 | 1331.52 |
| 2012-12-18 | 1347.54 |
| 2012-12-19 | 1331.11 |
| 2012-12-20 | 1336.78 |
| 2012-12-21 | 1325.73 |
| 2012-12-24 | 1326.92 |
| 2012-12-25 | . |
| 2012-12-26 | 1306.42 |
| 2012-12-27 | 1305.79 |
| 2012-12-28 | 1294.45 |
| 2012-12-31 | 1314.58 |
| 2013-01-01 | . |
| 2013-01-02 | 1334.22 |
| 2013-01-03 | 1335.21 |
| 2013-01-04 | 1339.70 |
| 2013-01-07 | 1345.35 |
| 2013-01-08 | 1341.57 |
| 2013-01-09 | 1339.84 |
| 2013-01-10 | 1336.96 |
| 2013-01-11 | 1340.91 |
| 2013-01-14 | 1345.06 |
| 2013-01-15 | 1354.56 |
| 2013-01-16 | 1354.91 |
| 2013-01-17 | 1352.38 |
| 2013-01-18 | 1358.80 |
| 2013-01-21 | . |
| 2013-01-22 | 1360.99 |
| 2013-01-23 | 1356.45 |
| 2013-01-24 | 1370.59 |
| 2013-01-25 | 1374.26 |
| 2013-01-28 | 1367.70 |
| 2013-01-29 | 1365.52 |
| 2013-01-30 | 1367.22 |
| 2013-01-31 | 1358.23 |
| 2013-02-01 | 1367.34 |
| 2013-02-04 | 1348.38 |
| 2013-02-05 | 1374.52 |
| 2013-02-06 | 1371.69 |
| 2013-02-07 | 1368.91 |
| 2013-02-08 | 1374.86 |
| 2013-02-11 | 1367.77 |
| 2013-02-12 | 1369.23 |
| 2013-02-13 | 1382.19 |
| 2013-02-14 | 1377.53 |
| 2013-02-15 | 1355.26 |
| 2013-02-18 | . |
| 2013-02-19 | 1357.95 |
| 2013-02-20 | 1357.32 |
| 2013-02-21 | 1367.30 |
| 2013-02-22 | 1368.82 |
| 2013-02-25 | 1357.92 |
| 2013-02-26 | 1366.93 |
| 2013-02-27 | 1378.27 |
| 2013-02-28 | 1372.61 |
| 2013-03-01 | 1385.86 |
| 2013-03-04 | 1419.50 |
| 2013-03-05 | 1427.33 |
| 2013-03-06 | 1418.62 |
| 2013-03-07 | 1416.79 |
| 2013-03-08 | 1422.46 |
| 2013-03-11 | 1419.75 |
| 2013-03-12 | 1431.17 |
| 2013-03-13 | 1433.62 |
| 2013-03-14 | 1416.72 |
| 2013-03-15 | 1401.48 |
| 2013-03-18 | 1393.45 |
| 2013-03-19 | 1393.59 |
| 2013-03-20 | 1407.49 |
| 2013-03-21 | 1402.99 |
| 2013-03-22 | 1423.51 |
| 2013-03-25 | 1426.77 |
| 2013-03-26 | 1432.20 |
| 2013-03-27 | 1440.39 |
| 2013-03-28 | 1440.22 |
| 2013-03-29 | . |
| 2013-04-01 | 1439.37 |
| 2013-04-02 | 1451.28 |
| 2013-04-03 | 1440.05 |
| 2013-04-04 | 1446.06 |
| 2013-04-05 | 1440.80 |
| 2013-04-08 | 1457.46 |
| 2013-04-09 | 1463.01 |
| 2013-04-10 | 1463.89 |
| 2013-04-11 | 1475.98 |
| 2013-04-12 | 1487.76 |
| 2013-04-15 | 1470.82 |
| 2013-04-16 | 1482.62 |
| 2013-04-17 | 1472.87 |
| 2013-04-18 | 1445.71 |
| 2013-04-19 | 1460.57 |
| 2013-04-22 | 1464.61 |
| 2013-04-23 | 1487.59 |
| 2013-04-24 | 1480.56 |
| 2013-04-25 | 1501.07 |
| 2013-04-26 | 1473.38 |
| 2013-04-29 | 1460.73 |
| 2013-04-30 | 1460.43 |
| 2013-05-01 | 1454.22 |
| 2013-05-02 | 1460.91 |
| 2013-05-03 | 1483.60 |
| 2013-05-06 | 1473.88 |
| 2013-05-07 | 1480.53 |
| 2013-05-08 | 1479.03 |
| 2013-05-09 | 1480.22 |
| 2013-05-10 | 1492.98 |
| 2013-05-13 | 1490.98 |
| 2013-05-14 | 1502.49 |
| 2013-05-15 | 1516.20 |
| 2013-05-16 | 1497.32 |
| 2013-05-17 | 1508.88 |
| 2013-05-20 | 1499.03 |
| 2013-05-21 | 1506.48 |
| 2013-05-22 | 1485.52 |
| 2013-05-23 | 1478.89 |
| 2013-05-24 | 1491.95 |
| 2013-05-27 | . |
| 2013-05-28 | 1501.09 |
| 2013-05-29 | 1485.29 |
| 2013-05-30 | 1482.46 |
| 2013-05-31 | 1473.12 |
| 2013-06-03 | 1483.82 |
| 2013-06-04 | 1484.17 |
| 2013-06-05 | 1472.58 |
| 2013-06-06 | 1482.29 |
| 2013-06-07 | 1500.99 |
| 2013-06-10 | 1501.69 |
| 2013-06-11 | 1487.48 |
| 2013-06-12 | 1476.36 |
| 2013-06-13 | 1488.44 |
| 2013-06-14 | 1482.82 |
| 2013-06-17 | 1493.99 |
| 2013-06-18 | 1508.01 |
| 2013-06-19 | 1483.81 |
| 2013-06-20 | 1457.42 |
| 2013-06-21 | 1463.44 |
| 2013-06-24 | 1463.32 |
| 2013-06-25 | 1471.09 |
| 2013-06-26 | 1488.54 |
| 2013-06-27 | 1490.73 |
| 2013-06-28 | 1483.50 |
| 2013-07-01 | 1492.85 |
| 2013-07-02 | 1498.05 |
| 2013-07-03 | 1498.65 |
| 2013-07-04 | . |
| 2013-07-05 | 1510.24 |
| 2013-07-08 | 1535.25 |
| 2013-07-09 | 1542.08 |
| 2013-07-10 | 1541.22 |
| 2013-07-11 | 1565.41 |
| 2013-07-12 | 1578.80 |
| 2013-07-15 | 1572.53 |
| 2013-07-16 | 1575.11 |
| 2013-07-17 | 1579.59 |
| 2013-07-18 | 1571.50 |
| 2013-07-19 | 1580.71 |
| 2013-07-22 | 1577.46 |
| 2013-07-23 | 1580.97 |
| 2013-07-24 | 1572.27 |
| 2013-07-25 | 1572.19 |
| 2013-07-26 | 1583.57 |
| 2013-07-29 | 1575.39 |
| 2013-07-30 | 1567.87 |
| 2013-07-31 | 1566.84 |
| 2013-08-01 | 1580.41 |
| 2013-08-02 | 1584.23 |
| 2013-08-05 | 1582.29 |
| 2013-08-06 | 1571.49 |
| 2013-08-07 | 1563.99 |
| 2013-08-08 | 1556.89 |
| 2013-08-09 | 1552.50 |
| 2013-08-12 | 1552.48 |
| 2013-08-13 | 1548.24 |
| 2013-08-14 | 1529.95 |
| 2013-08-15 | 1500.87 |
| 2013-08-16 | 1491.99 |
| 2013-08-19 | 1490.33 |
| 2013-08-20 | 1491.99 |
| 2013-08-21 | 1480.42 |
| 2013-08-22 | 1485.07 |
| 2013-08-23 | 1486.99 |
| 2013-08-26 | 1473.68 |
| 2013-08-27 | 1459.96 |
| 2013-08-28 | 1456.69 |
| 2013-08-29 | 1462.91 |
| 2013-08-30 | 1463.14 |
| 2013-09-02 | . |
| 2013-09-03 | 1474.30 |
| 2013-09-04 | 1483.69 |
| 2013-09-05 | 1490.52 |
| 2013-09-06 | 1490.12 |
| 2013-09-09 | 1507.40 |
| 2013-09-10 | 1516.36 |
| 2013-09-11 | 1519.95 |
| 2013-09-12 | 1512.11 |
| 2013-09-13 | 1512.70 |
| 2013-09-16 | 1513.96 |
| 2013-09-17 | 1532.67 |
| 2013-09-18 | 1560.47 |
| 2013-09-19 | 1559.30 |
| 2013-09-20 | 1557.12 |
| 2013-09-23 | 1552.59 |
| 2013-09-24 | 1546.24 |
| 2013-09-25 | 1530.70 |
| 2013-09-26 | 1542.51 |
| 2013-09-27 | 1537.86 |
| 2013-09-30 | 1527.99 |
| 2013-10-01 | 1538.55 |
| 2013-10-02 | 1538.98 |
| 2013-10-03 | 1524.35 |
| 2013-10-04 | 1528.31 |
| 2013-10-07 | 1500.94 |
| 2013-10-08 | 1492.70 |
| 2013-10-09 | 1491.32 |
| 2013-10-10 | 1521.72 |
| 2013-10-11 | 1529.56 |
| 2013-10-14 | 1530.17 |
| 2013-10-15 | 1516.98 |
| 2013-10-16 | 1541.52 |
| 2013-10-17 | 1548.91 |
| 2013-10-18 | 1576.09 |
| 2013-10-21 | 1567.15 |
| 2013-10-22 | 1588.28 |
| 2013-10-23 | 1572.37 |
| 2013-10-24 | 1583.54 |
| 2013-10-25 | 1631.36 |
| 2013-10-28 | 1635.64 |
| 2013-10-29 | 1644.75 |
| 2013-10-30 | 1643.57 |
| 2013-10-31 | 1644.50 |
| 2013-11-01 | 1641.11 |
| 2013-11-04 | 1646.56 |
| 2013-11-05 | 1645.22 |
| 2013-11-06 | 1656.85 |
| 2013-11-07 | 1625.90 |
| 2013-11-08 | 1641.35 |
| 2013-11-11 | 1659.31 |
| 2013-11-12 | 1646.11 |
| 2013-11-13 | 1672.09 |
| 2013-11-14 | 1691.78 |
| 2013-11-15 | 1698.34 |
| 2013-11-18 | 1690.52 |
| 2013-11-19 | 1689.73 |
| 2013-11-20 | 1682.22 |
| 2013-11-21 | 1687.56 |
| 2013-11-22 | 1701.97 |
| 2013-11-25 | 1715.44 |
| 2013-11-26 | 1726.44 |
| 2013-11-27 | 1739.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1749.93 |
| 2013-12-02 | 1740.34 |
| 2013-12-03 | 1729.85 |
| 2013-12-04 | 1726.54 |
| 2013-12-05 | 1711.71 |
| 2013-12-06 | 1724.17 |
| 2013-12-09 | 1720.37 |
| 2013-12-10 | 1714.59 |
| 2013-12-11 | 1703.08 |
| 2013-12-12 | 1695.66 |
| 2013-12-13 | 1694.89 |
| 2013-12-16 | 1700.03 |
| 2013-12-17 | 1692.05 |
| 2013-12-18 | 1718.71 |
| 2013-12-19 | 1707.48 |
| 2013-12-20 | 1722.34 |
| 2013-12-23 | 1726.34 |
| 2013-12-24 | 1720.48 |
| 2013-12-25 | . |
| 2013-12-26 | 1734.05 |
| 2013-12-27 | 1722.86 |
| 2013-12-30 | 1719.35 |
| 2013-12-31 | 1730.96 |
| 2014-01-01 | . |
| 2014-01-02 | 1728.59 |
| 2014-01-03 | 1724.32 |
| 2014-01-06 | 1712.87 |
| 2014-01-07 | 1718.65 |
| 2014-01-08 | 1715.85 |
| 2014-01-09 | 1733.82 |
| 2014-01-10 | 1724.69 |
| 2014-01-13 | 1699.52 |
| 2014-01-14 | 1718.05 |
| 2014-01-15 | 1712.81 |
| 2014-01-16 | 1703.18 |
| 2014-01-17 | 1705.53 |
| 2014-01-20 | . |
| 2014-01-21 | 1708.51 |
| 2014-01-22 | 1697.59 |
| 2014-01-23 | 1683.71 |
| 2014-01-24 | 1654.52 |
| 2014-01-27 | 1651.78 |
| 2014-01-28 | 1672.53 |
| 2014-01-29 | 1642.61 |
| 2014-01-30 | 1679.01 |
| 2014-01-31 | 1603.92 |
| 2014-02-03 | 1556.85 |
| 2014-02-04 | 1561.00 |
| 2014-02-05 | 1559.33 |
| 2014-02-06 | 1584.05 |
| 2014-02-07 | 1603.35 |
| 2014-02-10 | 1602.89 |
| 2014-02-11 | 1617.08 |
| 2014-02-12 | 1595.92 |
| 2014-02-13 | 1614.20 |
| 2014-02-14 | 1617.54 |
| 2014-02-17 | . |
| 2014-02-18 | 1607.14 |
| 2014-02-19 | 1595.38 |
| 2014-02-20 | 1588.33 |
| 2014-02-21 | 1576.15 |
| 2014-02-24 | 1586.12 |
| 2014-02-25 | 1606.64 |
| 2014-02-26 | 1634.51 |
| 2014-02-27 | 1634.43 |
| 2014-02-28 | 1645.12 |
| 2014-03-03 | 1632.99 |
| 2014-03-04 | 1647.12 |
| 2014-03-05 | 1655.73 |
| 2014-03-06 | 1650.07 |
| 2014-03-07 | 1653.05 |
| 2014-03-10 | 1652.84 |
| 2014-03-11 | 1654.64 |
| 2014-03-12 | 1663.62 |
| 2014-03-13 | 1654.30 |
| 2014-03-14 | 1651.03 |
| 2014-03-17 | 1657.55 |
| 2014-03-18 | 1665.25 |
| 2014-03-19 | 1650.03 |
| 2014-03-20 | 1651.71 |
| 2014-03-21 | 1644.19 |
| 2014-03-24 | 1632.52 |
| 2014-03-25 | 1637.31 |
| 2014-03-26 | 1611.66 |
| 2014-03-27 | 1604.00 |
| 2014-03-28 | 1603.65 |
| 2014-03-31 | 1605.94 |
| 2014-04-01 | 1620.04 |
| 2014-04-02 | 1623.62 |
| 2014-04-03 | 1614.37 |
| 2014-04-04 | 1590.06 |
| 2014-04-07 | 1577.53 |
| 2014-04-08 | 1605.97 |
| 2014-04-09 | 1612.86 |
| 2014-04-10 | 1573.12 |
| 2014-04-11 | 1557.27 |
| 2014-04-14 | 1573.11 |
| 2014-04-15 | 1570.05 |
