Table Data - Nasdaq US Large Cap Apparel Retailers Index

Title Nasdaq US Large Cap Apparel Retailers Index
Series ID NASDAQNQUSL40401020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSL40401020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.76
2011-06-07 988.60
2011-06-08 980.13
2011-06-09 986.45
2011-06-10 970.30
2011-06-13 972.85
2011-06-14 985.92
2011-06-15 972.58
2011-06-16 972.00
2011-06-17 977.97
2011-06-20 994.07
2011-06-21 1010.01
2011-06-22 1000.19
2011-06-23 1006.85
2011-06-24 987.15
2011-06-27 996.00
2011-06-28 1016.82
2011-06-29 1015.17
2011-06-30 1022.63
2011-07-01 1041.93
2011-07-04 .
2011-07-05 1045.20
2011-07-06 1048.84
2011-07-07 1086.70
2011-07-08 1081.70
2011-07-11 1072.24
2011-07-12 1071.80
2011-07-13 1073.54
2011-07-14 1074.07
2011-07-15 1077.36
2011-07-18 1070.15
2011-07-19 1094.38
2011-07-20 1088.36
2011-07-21 1096.23
2011-07-22 1097.19
2011-07-25 1076.22
2011-07-26 1081.48
2011-07-27 1054.84
2011-07-28 1064.55
2011-07-29 1063.17
2011-08-01 1057.34
2011-08-02 1018.59
2011-08-03 1029.03
2011-08-04 973.36
2011-08-05 970.04
2011-08-08 904.01
2011-08-09 951.16
2011-08-10 910.77
2011-08-11 958.85
2011-08-12 971.88
2011-08-15 974.24
2011-08-16 976.36
2011-08-17 962.75
2011-08-18 929.43
2011-08-19 922.82
2011-08-22 931.88
2011-08-23 971.79
2011-08-24 979.70
2011-08-25 955.50
2011-08-26 976.86
2011-08-29 1002.10
2011-08-30 1003.97
2011-08-31 996.31
2011-09-01 972.97
2011-09-02 949.23
2011-09-05 .
2011-09-06 949.10
2011-09-07 980.93
2011-09-08 968.26
2011-09-09 950.22
2011-09-12 970.12
2011-09-13 979.36
2011-09-14 991.70
2011-09-15 1025.05
2011-09-16 1042.98
2011-09-19 1046.65
2011-09-20 1047.54
2011-09-21 1014.55
2011-09-22 998.57
2011-09-23 1021.22
2011-09-26 1058.92
2011-09-27 1050.50
2011-09-28 1042.23
2011-09-29 1030.29
2011-09-30 1017.54
2011-10-03 993.69
2011-10-04 1034.02
2011-10-05 1042.64
2011-10-06 1047.43
2011-10-07 1051.98
2011-10-10 1090.65
2011-10-11 1077.09
2011-10-12 1080.97
2011-10-13 1074.65
2011-10-14 1087.26
2011-10-17 1071.64
2011-10-18 1094.22
2011-10-19 1093.81
2011-10-20 1101.10
2011-10-21 1125.28
2011-10-24 1137.48
2011-10-25 1115.22
2011-10-26 1106.55
2011-10-27 1151.06
2011-10-28 1131.68
2011-10-31 1114.98
2011-11-01 1115.18
2011-11-02 1127.31
2011-11-03 1146.86
2011-11-04 1141.76
2011-11-07 1142.81
2011-11-08 1150.36
2011-11-09 1110.19
2011-11-10 1129.97
2011-11-11 1154.88
2011-11-14 1143.35
2011-11-15 1149.10
2011-11-16 1129.96
2011-11-17 1108.77
2011-11-18 1104.64
2011-11-21 1093.06
2011-11-22 1085.69
2011-11-23 1065.32
2011-11-24 .
2011-11-25 1059.75
2011-11-28 1082.46
2011-11-29 1094.14
2011-11-30 1115.74
2011-12-01 1119.51
2011-12-02 1118.16
2011-12-05 1133.88
2011-12-06 1130.45
2011-12-07 1132.15
2011-12-08 1120.23
2011-12-09 1131.94
2011-12-12 1130.60
2011-12-13 1112.27
2011-12-14 1105.70
2011-12-15 1102.26
2011-12-16 1101.06
2011-12-19 1086.08
2011-12-20 1119.09
2011-12-21 1126.15
2011-12-22 1129.71
2011-12-23 1145.45
2011-12-26 .
2011-12-27 1154.04
2011-12-28 1148.52
2011-12-29 1150.24
2011-12-30 1136.20
2012-01-02 .
2012-01-03 1120.48
2012-01-04 1128.08
2012-01-05 1141.39
2012-01-06 1137.06
2012-01-09 1130.28
2012-01-10 1129.99
2012-01-11 1129.91
2012-01-12 1136.15
2012-01-13 1137.55
2012-01-16 .
2012-01-17 1149.08
2012-01-18 1162.92
2012-01-19 1169.69
2012-01-20 1158.19
2012-01-23 1158.22
2012-01-24 1167.11
2012-01-25 1171.55
2012-01-26 1158.69
2012-01-27 1156.56
2012-01-30 1153.87
2012-01-31 1161.76
2012-02-01 1165.47
2012-02-02 1186.27
2012-02-03 1210.16
2012-02-06 1204.19
2012-02-07 1218.80
2012-02-08 1215.07
2012-02-09 1220.89
2012-02-10 1216.07
2012-02-13 1219.28
2012-02-14 1227.82
2012-02-15 1220.09
2012-02-16 1234.77
2012-02-17 1242.70
2012-02-20 .
2012-02-21 1250.44
2012-02-22 1252.42
2012-02-23 1255.58
2012-02-24 1253.21
2012-02-27 1269.37
2012-02-28 1279.07
2012-02-29 1269.92