| 2014-04-16 | 1591.06 |
| 2014-04-17 | 1593.27 |
| 2014-04-18 | . |
| 2014-04-21 | 1604.12 |
| 2014-04-22 | 1602.12 |
| 2014-04-23 | 1602.40 |
| 2014-04-24 | 1627.55 |
| 2014-04-25 | 1573.07 |
| 2014-04-28 | 1573.81 |
| 2014-04-29 | 1578.64 |
| 2014-04-30 | 1583.88 |
| 2014-05-01 | 1588.88 |
| 2014-05-02 | 1585.32 |
| 2014-05-05 | 1576.83 |
| 2014-05-06 | 1539.04 |
| 2014-05-07 | 1534.35 |
| 2014-05-08 | 1539.60 |
| 2014-05-09 | 1554.13 |
| 2014-05-12 | 1576.89 |
| 2014-05-13 | 1579.93 |
| 2014-05-14 | 1562.94 |
| 2014-05-15 | 1539.08 |
| 2014-05-16 | 1550.15 |
| 2014-05-19 | 1547.70 |
| 2014-05-20 | 1538.12 |
| 2014-05-21 | 1545.26 |
| 2014-05-22 | 1541.58 |
| 2014-05-23 | 1555.73 |
| 2014-05-26 | . |
| 2014-05-27 | 1551.99 |
| 2014-05-28 | 1550.31 |
| 2014-05-29 | 1561.94 |
| 2014-05-30 | 1573.12 |
| 2014-06-02 | 1565.72 |
| 2014-06-03 | 1562.75 |
| 2014-06-04 | 1568.11 |
| 2014-06-05 | 1599.69 |
| 2014-06-06 | 1611.32 |
| 2014-06-09 | 1604.40 |
| 2014-06-10 | 1605.68 |
| 2014-06-11 | 1604.89 |
| 2014-06-12 | 1583.92 |
| 2014-06-13 | 1581.15 |
| 2014-06-16 | 1585.23 |
| 2014-06-17 | 1581.96 |
| 2014-06-18 | 1604.44 |
| 2014-06-19 | 1594.05 |
| 2014-06-20 | 1585.09 |
| 2014-06-23 | 1592.07 |
| 2014-06-24 | 1590.70 |
| 2014-06-25 | 1590.97 |
| 2014-06-26 | 1581.21 |
| 2014-06-27 | 1583.86 |
| 2014-06-30 | 1580.04 |
| 2014-07-01 | 1597.15 |
| 2014-07-02 | 1602.59 |
| 2014-07-03 | 1616.01 |
| 2014-07-04 | . |
| 2014-07-07 | 1612.56 |
| 2014-07-08 | 1601.61 |
| 2014-07-09 | 1618.86 |
| 2014-07-10 | 1613.19 |
| 2014-07-11 | 1641.04 |
| 2014-07-14 | 1653.15 |
| 2014-07-15 | 1654.33 |
| 2014-07-16 | 1655.99 |
| 2014-07-17 | 1644.25 |
| 2014-07-18 | 1661.75 |
| 2014-07-21 | 1657.23 |
| 2014-07-22 | 1659.75 |
| 2014-07-23 | 1662.53 |
| 2014-07-24 | 1661.23 |
| 2014-07-25 | 1596.74 |
| 2014-07-28 | 1587.90 |
| 2014-07-29 | 1591.09 |
| 2014-07-30 | 1591.56 |
| 2014-07-31 | 1559.12 |
| 2014-08-01 | 1550.45 |
| 2014-08-04 | 1565.62 |
| 2014-08-05 | 1552.56 |
| 2014-08-06 | 1569.77 |
| 2014-08-07 | 1558.86 |
| 2014-08-08 | 1581.18 |
| 2014-08-11 | 1580.87 |
| 2014-08-12 | 1580.87 |
| 2014-08-13 | 1584.41 |
| 2014-08-14 | 1603.57 |
| 2014-08-15 | 1597.15 |
| 2014-08-18 | 1608.20 |
| 2014-08-19 | 1617.86 |
| 2014-08-20 | 1625.12 |
| 2014-08-21 | 1629.14 |
| 2014-08-22 | 1629.30 |
| 2014-08-25 | 1634.06 |
| 2014-08-26 | 1644.98 |
| 2014-08-27 | 1650.20 |
| 2014-08-28 | 1643.08 |
| 2014-08-29 | 1637.81 |
| 2014-09-01 | . |
| 2014-09-02 | 1646.44 |
| 2014-09-03 | 1641.91 |
| 2014-09-04 | 1668.24 |
| 2014-09-05 | 1677.67 |
| 2014-09-08 | 1660.50 |
| 2014-09-09 | 1640.42 |
| 2014-09-10 | 1643.72 |
| 2014-09-11 | 1641.11 |
| 2014-09-12 | 1638.15 |
| 2014-09-15 | 1625.87 |
| 2014-09-16 | 1640.52 |
| 2014-09-17 | 1633.44 |
| 2014-09-18 | 1638.84 |
| 2014-09-19 | 1652.93 |
| 2014-09-22 | 1632.99 |
| 2014-09-23 | 1624.42 |
| 2014-09-24 | 1650.94 |
| 2014-09-25 | 1625.34 |
| 2014-09-26 | 1632.17 |
| 2014-09-29 | 1624.83 |
| 2014-09-30 | 1626.45 |
| 2014-10-01 | 1611.93 |
| 2014-10-02 | 1618.79 |
| 2014-10-03 | 1640.14 |
| 2014-10-06 | 1633.62 |
| 2014-10-07 | 1618.54 |
| 2014-10-08 | 1646.57 |
| 2014-10-09 | 1624.68 |
| 2014-10-10 | 1619.63 |
| 2014-10-13 | 1598.89 |
| 2014-10-14 | 1609.90 |
| 2014-10-15 | 1575.98 |
| 2014-10-16 | 1557.40 |
| 2014-10-17 | 1562.47 |
| 2014-10-20 | 1586.78 |
| 2014-10-21 | 1618.33 |
| 2014-10-22 | 1612.78 |
| 2014-10-23 | 1618.12 |
| 2014-10-24 | 1574.28 |
| 2014-10-27 | 1580.83 |
| 2014-10-28 | 1584.22 |
| 2014-10-29 | 1584.74 |
| 2014-10-30 | 1598.96 |
| 2014-10-31 | 1609.17 |
| 2014-11-03 | 1609.85 |
| 2014-11-04 | 1614.37 |
| 2014-11-05 | 1607.62 |
| 2014-11-06 | 1615.07 |
| 2014-11-07 | 1636.66 |
| 2014-11-10 | 1653.20 |
| 2014-11-11 | 1659.93 |
| 2014-11-12 | 1668.70 |
| 2014-11-13 | 1710.17 |
| 2014-11-14 | 1731.64 |
| 2014-11-17 | 1725.89 |
| 2014-11-18 | 1732.96 |
| 2014-11-19 | 1761.20 |
| 2014-11-20 | 1761.19 |
| 2014-11-21 | 1767.88 |
| 2014-11-24 | 1780.50 |
| 2014-11-25 | 1775.11 |
| 2014-11-26 | 1774.14 |
| 2014-11-27 | . |
| 2014-11-28 | 1813.66 |
| 2014-12-01 | 1775.91 |
| 2014-12-02 | 1780.90 |
| 2014-12-03 | 1757.85 |
| 2014-12-04 | 1755.83 |
| 2014-12-05 | 1745.16 |
| 2014-12-08 | 1733.00 |
| 2014-12-09 | 1738.61 |
| 2014-12-10 | 1714.30 |
| 2014-12-11 | 1728.71 |
| 2014-12-12 | 1720.14 |
| 2014-12-15 | 1723.17 |
| 2014-12-16 | 1691.07 |
| 2014-12-17 | 1715.80 |
| 2014-12-18 | 1736.04 |
| 2014-12-19 | 1729.99 |
| 2014-12-22 | 1756.07 |
| 2014-12-23 | 1761.03 |
| 2014-12-24 | 1753.05 |
| 2014-12-25 | . |
| 2014-12-26 | 1767.31 |
| 2014-12-29 | 1773.40 |
| 2014-12-30 | 1772.43 |
| 2014-12-31 | 1763.75 |
| 2015-01-01 | . |
| 2015-01-02 | 1758.73 |
| 2015-01-05 | 1738.11 |
| 2015-01-06 | 1734.45 |
| 2015-01-07 | 1773.82 |
| 2015-01-08 | 1794.90 |
| 2015-01-09 | 1771.18 |
| 2015-01-12 | 1765.86 |
| 2015-01-13 | 1760.79 |
| 2015-01-14 | 1728.46 |
| 2015-01-15 | 1723.86 |
| 2015-01-16 | 1725.84 |
| 2015-01-19 | . |
| 2015-01-20 | 1718.94 |
| 2015-01-21 | 1733.66 |
| 2015-01-22 | 1779.64 |
| 2015-01-23 | 1785.40 |
| 2015-01-26 | 1783.61 |
| 2015-01-27 | 1764.47 |
| 2015-01-28 | 1749.27 |
| 2015-01-29 | 1775.60 |
| 2015-01-30 | 1825.22 |
| 2015-02-02 | 1855.81 |
| 2015-02-03 | 1880.87 |
| 2015-02-04 | 1887.95 |
| 2015-02-05 | 1903.65 |
| 2015-02-06 | 1905.15 |
| 2015-02-09 | 1883.13 |
| 2015-02-10 | 1903.81 |
| 2015-02-11 | 1899.40 |
| 2015-02-12 | 1901.32 |
| 2015-02-13 | 1906.17 |
| 2015-02-16 | . |
| 2015-02-17 | 1897.58 |
| 2015-02-18 | 1897.76 |
| 2015-02-19 | 1883.08 |
| 2015-02-20 | 1900.24 |
| 2015-02-23 | 1898.35 |
| 2015-02-24 | 1892.54 |
| 2015-02-25 | 1898.31 |
| 2015-02-26 | 1896.64 |
| 2015-02-27 | 1890.28 |
| 2015-03-02 | 1904.65 |
| 2015-03-03 | 1897.61 |
| 2015-03-04 | 1886.40 |
| 2015-03-05 | 1912.34 |
| 2015-03-06 | 1885.38 |
| 2015-03-09 | 1890.44 |
| 2015-03-10 | 1862.50 |
| 2015-03-11 | 1848.35 |
| 2015-03-12 | 1880.67 |
| 2015-03-13 | 1873.98 |
| 2015-03-16 | 1895.49 |
| 2015-03-17 | 1889.70 |
| 2015-03-18 | 1897.28 |
| 2015-03-19 | 1886.73 |
| 2015-03-20 | 1914.55 |
| 2015-03-23 | 1909.17 |
| 2015-03-24 | 1907.69 |
| 2015-03-25 | 1883.34 |
| 2015-03-26 | 1873.49 |
| 2015-03-27 | 1879.76 |
| 2015-03-30 | 1902.16 |
| 2015-03-31 | 1894.59 |
| 2015-04-01 | 1878.45 |
| 2015-04-02 | 1890.32 |
| 2015-04-03 | . |
| 2015-04-06 | 1904.63 |
#2015-04-07| 1892.62
#2015-04-08| 1913.13
#2015-04-09| 1906.92
#2015-04-10| 1908.31
#2015-04-13| 1902.11
#2015-04-14| 1905.30
#2015-04-15| 1895.15
#2015-04-16| 1891.47
#2015-04-17| 1850.81
#2015-04-20| 1883.43
#2015-04-21| 1888.89
#2015-04-22| 1888.95
#2015-04-23| 1897.84
#2015-04-24| 2000.75
#2015-04-27| 1978.18
#2015-04-28| 1959.73
#2015-04-29| 1938.01
#2015-04-30| 1922.96
#2015-05-01| 1936.71
#2015-05-04| 1943.90
#2015-05-05| 1925.66
#2015-05-06| 1921.72
#2015-05-07| 1942.16
#2015-05-08| 1964.06
#2015-05-11| 1955.95
#2015-05-12| 1958.22
#2015-05-13| 1938.01
#2015-05-14| 1941.89
#2015-05-15| 1948.37
#2015-05-18| 1955.67
#2015-05-19| 1923.78
#2015-05-20| 1920.43
#2015-05-21| 1938.99
#2015-05-22| 1930.13
#2015-05-25| .
#2015-05-26| 1916.58
#2015-05-27| 1937.71
#2015-05-28| 1924.05
#2015-05-29| 1917.18
#2015-06-01| 1923.43
#2015-06-02| 1924.17
#2015-06-03| 1940.86
#2015-06-04| 1920.56
#2015-06-05| 1899.89
#2015-06-08| 1887.78
#2015-06-09| 1890.42
#2015-06-10| 1907.66
#2015-06-11| 1913.09
#2015-06-12| 1902.29
#2015-06-15| 1886.55
#2015-06-16| 1898.71
#2015-06-17| 1909.48
#2015-06-18| 1938.74
#2015-06-19| 1928.07
#2015-06-22| 1933.24
#2015-06-23| 1949.19
#2015-06-24| 1934.67
#2015-06-25| 1927.06
#2015-06-26| 1926.60
#2015-06-29| 1892.19
#2015-06-30| 1893.87
#2015-07-01| 1913.85
#2015-07-02| 1911.52
#2015-07-03| .
#2015-07-06| 1914.58
#2015-07-07| 1939.67
#2015-07-08| 1915.20
#2015-07-09| 1918.44
#2015-07-10| 1946.99
#2015-07-13| 1977.14
#2015-07-14| 1993.56
#2015-07-15| 1993.54
#2015-07-16| 2023.88
#2015-07-17| 2032.68
#2015-07-20| 2038.46
#2015-07-21| 2028.97
#2015-07-22| 2037.42
#2015-07-23| 2015.96
#2015-07-24| 2083.49
#2015-07-27| 2081.87
#2015-07-28| 2079.88
#2015-07-29| 2091.99
#2015-07-30| 2105.23
#2015-07-31| 2102.19
#2015-08-03| 2096.58
#2015-08-04| 2089.86
#2015-08-05| 2116.31
#2015-08-06| 2093.23
#2015-08-07| 2065.05
#2015-08-10| 2071.87
#2015-08-11| 2080.42
#2015-08-12| 2079.67
#2015-08-13| 2078.44
#2015-08-14| 2086.98
#2015-08-17| 2089.84
#2015-08-18| 2073.96
#2015-08-19| 2063.86
#2015-08-20| 2027.99
#2015-08-21| 1957.24
#2015-08-24| 1859.39
#2015-08-25| 1853.27
#2015-08-26| 1948.48
#2015-08-27| 1995.98
#2015-08-28| 1986.81
#2015-08-31| 1975.01
#2015-09-01| 1928.46
#2015-09-02| 1967.62
#2015-09-03| 1962.93
#2015-09-04| 1937.34
#2015-09-07| .
#2015-09-08| 2000.98
#2015-09-09| 1982.86
#2015-09-10| 1984.43
#2015-09-11| 2005.62
#2015-09-14| 1986.41
#2015-09-15| 1991.94
#2015-09-16| 2007.99
#2015-09-17| 2022.39
#2015-09-18| 2006.23
#2015-09-21| 2030.62
#2015-09-22| 2009.74
#2015-09-23| 2013.42
#2015-09-24| 2008.75
#2015-09-25| 1993.78
#2015-09-28| 1946.18
#2015-09-29| 1934.50
#2015-09-30| 1975.13
#2015-10-01| 1988.35
#2015-10-02| 2018.17
#2015-10-05| 2048.47
#2015-10-06| 2032.34
#2015-10-07| 2045.21
#2015-10-08| 2042.12
#2015-10-09| 2056.83
#2015-10-12| 2076.05
#2015-10-13| 2068.70
#2015-10-14| 1998.14
#2015-10-15| 2025.58
#2015-10-16| 2037.22
#2015-10-19| 2042.80
#2015-10-20| 2022.34
#2015-10-21| 2019.25
#2015-10-22| 2042.73
#2015-10-23| 2079.75
#2015-10-26| 2100.60
#2015-10-27| 2105.52
#2015-10-28| 2122.95
#2015-10-29| 2142.78
#2015-10-30| 2140.53
#2015-11-02| 2150.43
#2015-11-03| 2150.69
#2015-11-04| 2173.03
#2015-11-05| 2200.93
#2015-11-06| 2206.23
#2015-11-09| 2185.52
#2015-11-10| 2201.57
#2015-11-11| 2200.30
#2015-11-12| 2182.22
#2015-11-13| 2121.48
#2015-11-16| 2149.54
#2015-11-17| 2162.68
#2015-11-18| 2202.66
#2015-11-19| 2201.84
#2015-11-20| 2211.16
#2015-11-23| 2238.13
#2015-11-24| 2220.47
#2015-11-25| 2232.52
#2015-11-26| .
#2015-11-27| 2228.91
#2015-11-30| 2197.80
#2015-12-01| 2224.88
#2015-12-02| 2214.11
#2015-12-03| 2211.88
#2015-12-04| 2236.64
#2015-12-07| 2235.96
#2015-12-08| 2243.74
#2015-12-09| 2197.27
#2015-12-10| 2201.12
#2015-12-11| 2154.35
#2015-12-14| 2198.81
#2015-12-15| 2193.48
#2015-12-16| 2233.73
#2015-12-17| 2204.40
#2015-12-18| 2183.69
#2015-12-21| 2194.17
#2015-12-22| 2206.05
#2015-12-23| 2215.98
#2015-12-24| 2210.30
#2015-12-25| .
#2015-12-28| 2229.55
#2015-12-29| 2276.86
#2015-12-30| 2266.04
#2015-12-31| 2234.05
#2016-01-01| .
#2016-01-04| 2166.57
#2016-01-05| 2177.98
#2016-01-06| 2174.30
#2016-01-07| 2134.89
#2016-01-08| 2108.13
#2016-01-11| 2144.58
#2016-01-12| 2145.47
#2016-01-13| 2056.36
#2016-01-14| 2081.74
#2016-01-15| 2026.85
#2016-01-18| .
#2016-01-19| 2038.16
#2016-01-20| 2013.94
#2016-01-21| 2034.86
#2016-01-22| 2089.42
#2016-01-25| 2084.18
#2016-01-26| 2097.57
#2016-01-27| 2064.96
#2016-01-28| 2162.20
#2016-01-29| 2101.33
#2016-02-01| 2090.49
#2016-02-02| 2041.48
#2016-02-03| 1995.30
#2016-02-04| 1990.10
#2016-02-05| 1933.63
#2016-02-08| 1914.68
#2016-02-09| 1897.20
#2016-02-10| 1908.74
#2016-02-11| 1922.56
#2016-02-12| 1947.78
#2016-02-15| .
#2016-02-16| 1977.60
#2016-02-17| 2008.40
#2016-02-18| 1974.20
#2016-02-19| 1993.88
#2016-02-22| 2048.92
#2016-02-23| 2050.47
#2016-02-24| 2073.55
#2016-02-25| 2089.80
#2016-02-26| 2067.70
#2016-02-29| 2062.10
#2016-03-01| 2118.69
#2016-03-02| 2124.29
#2016-03-03| 2112.76
#2016-03-04| 2116.74
#2016-03-07| 2096.85
#2016-03-08| 2097.46
#2016-03-09| 2102.60
#2016-03-10| 2101.06
#2016-03-11| 2119.63
#2016-03-14| 2126.63
#2016-03-15| 2140.15
#2016-03-16| 2136.99
#2016-03-17| 2108.78
#2016-03-18| 2091.06
#2016-03-21| 2101.17
#2016-03-22| 2106.52
#2016-03-23| 2121.25
#2016-03-24| 2146.28
#2016-03-25| .
#2016-03-28| 2147.69
#2016-03-29| 2177.71
#2016-03-30| 2198.12
#2016-03-31| 2183.08
#2016-04-01| 2197.02
#2016-04-04| 2184.36
#2016-04-05| 2163.28
#2016-04-06| 2196.51
#2016-04-07| 2158.70
#2016-04-08| 2159.05
#2016-04-11| 2148.26
#2016-04-12| 2177.76
#2016-04-13| 2206.42
#2016-04-14| 2213.00
#2016-04-15| 2231.42
#2016-04-18| 2256.87
#2016-04-19| 2245.95
#2016-04-20| 2246.08
#2016-04-21| 2234.26
#2016-04-22| 2212.36
#2016-04-25| 2231.18
#2016-04-26| 2215.90
#2016-04-27| 2200.31
#2016-04-28| 2181.62
#2016-04-29| 2255.36
#2016-05-02| 2311.79
#2016-05-03| 2285.13
#2016-05-04| 2284.04
#2016-05-05| 2250.12
#2016-05-06| 2282.76
#2016-05-09| 2306.17
#2016-05-10| 2347.66
#2016-05-11| 2326.33
#2016-05-12| 2336.64
#2016-05-13| 2298.73
#2016-05-16| 2313.68
#2016-05-17| 2271.59
#2016-05-18| 2239.89
#2016-05-19| 2288.45
#2016-05-20| 2306.10
#2016-05-23| 2289.18
#2016-05-24| 2311.13
#2016-05-25| 2326.92
#2016-05-26| 2350.61
#2016-05-27| 2345.45
#2016-05-30| .
#2016-05-31| 2364.21
#2016-06-01| 2362.55
#2016-06-02| 2381.18
#2016-06-03| 2377.09
#2016-06-06| 2382.02
#2016-06-07| 2375.78
#2016-06-08| 2385.34
#2016-06-09| 2383.53
#2016-06-10| 2368.25
#2016-06-13| 2354.48
#2016-06-14| 2365.90
#2016-06-15| 2358.51
#2016-06-16| 2368.63
#2016-06-17| 2347.84
#2016-06-20| 2365.17
#2016-06-21| 2373.17
#2016-06-22| 2369.05
#2016-06-23| 2393.36
#2016-06-24| 2344.72
#2016-06-27| 2324.74
#2016-06-28| 2359.21
#2016-06-29| 2385.01
#2016-06-30| 2389.01
#2016-07-01| 2404.23
#2016-07-04| .
#2016-07-05| 2407.73
#2016-07-06| 2434.18
#2016-07-07| 2444.87
#2016-07-08| 2471.80
#2016-07-11| 2494.50
#2016-07-12| 2481.62
#2016-07-13| 2473.42
#2016-07-14| 2472.30
#2016-07-15| 2459.18
#2016-07-18| 2467.20
#2016-07-19| 2473.52
#2016-07-20| 2486.77
#2016-07-21| 2480.31
#2016-07-22| 2483.47
#2016-07-25| 2482.08
#2016-07-26| 2474.19
#2016-07-27| 2465.87
#2016-07-28| 2493.28
#2016-07-29| 2505.65
#2016-08-01| 2528.12
#2016-08-02| 2500.09
#2016-08-03| 2488.79
#2016-08-04| 2503.83
#2016-08-05| 2521.77
#2016-08-08| 2520.19
#2016-08-09| 2517.73
#2016-08-10| 2528.24
#2016-08-11| 2542.20
#2016-08-12| 2552.64
#2016-08-15| 2542.29
#2016-08-16| 2530.65
#2016-08-17| 2517.20
#2016-08-18| 2525.43
#2016-08-19| 2501.68
#2016-08-22| 2503.98
#2016-08-23| 2505.51
#2016-08-24| 2500.00
#2016-08-25| 2487.23
#2016-08-26| 2500.04
#2016-08-29| 2508.31
#2016-08-30| 2494.24
#2016-08-31| 2494.84
#2016-09-01| 2496.97
#2016-09-02| 2502.46
#2016-09-05| .
#2016-09-06| 2533.21
#2016-09-07| 2515.38
#2016-09-08| 2504.60
#2016-09-09| 2442.25
#2016-09-12| 2478.09
#2016-09-13| 2451.78
#2016-09-14| 2451.01
#2016-09-15| 2480.38
#2016-09-16| 2499.29
#2016-09-19| 2484.83
#2016-09-20| 2493.00
#2016-09-21| 2516.89
#2016-09-22| 2543.80
#2016-09-23| 2546.12
#2016-09-26| 2521.37
#2016-09-27| 2559.49
#2016-09-28| 2574.70
#2016-09-29| 2563.43
#2016-09-30| 2602.77
#2016-10-03| 2596.81
#2016-10-04| 2589.19
#2016-10-05| 2605.29
#2016-10-06| 2584.84
#2016-10-07| 2579.21
#2016-10-10| 2577.60
#2016-10-11| 2553.47
#2016-10-12| 2557.55
#2016-10-13| 2552.83
#2016-10-14| 2541.51
#2016-10-17| 2515.54
#2016-10-18| 2530.17
#2016-10-19| 2532.08
#2016-10-20| 2519.45
#2016-10-21| 2532.68
#2016-10-24| 2580.55
#2016-10-25| 2572.32
#2016-10-26| 2552.56
#2016-10-27| 2542.79
#2016-10-28| 2468.06
#2016-10-31| 2490.30
#2016-11-01| 2472.51
#2016-11-02| 2438.59
#2016-11-03| 2434.69
#2016-11-04| 2404.37
#2016-11-07| 2470.35
#2016-11-08| 2479.64
#2016-11-09| 2466.75
#2016-11-10| 2422.07
#2016-11-11| 2423.43
#2016-11-14| 2390.84
#2016-11-15| 2438.11
#2016-11-16| 2458.72
#2016-11-17| 2461.11
#2016-11-18| 2461.75
#2016-11-21| 2506.96
#2016-11-22| 2530.64
#2016-11-23| 2526.28
#2016-11-24| .
#2016-11-25| 2529.45
#2016-11-28| 2499.08
#2016-11-29| 2493.97
#2016-11-30| 2458.89
#2016-12-01| 2453.06
#2016-12-02| 2449.60
#2016-12-05| 2473.78
#2016-12-06| 2485.27
#2016-12-07| 2508.48
#2016-12-08| 2510.66
#2016-12-09| 2513.43
#2016-12-12| 2506.00
#2016-12-13| 2535.35
#2016-12-14| 2518.22
#2016-12-15| 2503.61
#2016-12-16| 2493.23
#2016-12-19| 2519.09
#2016-12-20| 2534.20
#2016-12-21| 2525.22
#2016-12-22| 2492.72
#2016-12-23| 2481.55
#2016-12-26| .
#2016-12-27| 2503.23
#2016-12-28| 2497.03
#2016-12-29| 2483.47
#2016-12-30| 2450.44
#2017-01-02| .
#2017-01-03| 2453.92
#2017-01-04| 2466.98
#2017-01-05| 2507.32
#2017-01-06| 2526.04
#2017-01-09| 2526.72
#2017-01-10| 2522.54
#2017-01-11| 2530.22
#2017-01-12| 2552.97
#2017-01-13| 2550.44
#2017-01-16| .
#2017-01-17| 2552.00
#2017-01-18| 2535.24
#2017-01-19| 2529.63
#2017-01-20| 2523.21
#2017-01-23| 2533.79
#2017-01-24| 2550.94
#2017-01-25| 2576.01
#2017-01-26| 2577.09
#2017-01-27| 2556.66
#2017-01-30| 2556.28
#2017-01-31| 2548.22
#2017-02-01| 2554.12
#2017-02-02| 2586.46
#2017-02-03| 2533.25
#2017-02-06| 2523.07
#2017-02-07| 2536.17
#2017-02-08| 2563.12
#2017-02-09| 2585.35
#2017-02-10| 2588.77
#2017-02-13| 2603.64
#2017-02-14| 2615.56
#2017-02-15| 2630.58
#2017-02-16| 2633.36
#2017-02-17| 2641.14
#2017-02-20| .
#2017-02-21| 2680.55
#2017-02-22| 2679.42
#2017-02-23| 2666.45
#2017-02-24| 2669.90
#2017-02-27| 2673.20
#2017-02-28| 2638.04
#2017-03-01| 2648.00
#2017-03-02| 2643.46
#2017-03-03| 2620.70
#2017-03-06| 2601.63
#2017-03-07| 2598.68
#2017-03-08| 2609.63
#2017-03-09| 2613.88
#2017-03-10| 2614.50
#2017-03-13| 2614.63
#2017-03-14| 2616.73
#2017-03-15| 2617.83
#2017-03-16| 2618.88
#2017-03-17| 2613.75
#2017-03-20| 2622.65
#2017-03-21| 2592.09
#2017-03-22| 2606.21
#2017-03-23| 2599.28
#2017-03-24| 2592.23
#2017-03-27| 2595.71
#2017-03-28| 2619.88
#2017-03-29| 2663.04
#2017-03-30| 2674.30
#2017-03-31| 2696.59
#2017-04-03| 2699.01
#2017-04-04| 2728.82
#2017-04-05| 2728.48
#2017-04-06| 2714.53
#2017-04-07| 2719.25
#2017-04-10| 2746.09
#2017-04-11| 2738.53
#2017-04-12| 2725.25
#2017-04-13| 2698.51
#2017-04-14| .
#2017-04-17| 2736.26
#2017-04-18| 2743.26
#2017-04-19| 2736.49
#2017-04-20| 2749.36
#2017-04-21| 2745.34
#2017-04-24| 2764.38
#2017-04-25| 2768.33
#2017-04-26| 2785.02
#2017-04-27| 2803.98
#2017-04-28| 2814.15
#2017-05-01| 2859.08
#2017-05-02| 2861.28
#2017-05-03| 2857.50
#2017-05-04| 2860.38
#2017-05-05| 2850.52
#2017-05-08| 2874.93
#2017-05-09| 2888.65
#2017-05-10| 2883.97
#2017-05-11| 2870.81
#2017-05-12| 2892.49
#2017-05-15| 2892.09
#2017-05-16| 2895.61
#2017-05-17| 2852.45
#2017-05-18| 2901.66
#2017-05-19| 2915.52
#2017-05-22| 2934.79
#2017-05-23| 2933.56
#2017-05-24| 2948.09
#2017-05-25| 2977.94
#2017-05-26| 2988.32
#2017-05-29| .
#2017-05-30| 2993.90
#2017-05-31| 2996.92
#2017-06-01| 3010.03
#2017-06-02| 3029.58
#2017-06-05| 3045.65
#2017-06-06| 3015.93
#2017-06-07| 3032.27
#2017-06-08| 3029.73
#2017-06-09| 2976.58
#2017-06-12| 2950.74
#2017-06-13| 2983.51
#2017-06-14| 2981.86
#2017-06-15| 2941.63
#2017-06-16| 2924.03
#2017-06-19| 2932.18
#2017-06-20| 2922.60
#2017-06-21| 2945.77
#2017-06-22| 2931.84
#2017-06-23| 2926.11
#2017-06-26| 2920.74
#2017-06-27| 2891.42
#2017-06-28| 2922.82
#2017-06-29| 2888.04
#2017-06-30| 2874.18
#2017-07-03| 2843.09
#2017-07-04| .
#2017-07-05| 2873.62
#2017-07-06| 2859.14
#2017-07-07| 2876.85
#2017-07-10| 2885.93
#2017-07-11| 2884.10
#2017-07-12| 2913.64
#2017-07-13| 2920.76
#2017-07-14| 2931.32
#2017-07-17| 2948.09
#2017-07-18| 2971.40
#2017-07-19| 2973.87
#2017-07-20| 2979.15
#2017-07-21| 2973.88
#2017-07-24| 3003.92
#2017-07-25| 3025.12
#2017-07-26| 3049.97
#2017-07-27| 3047.30
#2017-07-28| 2999.13
#2017-07-31| 2952.27
#2017-08-01| 2975.10
#2017-08-02| 2977.85
#2017-08-03| 2956.97
#2017-08-04| 2953.55
#2017-08-07| 2970.32
#2017-08-08| 2971.84
#2017-08-09| 2956.97
#2017-08-10| 2896.05
#2017-08-11| 2915.19
#2017-08-14| 2951.10
#2017-08-15| 2944.85
#2017-08-16| 2949.66
#2017-08-17| 2903.47
#2017-08-18| 2892.24
#2017-08-21| 2887.64
#2017-08-22| 2919.26
#2017-08-23| 2903.06
#2017-08-24| 2857.86
#2017-08-25| 2850.68
#2017-08-28| 2846.37
#2017-08-29| 2869.68
#2017-08-30| 2894.96
#2017-08-31| 2921.48
#2017-09-01| 2926.60
#2017-09-04| .
#2017-09-05| 2917.41
#2017-09-06| 2925.45
#2017-09-07| 2949.78
#2017-09-08| 2907.55
#2017-09-11| 2932.12
#2017-09-12| 2952.03
#2017-09-13| 2996.43
#2017-09-14| 2979.64
#2017-09-15| 2975.80
#2017-09-18| 2943.84
#2017-09-19| 2937.95
#2017-09-20| 2950.19
#2017-09-21| 2924.97
#2017-09-22| 2904.35
#2017-09-25| 2873.28
#2017-09-26| 2876.52
#2017-09-27| 2900.71
#2017-09-28| 2907.79
#2017-09-29| 2912.33
#2017-10-02| 2913.53
#2017-10-03| 2912.78
#2017-10-04| 2928.29
#2017-10-05| 2963.36
#2017-10-06| 2953.04
#2017-10-09| 2959.76
#2017-10-10| 2987.32
#2017-10-11| 3020.09
#2017-10-12| 3035.43
#2017-10-13| 3050.28
#2017-10-16| 3046.34
#2017-10-17| 3052.62
#2017-10-18| 3029.08
#2017-10-19| 3013.41
#2017-10-20| 3022.19
#2017-10-23| 3004.05
#2017-10-24| 3018.86
#2017-10-25| 3014.10
#2017-10-26| 3015.03
#2017-10-27| 3253.38
#2017-10-30| 3257.02
#2017-10-31| 3249.53
#2017-11-01| 3254.06
#2017-11-02| 3249.37
#2017-11-03| 3291.24
#2017-11-06| 3298.24
#2017-11-07| 3303.99
#2017-11-08| 3339.31
#2017-11-09| 3336.35
#2017-11-10| 3342.15
#2017-11-13| 3347.71
#2017-11-14| 3363.88
#2017-11-15| 3315.19
#2017-11-16| 3415.77
#2017-11-17| 3393.16
#2017-11-20| 3388.46
#2017-11-21| 3407.41
#2017-11-22| 3437.35
#2017-11-23| .
#2017-11-24| 3490.61
#2017-11-27| 3511.50
#2017-11-28| 3512.40
#2017-11-29| 3476.50
#2017-11-30| 3513.80
#2017-12-01| 3487.43
#2017-12-04| 3446.95
#2017-12-05| 3463.17
#2017-12-06| 3474.98
#2017-12-07| 3488.18
#2017-12-08| 3495.32
#2017-12-11| 3514.08
#2017-12-12| 3501.98
#2017-12-13| 3512.22
#2017-12-14| 3521.54
#2017-12-15| 3545.37
#2017-12-18| 3576.16
#2017-12-19| 3568.35
#2017-12-20| 3548.58
#2017-12-21| 3538.45
#2017-12-22| 3527.31
#2017-12-25| .
#2017-12-26| 3551.43
#2017-12-27| 3560.49
#2017-12-28| 3568.74
#2017-12-29| 3532.01
#2018-01-01| .
#2018-01-02| 3579.18
#2018-01-03| 3618.24
#2018-01-04| 3622.82
#2018-01-05| 3663.86
#2018-01-08| 3712.03
#2018-01-09| 3714.87
#2018-01-10| 3715.04
#2018-01-11| 3777.32
#2018-01-12| 3850.85
#2018-01-15| .
#2018-01-16| 3843.46
#2018-01-17| 3845.62
#2018-01-18| 3855.34
#2018-01-19| 3862.02
#2018-01-22| 3936.96
#2018-01-23| 4004.98
#2018-01-24| 3992.99
#2018-01-25| 4044.44
#2018-01-26| 4107.70
#2018-01-29| 4144.74
#2018-01-30| 4164.92
#2018-01-31| 4175.84
#2018-02-01| 4047.04
#2018-02-02| 4106.03
#2018-02-05| 3974.19
#2018-02-06| 4091.60
#2018-02-07| 4053.37
#2018-02-08| 3889.87
#2018-02-09| 3871.91
#2018-02-12| 3962.31
#2018-02-13| 4038.86
#2018-02-14| 4124.97
#2018-02-15| 4168.18
#2018-02-16| 4153.67
#2018-02-19| .
#2018-02-20| 4100.27
#2018-02-21| 4104.27
#2018-02-22| 4125.35
#2018-02-23| 4162.01
#2018-02-26| 4215.92
#2018-02-27| 4175.79
#2018-02-28| 4166.62
#2018-03-01| 4116.01
#2018-03-02| 4130.01
#2018-03-05| 4188.33
#2018-03-06| 4199.71
#2018-03-07| 4194.62
#2018-03-08| 4205.26
#2018-03-09| 4271.09
#2018-03-12| 4305.82
#2018-03-13| 4285.27
#2018-03-14| 4278.87
#2018-03-15| 4262.70
#2018-03-16| 4256.28
#2018-03-19| 4186.68
#2018-03-20| 4280.32
#2018-03-21| 4266.92
#2018-03-22| 4177.69
#2018-03-23| 4063.37
#2018-03-26| 4214.37
#2018-03-27| 4077.24
#2018-03-28| 3965.82
#2018-03-29| 4016.06
#2018-03-30| .
#2018-04-02| 3832.26
#2018-04-03| 3881.35
#2018-04-04| 3931.96
#2018-04-05| 4018.83
#2018-04-06| 3915.54
#2018-04-09| 3913.09
#2018-04-10| 3974.00
#2018-04-11| 3954.62
#2018-04-12| 4000.16
#2018-04-13| 3968.29
#2018-04-16| 4007.96
#2018-04-17| 4140.28
#2018-04-18| 4185.46
#2018-04-19| 4237.23
#2018-04-20| 4168.90
#2018-04-23| 4144.87
#2018-04-24| 4033.70
#2018-04-25| 4043.11
#2018-04-26| 4164.95
#2018-04-27| 4270.82
#2018-04-30| 4267.56
#2018-05-01| 4285.91
#2018-05-02| 4249.32
#2018-05-03| 4250.35
#2018-05-04| 4281.41
#2018-05-07| 4294.58
#2018-05-08| 4284.76
#2018-05-09| 4299.49
#2018-05-10| 4303.41
#2018-05-11| 4297.27
#2018-05-14| 4308.87
#2018-05-15| 4261.81
#2018-05-16| 4307.29
#2018-05-17| 4287.70
#2018-05-18| 4266.01
#2018-05-21| 4297.57
#2018-05-22| 4276.49
#2018-05-23| 4301.27
#2018-05-24| 4303.42
#2018-05-25| 4313.78
#2018-05-28| .
#2018-05-29| 4316.43
#2018-05-30| 4362.79
#2018-05-31| 4355.89
#2018-06-01| 4379.79
#2018-06-04| 4455.50
#2018-06-05| 4513.31
#2018-06-06| 4509.87
#2018-06-07| 4511.55
#2018-06-08| 4498.54
#2018-06-11| 4512.08
#2018-06-12| 4530.04
#2018-06-13| 4537.66
#2018-06-14| 4572.35
#2018-06-15| 4561.04
#2018-06-18| 4568.41
#2018-06-19| 4595.67
#2018-06-20| 4623.47
#2018-06-21| 4595.28
#2018-06-22| 4573.71
#2018-06-25| 4487.32
#2018-06-26| 4533.23
#2018-06-27| 4481.83
#2018-06-28| 4547.85
#2018-06-29| 4544.88
#2018-07-02| 4556.89
#2018-07-03| 4521.95
#2018-07-04| .
#2018-07-05| 4537.98
#2018-07-06| 4560.57
#2018-07-09| 4631.42
#2018-07-10| 4651.17
#2018-07-11| 4666.70
#2018-07-12| 4752.02
#2018-07-13| 4800.53
#2018-07-16| 4814.21
#2018-07-17| 4860.76
#2018-07-18| 4856.84
#2018-07-19| 4804.32
#2018-07-20| 4808.66
#2018-07-23| 4785.16
#2018-07-24| 4842.30
#2018-07-25| 4915.31
#2018-07-26| 4809.68
#2018-07-27| 4823.87
#2018-07-30| 4755.71
#2018-07-31| 4752.57
#2018-08-01| 4777.21
#2018-08-02| 4866.32
#2018-08-03| 4853.90
#2018-08-06| 4904.35
#2018-08-07| 4937.85
#2018-08-08| 4988.97
#2018-08-09| 4997.17
#2018-08-10| 4985.52
#2018-08-13| 4998.21
#2018-08-14| 5060.80
#2018-08-15| 4977.79
#2018-08-16| 5050.81
#2018-08-17| 5044.04
#2018-08-20| 5024.16
#2018-08-21| 5040.16
#2018-08-22| 5087.53
#2018-08-23| 5082.63
#2018-08-24| 5090.86
#2018-08-27| 5127.79
#2018-08-28| 5149.34
#2018-08-29| 5277.29
#2018-08-30| 5290.53
#2018-08-31| 5314.20
#2018-09-03| .
#2018-09-04| 5370.18
#2018-09-05| 5291.76
#2018-09-06| 5221.29
#2018-09-07| 5213.64
#2018-09-10| 5199.99
#2018-09-11| 5294.07
#2018-09-12| 5291.17
#2018-09-13| 5281.28
#2018-09-14| 5226.86
#2018-09-17| 5097.57
#2018-09-18| 5172.59
#2018-09-19| 5140.13
#2018-09-20| 5179.67
#2018-09-21| 5124.38
#2018-09-24| 5151.42
#2018-09-25| 5230.34
#2018-09-26| 5231.14
#2018-09-27| 5301.77
#2018-09-28| 5284.24
#2018-10-01| 5290.45
#2018-10-02| 5227.57
#2018-10-03| 5176.58
#2018-10-04| 5086.28
#2018-10-05| 5015.67
#2018-10-08| 4988.18
#2018-10-09| 5017.19
#2018-10-10| 4775.03
#2018-10-11| 4686.91
#2018-10-12| 4844.61
#2018-10-15| 4778.83
#2018-10-16| 4917.42
#2018-10-17| 4941.79
#2018-10-18| 4817.87
#2018-10-19| 4810.35
#2018-10-22| 4862.23
#2018-10-23| 4824.03
#2018-10-24| 4606.55
#2018-10-25| 4858.92
#2018-10-26| 4562.82
#2018-10-29| 4380.45
#2018-10-30| 4398.82
#2018-10-31| 4510.92
#2018-11-01| 4649.03
#2018-11-02| 4657.01
#2018-11-05| 4605.99
#2018-11-06| 4643.61
#2018-11-07| 4881.38
#2018-11-08| 4884.77
#2018-11-09| 4802.75
#2018-11-12| 4632.14
#2018-11-13| 4609.55
#2018-11-14| 4529.02
#2018-11-15| 4541.92
#2018-11-16| 4478.90
#2018-11-19| 4304.37
#2018-11-20| 4214.17
#2018-11-21| 4255.89
#2018-11-22| .
#2018-11-23| 4231.12
#2018-11-26| 4391.00
#2018-11-27| 4404.09
#2018-11-28| 4625.79
#2018-11-29| 4615.12
#2018-11-30| 4650.82
#2018-12-03| 4824.63
#2018-12-04| 4579.62
#2018-12-05| .
#2018-12-06| 4650.12
#2018-12-07| 4480.53
#2018-12-10| 4506.31
#2018-12-11| 4513.69
#2018-12-12| 4553.83
#2018-12-13| 4536.18
#2018-12-14| 4361.35
#2018-12-17| 4197.92
#2018-12-18| 4264.89
#2018-12-19| 4140.70
#2018-12-20| 4038.19
#2018-12-21| 3865.90
#2018-12-24| 3783.16
#2018-12-25| .
#2018-12-26| 4092.26
#2018-12-27| 4085.75
#2018-12-28| 4124.12
#2018-12-31| 4183.88
#2019-01-01| .
#2019-01-02| 4262.49
#2019-01-03| 4170.85
#2019-01-04| 4335.67
#2019-01-07| 4459.67
#2019-01-08| 4521.51
#2019-01-09| 4530.35
#2019-01-10| 4514.01
#2019-01-11| 4484.34
#2019-01-14| 4433.91
#2019-01-15| 4558.06
#2019-01-16| 4573.76
#2019-01-17| 4601.45
#2019-01-18| 4622.65
#2019-01-21| .
#2019-01-22| 4490.49
#2019-01-23| 4513.52
#2019-01-24| 4537.51
#2019-01-25| 4561.74
#2019-01-28| 4501.09
#2019-01-29| 4410.12
#2019-01-30| 4551.39
#2019-01-31| 4662.24
#2019-02-01| 4453.07
#2019-02-04| 4478.18
#2019-02-05| 4535.81
#2019-02-06| 4498.15
#2019-02-07| 4449.59
#2019-02-08| 4384.70
#2019-02-11| 4394.39
#2019-02-12| 4498.76
#2019-02-13| 4516.76
#2019-02-14| 4487.49
#2019-02-15| 4474.88
#2019-02-18| .
#2019-02-19| 4535.04
#2019-02-20| 4504.63
#2019-02-21| 4490.06
#2019-02-22| 4517.11
#2019-02-25| 4520.89
#2019-02-26| 4524.27
#2019-02-27| 4532.91
#2019-02-28| 4536.19
#2019-03-01| 4593.51
#2019-03-04| 4638.33
#2019-03-05| 4644.97
#2019-03-06| 4598.72
#2019-03-07| 4501.03
#2019-03-08| 4512.05
#2019-03-11| 4621.65
#2019-03-12| 4632.22
#2019-03-13| 4680.74
#2019-03-14| 4663.36
#2019-03-15| 4716.33
#2019-03-18| 4792.78
#2019-03-19| 4835.51
#2019-03-20| 4895.27
#2019-03-21| 4951.49
#2019-03-22| 4831.21
#2019-03-25| 4848.66
#2019-03-26| 4875.29
#2019-03-27| 4832.91
#2019-03-28| 4852.43
#2019-03-29| 4871.39
#2019-04-01| 4943.14
#2019-04-02| 4928.27
#2019-04-03| 4946.84
#2019-04-04| 4958.18
#2019-04-05| 5001.54
#2019-04-08| 5032.91
#2019-04-09| 4995.18
#2019-04-10| 5025.83
#2019-04-11| 5018.33
#2019-04-12| 5023.59
#2019-04-15| 5044.68
#2019-04-16| 5082.26
#2019-04-17| 5089.50
#2019-04-18| 5085.29
#2019-04-19| .
#2019-04-22| 5123.02
#2019-04-23| 5204.82
#2019-04-24| 5170.58
#2019-04-25| 5164.18
#2019-04-26| 5232.17
#2019-04-29| 5210.65
#2019-04-30| 5197.29
#2019-05-01| 5145.47
#2019-05-02| 5126.71
#2019-05-03| 5258.19
#2019-05-06| 5236.46
#2019-05-07| 5159.64
#2019-05-08| 5149.52
#2019-05-09| 5117.08
#2019-05-10| 5119.48
#2019-05-13| 4954.73
#2019-05-14| 4994.27
#2019-05-15| 5055.91
#2019-05-16| 5143.53
#2019-05-17| 5065.74
#2019-05-20| 5054.23
#2019-05-21| 5050.33
#2019-05-22| 5074.81
#2019-05-23| 4986.81
#2019-05-24| 5010.68
#2019-05-27| .
#2019-05-28| 5031.28
#2019-05-29| 4981.23
#2019-05-30| 4979.46
#2019-05-31| 4888.55
#2019-06-03| 4737.10
#2019-06-04| 4830.38
#2019-06-05| 4864.67
#2019-06-06| 4907.81
#2019-06-07| 5025.29
#2019-06-10| 5151.24
#2019-06-11| 5161.45
#2019-06-12| 5152.04
#2019-06-13| 5185.62
#2019-06-14| 5186.89
#2019-06-17| 5221.00
#2019-06-18| 5255.84
#2019-06-19| 5271.46
#2019-06-20| 5302.30
#2019-06-21| 5295.09
#2019-06-24| 5300.21
#2019-06-25| 5222.35
#2019-06-26| 5253.53
#2019-06-27| 5268.95
#2019-06-28| 5249.49
#2019-07-01| 5306.78
#2019-07-02| 5341.61
#2019-07-03| 5365.04
#2019-07-04| .
#2019-07-05| 5370.54
#2019-07-08| 5397.23
#2019-07-09| 5468.65
#2019-07-10| 5525.69
#2019-07-11| 5510.91
#2019-07-12| 5543.50
#2019-07-15| 5566.53
#2019-07-16| 5546.58
#2019-07-17| 5510.54
#2019-07-18| 5487.29
#2019-07-19| 5451.13
#2019-07-22| 5481.48
#2019-07-23| 5497.18
#2019-07-24| 5511.90
#2019-07-25| 5454.87
#2019-07-26| 5399.79
#2019-07-29| 5331.59
#2019-07-30| 5300.33
#2019-07-31| 5216.86
#2019-08-01| 5176.25
#2019-08-02| 5105.71
#2019-08-05| 4949.25
#2019-08-06| 5017.28
#2019-08-07| 5045.02
#2019-08-08| 5132.45
#2019-08-09| 5068.52
#2019-08-12| 5002.56
#2019-08-13| 5111.73
#2019-08-14| 4959.80
#2019-08-15| 5038.82
#2019-08-16| 5082.59
#2019-08-19| 5143.36
#2019-08-20| 5095.78
#2019-08-21| 5185.62
#2019-08-22| 5166.06
#2019-08-23| 5029.15
#2019-08-26| 5087.42
#2019-08-27| 5105.53
#2019-08-28| 5120.74
#2019-08-29| 5183.08
#2019-08-30| 5158.47
#2019-09-02| .
#2019-09-03| 5181.37
#2019-09-04| 5221.42
#2019-09-05| 5301.93
#2019-09-06| 5300.14
#2019-09-09| 5292.41
#2019-09-10| 5267.01
#2019-09-11| 5258.69
#2019-09-12| 5303.71
#2019-09-13| 5300.90
#2019-09-16| 5216.81
#2019-09-17| 5258.76
#2019-09-18| 5254.58
#2019-09-19| 5254.64
#2019-09-20| 5193.88
#2019-09-23| 5188.11
#2019-09-24| 5104.56
#2019-09-25| 5157.68
#2019-09-26| 5098.43
#2019-09-27| 5065.73
#2019-09-30| 5094.35
#2019-10-01| 5077.19
#2019-10-02| 5021.71
#2019-10-03| 5056.68
#2019-10-04| 5110.74
#2019-10-07| 5091.57
#2019-10-08| 5038.33
#2019-10-09| 5094.89
#2019-10-10| 5097.08
#2019-10-11| 5128.32
#2019-10-14| 5128.23
#2019-10-15| 5195.48
#2019-10-16| 5216.14
#2019-10-17| 5248.88
#2019-10-18| 5184.79
#2019-10-21| 5242.87
#2019-10-22| 5198.87
#2019-10-23| 5180.48
#2019-10-24| 5212.49
#2019-10-25| 5169.58
#2019-10-28| 5208.71
#2019-10-29| 5156.10
#2019-10-30| 5204.60
#2019-10-31| 5185.58
#2019-11-01| 5217.26
#2019-11-04| 5246.83
#2019-11-05| 5257.69
#2019-11-06| 5256.33
#2019-11-07| 5254.12
#2019-11-08| 5237.71
#2019-11-11| 5203.77
#2019-11-12| 5211.32
#2019-11-13| 5180.25
#2019-11-14| 5190.35
#2019-11-15| 5151.23
#2019-11-18| 5185.39
#2019-11-19| 5177.60
#2019-11-20| 5190.59
#2019-11-21| 5176.32
#2019-11-22| 5191.26
#2019-11-25| 5239.18
#2019-11-26| 5295.30
#2019-11-27| 5331.80
#2019-11-28| 5331.80
#2019-11-29| 5294.92
#2019-12-02| 5250.72
#2019-12-03| 5220.05
#2019-12-04| 5204.72
#2019-12-05| 5161.29
#2019-12-06| 5195.64
#2019-12-09| 5192.37
#2019-12-10| 5170.19
#2019-12-11| 5187.15
#2019-12-12| 5223.59
#2019-12-13| 5216.24
#2019-12-16| 5234.84
#2019-12-17| 5292.30
#2019-12-18| 5261.07
#2019-12-19| 5284.22
#2019-12-20| 5277.58
#2019-12-23| 5276.89
#2019-12-24| 5275.04
#2019-12-25| .
#2019-12-26| 5436.93
#2019-12-27| 5436.78
#2019-12-30| 5391.46
#2019-12-31| 5385.42
#2020-01-01| .
#2020-01-02| 5475.64
#2020-01-03| 5420.30
#2020-01-06| 5471.52
#2020-01-07| 5471.57
#2020-01-08| 5445.42
#2020-01-09| 5481.76
#2020-01-10| 5437.85
#2020-01-13| 5454.18
#2020-01-14| 5415.77
#2020-01-15| 5378.24
#2020-01-16| 5417.13
#2020-01-17| 5389.38
#2020-01-20| .
#2020-01-21| 5459.24
#2020-01-22| 5450.48
#2020-01-23| 5448.63
#2020-01-24| 5385.58
#2020-01-27| 5330.70
#2020-01-28| 5387.32
#2020-01-29| 5386.58
#2020-01-30| 5417.11
#2020-01-31| 5659.56
#2020-02-03| 5645.75
#2020-02-04| 5750.57
#2020-02-05| 5755.31
#2020-02-06| 5776.45
#2020-02-07| 5842.51
#2020-02-10| 5946.30
#2020-02-11| 5973.63
#2020-02-12| 6007.55
#2020-02-13| 6005.09
#2020-02-14| 5974.81
#2020-02-17| .
#2020-02-18| 6040.04
#2020-02-19| 6056.74
#2020-02-20| 6027.04
#2020-02-21| 5912.29
#2020-02-24| 5699.90
#2020-02-25| 5591.09
#2020-02-26| 5599.93
#2020-02-27| 5349.63
#2020-02-28| 5299.23
#2020-03-02| 5566.53
#2020-03-03| 5436.25
#2020-03-04| 5637.52
#2020-03-05| 5513.98
#2020-03-06| 5467.80
#2020-03-09| 5243.19
#2020-03-10| 5467.90
#2020-03-11| 5259.21
#2020-03-12| 4835.76
#2020-03-13| 5185.27
#2020-03-16| 4888.59
#2020-03-17| 5281.27
#2020-03-18| 5346.97
#2020-03-19| 5421.00
#2020-03-20| 5276.66
#2020-03-23| 5380.04
#2020-03-24| 5466.98
#2020-03-25| 5290.70
#2020-03-26| 5467.77
#2020-03-27| 5336.02
#2020-03-30| 5518.17
#2020-03-31| 5459.79
#2020-04-01| 5388.19
#2020-04-02| 5448.48
#2020-04-03| 5419.66
#2020-04-06| 5691.13
#2020-04-07| 5690.20
#2020-04-08| 5767.55
#2020-04-09| 5753.88
#2020-04-10| 5753.88
#2020-04-13| 6024.51
#2020-04-14| 6311.44
#2020-04-15| 6343.56
#2020-04-16| 6594.88
#2020-04-17| 6531.39
#2020-04-20| 6526.53
#2020-04-21| 6369.92
#2020-04-22| 6473.56
#2020-04-23| 6502.07
#2020-04-24| 6549.24
#2020-04-27| 6475.23
#2020-04-28| 6351.33
#2020-04-29| 6431.00
#2020-04-30| 6595.88
#2020-05-01| 6241.98
#2020-05-04| 6318.55
#2020-05-05| 6337.58
#2020-05-06| 6395.61
#2020-05-07| 6411.40
#2020-05-08| 6450.43
#2020-05-11| 6531.10
#2020-05-12| 6419.59
#2020-05-13| 6434.77
#2020-05-14| 6471.31
#2020-05-15| 6530.94
#2020-05-18| 6592.23
#2020-05-19| 6620.84
#2020-05-20| 6713.49
#2020-05-21| 6600.26
#2020-05-22| 6574.49
#2020-05-25| 6574.49
#2020-05-26| 6541.01
#2020-05-27| 6516.68
#2020-05-28| 6515.95
#2020-05-29| 6607.12
#2020-06-01| 6656.72
#2020-06-02| 6655.37
#2020-06-03| 6669.74
#2020-06-04| 6629.77
#2020-06-05| 6676.92
#2020-06-08| 6748.33
#2020-06-09| 6894.79
#2020-06-10| 6988.32
#2020-06-11| 6785.04
#2020-06-12| 6736.67
#2020-06-15| 6793.66
#2020-06-16| 6900.00
#2020-06-17| 6941.27
#2020-06-18| 6957.92
#2020-06-19| 7020.26
#2020-06-22| 7115.10
#2020-06-23| 7211.52
#2020-06-24| 7135.83
#2020-06-25| 7177.52
#2020-06-26| 7030.83
#2020-06-29| 7024.77
#2020-06-30| 7192.27
#2020-07-01| 7431.58
#2020-07-02| 7453.91
#2020-07-03| .
#2020-07-06| 7796.25
#2020-07-07| 7743.70
#2020-07-08| 7887.76
#2020-07-09| 8131.68
#2020-07-10| 8189.39
#2020-07-13| 7983.20
#2020-07-14| 7973.49
#2020-07-15| 7824.56
#2020-07-16| 7807.75
#2020-07-17| 7725.41
#2020-07-20| 8191.07
#2020-07-21| 8083.53
#2020-07-22| 8016.97
#2020-07-23| 7777.98
#2020-07-24| 7822.22
#2020-07-27| 7915.79
#2020-07-28| 7811.37
#2020-07-29| 7868.30
#2020-07-30| 7901.79
#2020-07-31| 8126.19
#2020-08-03| 8032.56
#2020-08-04| 8129.40
#2020-08-05| 8247.11
#2020-08-06| 8289.98
#2020-08-07| 8180.57
#2020-08-10| 8155.59
#2020-08-11| 7991.45
#2020-08-12| 8180.70
#2020-08-13| 8179.87
#2020-08-14| 8163.99
#2020-08-17| 8264.02
#2020-08-18| 8517.62
#2020-08-19| 8437.58
#2020-08-20| 8494.40
#2020-08-21| 8487.12
#2020-08-24| 8528.60
#2020-08-25| 8602.10
#2020-08-26| 8791.52
#2020-08-27| 8746.56
#2020-08-28| 8779.99
#2020-08-31| 8867.70
#2020-09-01| 9028.25
#2020-09-02| 9107.27
#2020-09-03| 8729.93
#2020-09-04| 8571.28
#2020-09-07| .
#2020-09-08| 8230.12
#2020-09-09| 8500.23
#2020-09-10| 8275.53
#2020-09-11| 8160.12
#2020-09-14| 8147.47
#2020-09-15| 8257.22
#2020-09-16| 8091.48
#2020-09-17| 7945.08
#2020-09-18| 7825.05
#2020-09-21| 7849.54
#2020-09-22| 8205.97
#2020-09-23| 7932.86
#2020-09-24| 7985.07
#2020-09-25| 8133.99
#2020-09-28| 8306.90
#2020-09-29| 8255.10
#2020-09-30| 8288.40
#2020-10-01| 8459.66
#2020-10-02| 8251.70
#2020-10-05| 8415.98
#2020-10-06| 8208.56
#2020-10-07| 8412.32
#2020-10-08| 8417.43
#2020-10-09| 8627.86
#2020-10-12| 8954.47
#2020-10-13| 8982.65
#2020-10-14| 8802.03
#2020-10-15| 8761.65
#2020-10-16| 8642.85
#2020-10-19| 8488.04
#2020-10-20| 8520.36
#2020-10-21| 8458.92
#2020-10-22| 8418.31
#2020-10-23| 8475.81
#2020-10-26| 8450.99
#2020-10-27| 8611.39
#2020-10-28| 8331.93
#2020-10-29| 8423.78
#2020-10-30| 8058.30
#2020-11-02| 8028.02
#2020-11-03| 8154.82
#2020-11-04| 8531.19
#2020-11-05| 8720.05
#2020-11-06| 8725.37
#2020-11-09| 8323.38
#2020-11-10| 8137.19
#2020-11-11| 8367.47
#2020-11-12| 8320.33
#2020-11-13| 8387.27
#2020-11-16| 8410.68
#2020-11-17| 8394.85
#2020-11-18| 8343.98
#2020-11-19| 8401.77
#2020-11-20| 8352.75
#2020-11-23| 8371.70
#2020-11-24| 8433.69
#2020-11-25| 8580.99
#2020-11-26| 8580.99
#2020-11-27| 8599.50
#2020-11-30| 8560.78
#2020-12-01| 8674.80
#2020-12-02| 8612.34
#2020-12-03| 8547.55
#2020-12-04| 8496.99
#2020-12-07| 8477.43
#2020-12-08| 8526.73
#2020-12-09| 8374.17
#2020-12-10| 8352.15
#2020-12-11| 8382.61
#2020-12-14| 8449.40
#2020-12-15| 8464.82
#2020-12-16| 8611.55
#2020-12-17| 8608.81
#2020-12-18| 8529.98
#2020-12-21| 8537.95
#2020-12-22| 8522.38
#2020-12-23| 8477.41
#2020-12-24| 8462.34
#2020-12-25| 8462.34
#2020-12-28| 8701.70
#2020-12-29| 8771.67
#2020-12-30| 8699.25
#2020-12-31| 8654.34
#2021-01-01| 8654.34
#2021-01-04| 8541.45
#2021-01-05| 8592.85
#2021-01-06| 8465.78
#2021-01-07| 8516.48
#2021-01-08| 8562.00
#2021-01-11| 8424.89
#2021-01-12| 8462.01
#2021-01-13| 8537.86
#2021-01-14| 8446.91
#2021-01-15| 8376.36
#2021-01-18| 8376.36
#2021-01-19| 8364.80
#2021-01-20| 8666.11
#2021-01-21| 8758.53
#2021-01-22| 8738.49
#2021-01-25| 8735.15
#2021-01-26| 8805.04
#2021-01-27| 8552.63
#2021-01-28| 8575.75
#2021-01-29| 8474.37
#2021-02-01| 8729.66
#2021-02-02| 8831.05
#2021-02-03| 8702.98
#2021-02-04| 8758.68
#2021-02-05| 8808.09
#2021-02-08| 8782.33
#2021-02-09| 8760.63
#2021-02-10| 8701.66
#2021-02-11| 8639.05
#2021-02-12| 8673.28
#2021-02-15| 8673.28
#2021-02-16| 8666.85
#2021-02-17| 8769.93
#2021-02-18| 8740.85
#2021-02-19| 8582.30
#2021-02-22| 8430.60
#2021-02-23| 8415.94
#2021-02-24| 8328.47
#2021-02-25| 8098.74
#2021-02-26| 8145.18
#2021-03-01| 8269.44
#2021-03-02| 8120.51
#2021-03-03| 7922.30
#2021-03-04| 7846.16
#2021-03-05| 7906.15
#2021-03-08| 7809.57
#2021-03-09| 8054.03
#2021-03-10| 8074.52
#2021-03-11| 8196.27
#2021-03-12| 8171.03
#2021-03-15| 8155.50
#2021-03-16| 8165.69
#2021-03-17| 8236.06
#2021-03-18| 7996.61
#2021-03-19| 8139.41
#2021-03-22| 8234.23
#2021-03-23| 8310.98
#2021-03-24| 8194.23
#2021-03-25| 8147.35
#2021-03-26| 8205.38
#2021-03-29| 8261.43
#2021-03-30| 8207.13
#2021-03-31| 8284.23
#2021-04-01| 8425.39
#2021-04-02| 8425.39
#2021-04-05| 8599.90
#2021-04-06| 8597.95
#2021-04-07| 8696.17
#2021-04-08| 8742.96
#2021-04-09| 8892.09
#2021-04-12| 8910.16
#2021-04-13| 8953.67
#2021-04-14| 8819.00
#2021-04-15| 8928.26
#2021-04-16| 8981.22
#2021-04-19| 8917.34
#2021-04-20| 8852.20
#2021-04-21| 8910.82
#2021-04-22| 8789.03
#2021-04-23| 8856.80
#2021-04-26| 8952.14
#2021-04-27| 8978.86
#2021-04-28| 9053.74
#2021-04-29| 9107.52
#2021-04-30| 9093.26
#2021-05-03| 8974.55
#2021-05-04| 8813.22
#2021-05-05| 8727.39
#2021-05-06| 8813.87
#2021-05-07| 8792.98
#2021-05-10| 8596.10
#2021-05-11| 8628.56
#2021-05-12| 8427.25
#2021-05-13| 8484.56
#2021-05-14| 8630.16
#2021-05-17| 8711.01
#2021-05-18| 8651.23
#2021-05-19| 8667.29
#2021-05-20| 8717.66
#2021-05-21| 8628.33
#2021-05-24| 8704.07
#2021-05-25| 8740.56
#2021-05-26| 8758.56
#2021-05-27| 8688.20
#2021-05-28| 8652.97
#2021-05-31| 8652.97
#2021-06-01| 8642.04
#2021-06-02| 8681.96
#2021-06-03| 8603.58
#2021-06-04| 8654.73
#2021-06-07| 8617.99
#2021-06-08| 8746.49
#2021-06-09| 8763.52
#2021-06-10| 8907.07
#2021-06-11| 8911.25
#2021-06-14| 8986.29
#2021-06-15| 8981.51
#2021-06-16| 9012.74
#2021-06-17| 9171.38
#2021-06-18| 9140.83
#2021-06-21| 9106.38
#2021-06-22| 9230.73
#2021-06-23| 9221.18
#2021-06-24| 9126.67
#2021-06-25| 9051.10
#2021-06-28| 9145.44
#2021-06-29| 9157.86
#2021-06-30| 9161.42
#2021-07-01| 9136.51
#2021-07-02| 9305.72
#2021-07-05| 9305.72
#2021-07-06| 9617.47
#2021-07-07| 9672.13
#2021-07-08| 9743.96
#2021-07-09| 9737.32
#2021-07-12| 9730.96
#2021-07-13| 9649.53
#2021-07-14| 9672.45
#2021-07-15| 9579.07
#2021-07-16| 9462.35
#2021-07-19| 9426.02
#2021-07-20| 9491.97
#2021-07-21| 9509.50
#2021-07-22| 9622.76
#2021-07-23| 9692.81
#2021-07-26| 9776.04
#2021-07-27| 9627.76
#2021-07-28| 9627.11
#2021-07-29| 9586.98
#2021-07-30| 9067.25
#2021-08-02| 9064.75
#2021-08-03| 9167.97
#2021-08-04| 9139.56
#2021-08-05| 9207.41
#2021-08-06| 9134.67
#2021-08-09| 9139.63
#2021-08-10| 9134.74
#2021-08-11| 9092.28
#2021-08-12| 9108.56
#2021-08-13| 9097.59
#2021-08-16| 9128.92
#2021-08-17| 8997.23
#2021-08-18| 8881.36
#2021-08-19| 8874.39
#2021-08-20| 8939.30
#2021-08-23| 9048.85
#2021-08-24| 9107.72
#2021-08-25| 9098.62
#2021-08-26| 9097.17
#2021-08-27| 9154.59
#2021-08-30| 9315.22
#2021-08-31| 9403.19
#2021-09-01| 9417.14
#2021-09-02| 9402.13
#2021-09-03| 9436.66
#2021-09-06| 9436.66
#2021-09-07| 9471.38
#2021-09-08| 9524.83
#2021-09-09| 9433.66
#2021-09-10| 9395.49
#2021-09-13| 9349.90
#2021-09-14| 9325.92
#2021-09-15| 9387.61
#2021-09-16| 9433.53
#2021-09-17| 9376.17
#2021-09-20| 9126.28
#2021-09-21| 9103.05
#2021-09-22| 9170.19
#2021-09-23| 9244.32
#2021-09-24| 9289.86
#2021-09-27| 9229.13
#2021-09-28| 9000.60
#2021-09-29| 8997.51
#2021-09-30| 8932.93
#2021-10-01| 8909.71
#2021-10-04| 8695.84
#2021-10-05| 8777.50
#2021-10-06| 8871.45
#2021-10-07| 8980.35
#2021-10-08| 8950.66
#2021-10-11| 8858.30
#2021-10-12| 8860.40
#2021-10-13| 8935.61
#2021-10-14| 9001.80
#2021-10-15| 9229.76
#2021-10-18| 9350.05
#2021-10-19| 9370.12
#2021-10-20| 9332.76
#2021-10-21| 9401.48
#2021-10-22| 9237.46
#2021-10-25| 9253.41
#2021-10-26| 9336.45
#2021-10-27| 9359.44
#2021-10-28| 9479.68
#2021-10-29| 9353.12
#2021-11-01| 9246.91
#2021-11-02| 9251.24
#2021-11-03| 9404.94
#2021-11-04| 9629.17
#2021-11-05| 9681.73
#2021-11-08| 9594.62
#2021-11-09| 9777.65
#2021-11-10| 9575.59
#2021-11-11| 9579.31
#2021-11-12| 9705.56
#2021-11-15| 9771.67
#2021-11-16| 9770.51
#2021-11-17| 9742.38
#2021-11-18|10041.40
#2021-11-19|10009.56
#2021-11-22| 9815.57
#2021-11-23| 9868.30
#2021-11-24| 9890.37
#2021-11-25| 9890.37
#2021-11-26| 9715.32
#2021-11-29| 9828.62
#2021-11-30| 9655.80
#2021-12-01| 9478.68
#2021-12-02| 9448.85
#2021-12-03| 9380.27
#2021-12-06| 9461.91
#2021-12-07| 9671.32
#2021-12-08| 9628.66
#2021-12-09| 9544.08
#2021-12-10| 9552.31
#2021-12-13| 9455.56
#2021-12-14| 9422.01
#2021-12-15| 9638.83
#2021-12-16| 9395.55
#2021-12-17| 9394.36
#2021-12-20| 9273.72
#2021-12-21| 9405.69
#2021-12-22| 9433.32
#2021-12-23| 9443.37
#2021-12-24| 9443.37
#2021-12-27| 9433.83
#2021-12-28| 9488.73
#2021-12-29| 9449.49
#2021-12-30| 9434.20
#2021-12-31| 9373.19
#2022-01-03| 9511.02
#2022-01-04| 9375.73
#2022-01-05| 9220.56
#2022-01-06| 9188.49
#2022-01-07| 9136.83
#2022-01-10| 9045.78
#2022-01-11| 9194.00
#2022-01-12| 9181.85
#2022-01-13| 9012.02
#2022-01-14| 8999.46
#2022-01-17| 8999.46
#2022-01-18| 8821.87
#2022-01-19| 8749.04
#2022-01-20| 8522.14
#2022-01-21| 8146.41
#2022-01-24| 8254.90
#2022-01-25| 8015.95
#2022-01-26| 7958.10
#2022-01-27| 7987.73
#2022-01-28| 8198.88
#2022-01-31| 8471.87
#2022-02-01| 8546.54
#2022-02-02| 8537.14
#2022-02-03| 8066.12
#2022-02-04| 8783.80
#2022-02-07| 8775.39
#2022-02-08| 8932.08
#2022-02-09| 8951.28
#2022-02-10| 8822.29
#2022-02-11| 8572.42
#2022-02-14| 8624.39
#2022-02-15| 8694.69
#2022-02-16| 8742.82
#2022-02-17| 8634.84
#2022-02-18| 8553.13
#2022-02-21| 8553.13
#2022-02-22| 8401.07
#2022-02-23| 8148.95
#2022-02-24| 8429.94
#2022-02-25| 8596.05
#2022-02-28| 8587.98
#2022-03-01| 8546.75
#2022-03-02| 8610.03
#2022-03-03| 8482.47
#2022-03-04| 8399.97
#2022-03-07| 8039.58
#2022-03-08| 7953.55
#2022-03-09| 8118.15
#2022-03-10| 8433.53
#2022-03-11| 8344.15
#2022-03-14| 8220.28
#2022-03-15| 8497.68
#2022-03-16| 8723.70
#2022-03-17| 8928.75
#2022-03-18| 9126.20
#2022-03-21| 9105.25
#2022-03-22| 9245.00
#2022-03-23| 9145.48
#2022-03-24| 9168.98
#2022-03-25| 9211.01
#2022-03-28| 9421.04
#2022-03-29| 9461.03
#2022-03-30| 9366.46
#2022-03-31| 9201.88
#2022-04-01| 9237.12
#2022-04-04| 9433.95
#2022-04-05| 9268.49
#2022-04-06| 9109.39
#2022-04-07| 9150.93
#2022-04-08| 9026.08
#2022-04-11| 8837.34
#2022-04-12| 8817.10
#2022-04-13| 9058.36
#2022-04-14| 8916.35
#2022-04-15| 8916.35
#2022-04-18| 8937.14
#2022-04-19| 9199.38
#2022-04-20| 9075.50
#2022-04-21| 8822.91
#2022-04-22| 8586.67
#2022-04-25| 8651.63
#2022-04-26| 8337.22
#2022-04-27| 8268.20
#2022-04-28| 8564.95
#2022-04-29| 7661.35
#2022-05-02| 7662.13
#2022-05-03| 7663.24
#2022-05-04| 7791.87
#2022-05-05| 7326.61
#2022-05-06| 7205.68
#2022-05-09| 6967.55
#2022-05-10| 6944.45
#2022-05-11| 6759.79
#2022-05-12| 6832.51
#2022-05-13| 7104.36
#2022-05-16| 7011.93
#2022-05-17| 7061.52
#2022-05-18| 6417.26
#2022-05-19| 6377.18
#2022-05-20| 6361.29
#2022-05-23| 6409.69
#2022-05-24| 6290.41
#2022-05-25| 6410.55
#2022-05-26| 6707.33
#2022-05-27| 6909.97
#2022-05-30| 6909.97
#2022-05-31| 7079.07
#2022-06-01| 7088.23
#2022-06-02| 7324.09
#2022-06-03| 7164.59
#2022-06-06| 7254.99
#2022-06-07| 7167.83
#2022-06-08| 7084.68
#2022-06-09| 6884.40
#2022-06-10| 6597.43
#2022-06-13| 6313.33
#2022-06-14| 6261.40
#2022-06-15| 6490.34
#2022-06-16| 6312.44
#2022-06-17| 6380.96
#2022-06-20| 6380.96
#2022-06-21| 6555.46
#2022-06-22| 6544.69
#2022-06-23| 6744.93
#2022-06-24| 6935.33
#2022-06-27| 6801.78
#2022-06-28| 6518.82
#2022-06-29| 6578.85
#2022-06-30| 6484.63
#2022-07-01| 6641.95
#2022-07-04| 6641.95
#2022-07-05| 6833.09
#2022-07-06| 6880.08
#2022-07-07| 6979.82
#2022-07-08| 6954.72
#2022-07-11| 6796.73
#2022-07-12| 6668.55
#2022-07-13| 6721.24
#2022-07-14| 6786.92
#2022-07-15| 6928.04
#2022-07-18| 6929.42
#2022-07-19| 7126.82
#2022-07-20| 7332.17
#2022-07-21| 7432.18
#2022-07-22| 7343.33
#2022-07-25| 7286.53
#2022-07-26| 6915.36
#2022-07-27| 7217.41
#2022-07-28| 7333.06
#2022-07-29| 7865.47
#2022-08-01| 7904.50
#2022-08-02| 7844.28
#2022-08-03| 8059.42
#2022-08-04| 8135.65
#2022-08-05| 8070.98
#2022-08-08| 8031.22
#2022-08-09| 7962.00
#2022-08-10| 8171.98
#2022-08-11| 8080.96
#2022-08-12| 8230.22
#2022-08-15| 8233.72
#2022-08-16| 8374.35
#2022-08-17| 8264.25
#2022-08-18| 8274.17
#2022-08-19| 8070.90
#2022-08-22| 7826.14
#2022-08-23| 7829.65
#2022-08-24| 7847.99
#2022-08-25| 7996.49
#2022-08-26| 7644.67
#2022-08-29| 7610.73
#2022-08-30| 7558.67
#2022-08-31| 7474.12
#2022-09-01| 7555.50
#2022-09-02| 7513.41
#2022-09-05| 7513.41
#2022-09-06| 7450.46
#2022-09-07| 7649.24
#2022-09-08| 7668.21
#2022-09-09| 7827.36
#2022-09-12| 7968.83
#2022-09-13| 7487.22
#2022-09-14| 7549.53
#2022-09-15| 7442.46
#2022-09-16| 7336.30
#2022-09-19| 7396.54
#2022-09-20| 7271.38
#2022-09-21| 7115.10
#2022-09-22| 7032.54
#2022-09-23| 6834.74
#2022-09-26| 6910.38
#2022-09-27| 6870.27
#2022-09-28| 7065.47
#2022-09-29| 6905.22
#2022-09-30| 6798.39
#2022-10-03| 6958.28
#2022-10-04| 7200.34
#2022-10-05| 7172.89
#2022-10-06| 7140.84
#2022-10-07| 6858.34
#2022-10-10| 6825.43
#2022-10-11| 6802.46
#2022-10-12| 6804.43
#2022-10-13| 6805.25
#2022-10-14| 6520.55
#2022-10-17| 6824.84
#2022-10-18| 6979.86
#2022-10-19| 6920.29
#2022-10-20| 6912.72
#2022-10-21| 7131.92
#2022-10-24| 7218.84
#2022-10-25| 7274.67
#2022-10-26| 7088.40
#2022-10-27| 6901.20
#2022-10-28| 6650.18
#2022-10-31| 6582.02
#2022-11-01| 6350.98
#2022-11-02| 6112.05
#2022-11-03| 6007.16
#2022-11-04| 6074.55
#2022-11-07| 6076.77
#2022-11-08| 6069.25
#2022-11-09| 5861.61
#2022-11-10| 6378.30
#2022-11-11| 6564.04
#2022-11-14| 6432.64
#2022-11-15| 6564.97
#2022-11-16| 6447.33
#2022-11-17| 6358.61
#2022-11-18| 6351.78
#2022-11-21| 6283.12
#2022-11-22| 6319.26
#2022-11-23| 6372.88
#2022-11-24| 6372.88
#2022-11-25| 6348.72
#2022-11-28| 6364.50
#2022-11-29| 6297.22
#2022-11-30| 6483.90
#2022-12-01| 6360.41
#2022-12-02| 6293.56
#2022-12-05| 6129.95
#2022-12-06| 5992.48
#2022-12-07| 5997.86
#2022-12-08| 6073.22
#2022-12-09| 5994.27
#2022-12-12| 6076.92
#2022-12-13| 6152.22
#2022-12-14| 6110.42
#2022-12-15| 5929.57
#2022-12-16| 5881.71
#2022-12-19| 5748.71
#2022-12-20| 5761.58
#2022-12-21| 5841.65
#2022-12-22| 5705.30
#2022-12-23| 5779.37
#2022-12-26| 5779.37
#2022-12-27| 5688.44
#2022-12-28| 5611.73
#2022-12-29| 5726.26
#2022-12-30| 5715.65
#2023-01-02| 5715.65
#2023-01-03| 5797.52
#2023-01-04| 5777.12
#2023-01-05| 5688.09
#2023-01-06| 5906.80
#2023-01-09| 5922.88
#2023-01-10| 6028.55
#2023-01-11| 6252.38
#2023-01-12| 6244.27
#2023-01-13| 6376.31
#2023-01-16| 6376.31
#2023-01-17| 6286.00
#2023-01-18| 6215.77
#2023-01-19| 6107.29
#2023-01-20| 6295.57
#2023-01-23| 6351.16
#2023-01-24| 6301.65
#2023-01-25| 6336.80
#2023-01-26| 6436.11
#2023-01-27| 6574.15
#2023-01-30| 6496.05
#2023-01-31| 6632.57
#2023-02-01| 6744.72
#2023-02-02| 7065.07
#2023-02-03| 6641.66
#2023-02-06| 6584.31
#2023-02-07| 6586.47
#2023-02-08| 6469.49
#2023-02-09| 6398.83
#2023-02-10| 6382.61
#2023-02-13| 6496.19
#2023-02-14| 6488.52
#2023-02-15| 6580.46
#2023-02-16| 6425.08
#2023-02-17| 6405.15
#2023-02-20| 6405.15
#2023-02-21| 6280.04
#2023-02-22| 6296.27
#2023-02-23| 6265.83
#2023-02-24| 6170.05
#2023-02-27| 6172.05
#2023-02-28| 6194.23
#2023-03-01| 6078.26
#2023-03-02| 6099.77
#2023-03-03| 6194.48
#2023-03-06| 6159.09
#2023-03-07| 6139.99
#2023-03-08| 6148.78
#2023-03-09| 6056.74
#2023-03-10| 5973.84
#2023-03-13| 6047.37
#2023-03-14| 6167.23
#2023-03-15| 6239.50
#2023-03-16| 6390.69
#2023-03-17| 6342.59
#2023-03-20| 6318.57
#2023-03-21| 6433.09
#2023-03-22| 6329.98
#2023-03-23| 6329.48
#2023-03-24| 6332.28
#2023-03-27| 6346.61
#2023-03-28| 6303.92
#2023-03-29| 6432.11
#2023-03-30| 6515.53
#2023-03-31| 6603.10
#2023-04-03| 6581.85
#2023-04-04| 6638.38
#2023-04-05| 6535.01
#2023-04-06| 6560.20
#2023-04-07| 6560.20
#2023-04-10| 6591.83
#2023-04-11| 6511.34
#2023-04-12| 6389.70
#2023-04-13| 6588.19
#2023-04-14| 6565.74
#2023-04-17| 6588.76
#2023-04-18| 6583.08
#2023-04-19| 6661.89
#2023-04-20| 6664.86
#2023-04-21| 6801.59
#2023-04-24| 6796.80
#2023-04-25| 6613.01
#2023-04-26| 6685.39
#2023-04-27| 6901.32
#2023-04-28| 6727.54
#2023-05-01| 6574.77
#2023-05-02| 6636.07
#2023-05-03| 6617.44
#2023-05-04| 6631.65
#2023-05-05| 6734.94
#2023-05-08| 6749.15
#2023-05-09| 6787.56
#2023-05-10| 6922.94
#2023-05-11| 7012.56
#2023-05-12| 6942.21
#2023-05-15| 6973.25
#2023-05-16| 7029.08
#2023-05-17| 7118.05
#2023-05-18| 7232.19
#2023-05-19| 7137.14
#2023-05-22| 7066.93
#2023-05-23| 7035.57
#2023-05-24| 7090.01
#2023-05-25| 6993.07
#2023-05-26| 7241.69
#2023-05-29| 7241.69
#2023-05-30| 7288.90
#2023-05-31| 7246.63
#2023-06-01| 7301.46
#2023-06-02| 7380.36
#2023-06-05| 7425.22
#2023-06-06| 7476.92
#2023-06-07| 7251.39
#2023-06-08| 7402.42
#2023-06-09| 7358.62
#2023-06-12| 7499.47
#2023-06-13| 7523.52
#2023-06-14| 7545.26
#2023-06-15| 7592.43
#2023-06-16| 7494.56
#2023-06-19| 7494.56
#2023-06-20| 7488.79
#2023-06-21| 7460.62
#2023-06-22| 7693.87
#2023-06-23| 7657.49
#2023-06-26| 7574.85
#2023-06-27| 7659.02
#2023-06-28| 7660.51
#2023-06-29| 7605.08
#2023-06-30| 7734.97
#2023-07-03| 7750.41
#2023-07-04| 7750.41
#2023-07-05| 7750.08
#2023-07-06| 7650.61
#2023-07-07| 7659.29
#2023-07-10| 7570.50
#2023-07-11| 7645.99
#2023-07-12| 7743.28
#2023-07-13| 7875.73
#2023-07-14| 7904.35
#2023-07-17| 7870.47
#2023-07-18| 7844.91
#2023-07-19| 7953.87
#2023-07-20| 7768.41
#2023-07-21| 7774.58
#2023-07-24| 7746.44
#2023-07-25| 7756.31
#2023-07-26| 7724.26
#2023-07-27| 7718.54
#2023-07-28| 7888.38
#2023-07-31| 7944.51
#2023-08-01| 7842.52
#2023-08-02| 7697.42
#2023-08-03| 7734.50
#2023-08-04| 8141.82
#2023-08-07| 8271.23
#2023-08-08| 8171.06
#2023-08-09| 8098.34
#2023-08-10| 8130.40
#2023-08-11| 8130.32
#2023-08-14| 8200.67
#2023-08-15| 8066.17
#2023-08-16| 7971.40
#2023-08-17| 7880.47
#2023-08-18| 7864.74
#2023-08-21| 7909.33
#2023-08-22| 7871.47
#2023-08-23| 7930.84
#2023-08-24| 7741.80
#2023-08-25| 7805.78
#2023-08-28| 7816.29
#2023-08-29| 7910.43
#2023-08-30| 7928.02
#2023-08-31| 8048.94
#2023-09-01| 8025.10
#2023-09-04| 8025.10
#2023-09-05| 7978.54
#2023-09-06| 7911.12
#2023-09-07| 8025.27
#2023-09-08| 8048.36
#2023-09-11| 8258.70
#2023-09-12| 8180.72
#2023-09-13| 8323.94
#2023-09-14| 8334.72
#2023-09-15| 8135.92
#2023-09-18| 8115.00
#2023-09-19| 8024.93
#2023-09-20| 7934.62
#2023-09-21| 7651.18
#2023-09-22| 7641.91
#2023-09-25| 7731.18
#2023-09-26| 7500.62
#2023-09-27| 7513.52
#2023-09-28| 7530.87
#2023-09-29| 7555.05
#2023-10-02| 7650.17
#2023-10-03| 7444.60
#2023-10-04| 7561.81
#2023-10-05| 7503.86
#2023-10-06| 7542.83
#2023-10-09| 7553.54
#2023-10-10| 7630.88
#2023-10-11| 7731.64
#2023-10-12| 7753.46
#2023-10-13| 7675.19
#2023-10-16| 7807.42
#2023-10-17| 7779.85
#2023-10-18| 7639.72
#2023-10-19| 7625.97
#2023-10-20| 7459.85
#2023-10-23| 7525.19
#2023-10-24| 7620.68
#2023-10-25| 7332.20
#2023-10-26| 7252.56
#2023-10-27| 7553.55
#2023-10-30| 7789.60
#2023-10-31| 7805.69
#2023-11-01| 7967.98
#2023-11-02| 8023.74
#2023-11-03| 8056.61
#2023-11-06| 8115.77
#2023-11-07| 8245.50
#2023-11-08| 8191.67
#2023-11-09| 8114.10
#2023-11-10| 8275.44
#2023-11-13| 8244.41
#2023-11-14| 8413.21
#2023-11-15| 8373.57
#2023-11-16| 8229.93
#2023-11-17| 8320.74
#2023-11-20| 8367.00
#2023-11-21| 8291.76
#2023-11-22| 8405.62
#2023-11-23| 8405.62
#2023-11-24| 8423.49
#2023-11-27| 8472.58
#2023-11-28| 8456.19
#2023-11-29| 8405.61
#2023-11-30| 8408.12
#2023-12-01| 8453.08
#2023-12-04| 8369.35
#2023-12-05| 8467.90
#2023-12-06| 8366.99
#2023-12-07| 8463.97
#2023-12-08| 8470.27
#2023-12-11| 8440.93
#2023-12-12| 8512.53
#2023-12-13| 8622.14
#2023-12-14| 8540.10
#2023-12-15| 8693.65
#2023-12-18| 8903.83
#2023-12-19| 8900.38
#2023-12-20| 8783.45
#2023-12-21| 8873.14
#2023-12-22| 8885.38
#2023-12-25| 8885.38
#2023-12-26| 8893.42
#2023-12-27| 8919.23
#2023-12-28| 8914.52
#2023-12-29| 8851.05
#2024-01-01| 8851.05
#2024-01-02| 8766.63
#2024-01-03| 8675.44
#2024-01-04| 8523.19
#2024-01-05| 8560.55
#2024-01-08| 8737.87
#2024-01-09| 8852.26
#2024-01-10| 8968.01
#2024-01-11| 9020.87
#2024-01-12| 9018.23
#2024-01-15| 9018.23
#2024-01-16| 8956.61
#2024-01-17| 8892.25
#2024-01-18| 8976.72
#2024-01-19| 9055.82
#2024-01-22| 9035.18
#2024-01-23| 9078.18
#2024-01-24| 9088.10
#2024-01-25| 9133.69
#2024-01-26| 9211.94
#2024-01-29| 9314.67
#2024-01-30| 9234.80
#2024-01-31| 9065.39
#2024-02-01| 9284.01
#2024-02-02| 9806.30
#2024-02-05| 9733.66
#2024-02-06| 9699.34
#2024-02-07| 9777.00
#2024-02-08| 9760.82
#2024-02-09| 9939.01
#2024-02-12| 9870.88
#2024-02-13| 9686.82
#2024-02-14| 9792.13
#2024-02-15| 9763.72
#2024-02-16| 9769.99
#2024-02-19| 9769.99
#2024-02-20| 9716.43
#2024-02-21| 9755.61
#2024-02-22|10030.12
#2024-02-23|10057.01
#2024-02-26|10076.96
#2024-02-27|10041.06
#2024-02-28|10034.57
#2024-02-29|10157.52
#2024-03-01|10240.09
#2024-03-04|10231.37
#2024-03-05|10149.72
#2024-03-06|10171.50
#2024-03-07|10319.56
#2024-03-08|10136.08
#2024-03-11| 9989.78
#2024-03-12|10188.69
#2024-03-13|10206.25
#2024-03-14|10269.61
#2024-03-15|10080.29
#2024-03-18|10106.43
#2024-03-19|10164.78
#2024-03-20|10285.70
#2024-03-21|10289.68
#2024-03-22|10282.67
#2024-03-25|10311.62
#2024-03-26|10255.10
#2024-03-27|10332.95
#2024-03-28|10353.27
#2024-03-29|10353.27
#2024-04-01|10358.60
#2024-04-02|10307.59
#2024-04-03|10372.44
#2024-04-04|10265.82
#2024-04-05|10492.06
#2024-04-08|10485.29
#2024-04-09|10520.56
#2024-04-10|10557.15
#2024-04-11|10690.24
#2024-04-12|10563.41
#2024-04-15|10432.12
#2024-04-16|10413.95
#2024-04-17|10329.28
#2024-04-18|10234.10
#2024-04-19|10052.99
#2024-04-22|10177.77
#2024-04-23|10265.22
#2024-04-24|10162.06
#2024-04-25|10048.11
#2024-04-26|10299.07
#2024-04-29|10344.73
#2024-04-30|10073.23
#2024-05-01|10212.36
#2024-05-02|10481.93
#2024-05-03|10568.42
#2024-05-06|10693.43
#2024-05-07|10746.86
#2024-05-08|10680.69
#2024-05-09|10790.81
#2024-05-10|10726.73
#2024-05-13|10657.99
#2024-05-14|10672.20
#2024-05-15|10644.53
#2024-05-16|10652.11
#2024-05-17|10705.05
#2024-05-20|10631.66
#2024-05-21|10651.62
#2024-05-22|10627.11
#2024-05-23|10526.58
#2024-05-24|10556.26
#2024-05-27|10556.26
#2024-05-28|10614.03
#2024-05-29|10593.95
#2024-05-30|10500.14
#2024-05-31|10409.09
#2024-06-03|10494.44
#2024-06-04|10560.44
#2024-06-05|10648.22
#2024-06-06|10805.32
#2024-06-07|10757.66
#2024-06-10|10899.59
#2024-06-11|10898.25
#2024-06-12|10875.72
#2024-06-13|10745.78
#2024-06-14|10756.03
#2024-06-17|10808.72
#2024-06-18|10760.65
#2024-06-19|10760.65
#2024-06-20|10889.89
#2024-06-21|10987.82
#2024-06-24|10872.49
#2024-06-25|10881.63
#2024-06-26|11191.19
#2024-06-27|11342.33
#2024-06-28|11158.29
#2024-07-01|11299.62
#2024-07-02|11446.07
#2024-07-03|11354.05
#2024-07-04|11354.05
#2024-07-05|11535.12
#2024-07-08|11496.78
#2024-07-09|11508.76
#2024-07-10|11526.88
#2024-07-11|11272.44
#2024-07-12|11237.35
#2024-07-15|11171.60
#2024-07-16|11203.28
#2024-07-17|11008.21
#2024-07-18|10813.14
#2024-07-19|10780.71
#2024-07-22|10773.48
#2024-07-23|10938.25
#2024-07-24|10658.48
#2024-07-25|10579.57
#2024-07-26|10694.26
#2024-07-29|10711.29
#2024-07-30|10638.65
#2024-07-31|10867.81
#2024-08-01|10752.23
#2024-08-02|10074.06
#2024-08-05| 9733.01
#2024-08-06| 9802.27
#2024-08-07| 9805.12
#2024-08-08|10003.07
#2024-08-09|10084.34
#2024-08-12|10108.33
#2024-08-13|10237.93
#2024-08-14|10234.75
#2024-08-15|10666.02
#2024-08-16|10649.02
#2024-08-19|10710.90
#2024-08-20|10754.19
#2024-08-21|10858.63
#2024-08-22|10692.38
#2024-08-23|10736.19
#2024-08-26|10706.09
#2024-08-27|10641.67
#2024-08-28|10500.34
#2024-08-29|10514.65
#2024-08-30|10796.22
#2024-09-02|10796.22
#2024-09-03|10673.08
#2024-09-04|10569.83
#2024-09-05|10741.42
#2024-09-06|10450.00
#2024-09-09|10661.28
#2024-09-10|10847.03
#2024-09-11|11059.77
#2024-09-12|11208.42
#2024-09-13|11216.67
#2024-09-16|11141.90
#2024-09-17|11166.24
#2024-09-18|11152.60
#2024-09-19|11290.98
#2024-09-20|11387.49
#2024-09-23|11524.21
#2024-09-24|11506.44
#2024-09-25|11472.35
#2024-09-26|11380.02
#2024-09-27|11217.15
#2024-09-30|11168.99
#2024-10-01|11105.38
#2024-10-02|11070.44
#2024-10-03|10950.34
#2024-10-04|11167.65
#2024-10-07|10882.92
#2024-10-08|11007.33
#2024-10-09|11159.27
#2024-10-10|11177.67
#2024-10-11|11271.50
#2024-10-14|11221.65
#2024-10-15|11265.92
#2024-10-16|11210.54
#2024-10-17|11219.95
#2024-10-18|11294.88
#2024-10-21|11271.97
#2024-10-22|11328.94
#2024-10-23|11161.10
#2024-10-24|11218.87
#2024-10-25|11264.88
#2024-10-28|11289.66
#2024-10-29|11357.80
#2024-10-30|11415.60
#2024-10-31|11162.89
#2024-11-01|11641.87
#2024-11-04|11576.23
#2024-11-05|11764.33
#2024-11-06|12059.90
#2024-11-07|12227.29
#2024-11-08|12218.75
#2024-11-11|12138.62
#2024-11-12|12241.59
#2024-11-13|12469.56
#2024-11-14|12320.62
#2024-11-15|11919.41
#2024-11-18|11911.69
#2024-11-19|12093.98
#2024-11-20|11963.27
#2024-11-21|11856.15
#2024-11-22|11868.09
#2024-11-25|12034.61
#2024-11-26|12339.16
#2024-11-27|12254.74
#2024-11-28|12254.74
#2024-11-29|12377.04
#2024-12-02|12494.29
#2024-12-03|12632.16
#2024-12-04|12854.24
#2024-12-05|12949.49
#2024-12-06|13245.13
#2024-12-09|13166.22
#2024-12-10|13149.62
#2024-12-11|13371.41
#2024-12-12|13290.93
#2024-12-13|13234.10
#2024-12-16|13466.79
#2024-12-17|13383.39
#2024-12-18|12880.14
#2024-12-19|12969.48
#2024-12-20|13017.00
#2024-12-23|12978.24
#2024-12-24|13201.56
#2024-12-25|13201.56
#2024-12-26|13126.07
#2024-12-27|12938.15
#2024-12-30|12784.10
#2024-12-31|12690.95
#2025-01-01|12690.95
#2025-01-02|12711.61
#2025-01-03|12896.80
#2025-01-06|13065.76
#2025-01-07|12830.06
#2025-01-08|12854.31
#2025-01-09|12854.31
#2025-01-10|12766.95
#2025-01-13|12694.28
#2025-01-14|12633.02
#2025-01-15|12878.86
#2025-01-16|12760.12
#2025-01-17|13027.60
#2025-01-20|13027.60
#2025-01-21|13261.45
#2025-01-22|13429.55
#2025-01-23|13454.77
#2025-01-24|13449.42
#2025-01-27|13579.56
#2025-01-28|13675.21
#2025-01-29|13641.92
#2025-01-30|13595.79
#2025-01-31|13705.19
#2025-02-03|13760.89
#2025-02-04|14005.04
#2025-02-05|13837.47
#2025-02-06|13965.49
#2025-02-07|13522.11
#2025-02-10|13751.83
#2025-02-11|13724.05
#2025-02-12|13593.79
#2025-02-13|13708.60
#2025-02-14|13611.86
#2025-02-17|13611.86
#2025-02-18|13503.02
#2025-02-19|13519.89
#2025-02-20|13182.36
#2025-02-21|12872.37
#2025-02-24|12699.10
#2025-02-25|12815.84
#2025-02-26|12801.86
#2025-02-27|12557.44
#2025-02-28|12787.76
#2025-03-03|12462.62
#2025-03-04|12336.96
#2025-03-05|12563.16
#2025-03-06|12181.91
#2025-03-07|11959.46
#2025-03-10|11634.75
#2025-03-11|11698.75
#2025-03-12|11731.25
#2025-03-13|11447.18
#2025-03-14|11653.32
#2025-03-17|11633.85
#2025-03-18|11442.32
#2025-03-19|11582.15
#2025-03-20|11529.70
#2025-03-21|11614.87
#2025-03-24|11972.23
#2025-03-25|12022.34
#2025-03-26|11844.17
#2025-03-27|11878.18
#2025-03-28|11487.13
#2025-03-31|11464.04
#2025-04-01|11578.78
#2025-04-02|11777.11
#2025-04-03|10984.12
#2025-04-04|10508.79
#2025-04-07|10676.58
#2025-04-08|10439.92
#2025-04-09|11553.93
#2025-04-10|11152.15
#2025-04-11|11344.76
#2025-04-14|11299.81
#2025-04-15|11172.15
#2025-04-16|10883.23
#2025-04-17|10904.75
#2025-04-18|10904.75
#2025-04-21|10606.60
#2025-04-22|10934.72
#2025-04-23|11235.68
#2025-04-24|11504.72
#2025-04-25|11597.61
#2025-04-28|11549.09
#2025-04-29|11577.08
#2025-04-30|11481.70
#2025-05-01|11729.09
#2025-05-02|11769.98
#2025-05-05|11636.66
#2025-05-06|11558.45
#2025-05-07|11725.73
#2025-05-08|11836.83
#2025-05-09|11869.56
#2025-05-12|12534.07
#2025-05-13|12597.21
#2025-05-14|12552.05
#2025-05-15|12371.60
#2025-05-16|12456.87
#2025-05-19|12491.76
#2025-05-20|12404.43
#2025-05-21|12228.12
#2025-05-22|12290.66
#2025-05-23|12193.76
#2025-05-26|12193.76
#2025-05-27|12450.43
#2025-05-28|12379.52
#2025-05-29|12405.16
#2025-05-30|12462.85
#2025-06-02|12579.94
#2025-06-03|12547.25
#2025-06-04|12587.85
#2025-06-05|12516.32
#2025-06-06|12753.92
#2025-06-09|12878.00
#2025-06-10|12909.04
#2025-06-11|12675.42
#2025-06-12|12671.91
#2025-06-13|12586.65
#2025-06-16|12742.64
#2025-06-17|12672.38
#2025-06-18|12589.59
#2025-06-19|12589.59
#2025-06-20|12503.98
#2025-06-23|12531.39
#2025-06-24|12710.52
#2025-06-25|12634.78
#2025-06-26|12821.70
#2025-06-27|13110.77
#2025-06-30|12963.60
#2025-07-01|13019.19
#2025-07-02|12982.07
#2025-07-03|13146.70
#2025-07-04|13146.70
#2025-07-07|13171.26
#2025-07-08|12948.65
#2025-07-09|13069.24
#2025-07-10|13005.09
#2025-07-11|13108.28
#2025-07-14|13183.97
#2025-07-15|13176.74
#2025-07-16|13011.19
#2025-07-17|13047.32
#2025-07-18|13134.88
#2025-07-21|13267.41
#2025-07-22|13191.83
#2025-07-23|13222.57
#2025-07-24|13384.51
#2025-07-25|13372.13
#2025-07-28|13427.82
#2025-07-29|13363.80
#2025-07-30|13300.02
#2025-07-31|13485.65
#2025-08-01|12718.44
#2025-08-04|12619.55
#2025-08-05|12685.86
#2025-08-06|13159.26
#2025-08-07|13204.13
#2025-08-08|13203.34
#2025-08-11|13160.46
#2025-08-12|13172.20
#2025-08-13|13229.56
#2025-08-14|13482.92
#2025-08-15|13464.33
#2025-08-18|13516.36
#2025-08-19|13386.87
#2025-08-20|13249.32
#2025-08-21|13035.72
#2025-08-22|13284.88
#2025-08-25|13198.07
#2025-08-26|13226.63
#2025-08-27|13261.80
#2025-08-28|13355.65
#2025-08-29|13259.97
#2025-09-01|13259.97
#2025-09-02|13109.70
#2025-09-03|13185.69
#2025-09-04|13626.74
#2025-09-05|13495.77
#2025-09-08|13694.90
#2025-09-09|13809.25
#2025-09-10|13405.13
#2025-09-11|13448.62
#2025-09-12|13393.40
#2025-09-15|13519.62
#2025-09-16|13609.79
#2025-09-17|13544.47
#2025-09-18|13497.13
#2025-09-19|13476.92
#2025-09-22|13306.80
#2025-09-23|13015.80
#2025-09-24|13003.10
#2025-09-25|12917.03
#2025-09-26|12942.12
#2025-09-29|13046.64
#2025-09-30|12951.96
#2025-10-01|12961.39
#2025-10-02|13030.73
#2025-10-03|12913.02
#2025-10-06|12974.71
#2025-10-07|13028.07
#2025-10-08|13165.08
#2025-10-09|13296.95
#2025-10-10|12791.37
#2025-10-13|12965.88
#2025-10-14|12929.28
#2025-10-15|12946.10
#2025-10-16|12800.36
#2025-10-17|12782.83
#2025-10-20|12916.35
#2025-10-21|13137.19
#2025-10-22|12995.31
#2025-10-23|13116.19
#2025-10-24|13215.36
#2025-10-27|13304.21
#2025-10-28|13364.52
#2025-10-29|13369.72
#2025-10-30|13068.02
#2025-10-31|13919.91
#2025-11-03|14359.08
#2025-11-04|14198.03
#2025-11-05|14202.71
#2025-11-06|13878.03
#2025-11-07|13953.31
#2025-11-10|14102.17
#2025-11-11|14147.07
#2025-11-12|13948.15
#2025-11-13|13672.57
#2025-11-14|13545.01
#2025-11-17|13455.22
#2025-11-18|12967.64
#2025-11-19|12945.32
#2025-11-20|12830.73
#2025-11-21|12962.67
#2025-11-24|13147.54
#2025-11-25|13361.67
#2025-11-26|13410.28
#2025-11-27|13410.28
#2025-11-28|13616.77
#2025-12-01|13652.97
#2025-12-02|13707.78
#2025-12-03|13660.54
#2025-12-04|13490.84
#2025-12-05|13512.79
#2025-12-08|13365.26
#2025-12-09|13435.97
#2025-12-10|13533.73
#2025-12-11|13535.55
#2025-12-12|13391.14
#2025-12-15|13193.45
#2025-12-16|13162.52
#2025-12-17|13116.53
#2025-12-18|13320.55
#2025-12-19|13333.82
#2025-12-22|13326.56
#2025-12-23|13455.33
#2025-12-24|13514.41
#2025-12-25|13514.41
#2025-12-26|13538.92
#2025-12-29|13523.90
#2025-12-30|13524.68
#2025-12-31|13436.11
#2026-01-01|13436.11
#2026-01-02|13272.27
#2026-01-05|13579.95
#2026-01-06|13966.69
#2026-01-07|13948.61
#2026-01-08|14208.10
#2026-01-09|14297.38
#2026-01-12|14353.42
#2026-01-13|14238.90
#2026-01-14|13998.03
#2026-01-15|14060.74
#2026-01-16|14120.53
#2026-01-19|14120.53
#2026-01-20|13760.33
#2026-01-21|13810.80
#2026-01-22|13895.07
#2026-01-23|14108.00
#2026-01-26|14056.34
#2026-01-27|14292.50
#2026-01-28|14197.17
#2026-01-29|14145.93
#2026-01-30|14063.19
#2026-02-02|14361.74
#2026-02-03|14265.92
#2026-02-04|14044.65
#2026-02-05|13597.09
#2026-02-06|13198.53
#2026-02-09|13090.60
#2026-02-10|12922.75
#2026-02-11|12855.18
#2026-02-12|12790.38
#2026-02-13|12800.43
#2026-02-16|12800.43
#2026-02-17|12797.03
#2026-02-18|12880.17
#2026-02-19|12838.33
#2026-02-20|13019.63
#2026-02-23|12866.34
#2026-02-24|13045.56
#2026-02-25|13106.85
#2026-02-26|12954.66
#2026-02-27|13148.98
#2026-03-02|13055.72
#2026-03-03|13103.27
#2026-03-04|13432.43
#2026-03-05|13396.08
#2026-03-06|13194.41
#2026-03-09|13226.06
#2026-03-10|13264.54
#2026-03-11|13149.97
#2026-03-12|13067.99
#2026-03-13|13024.37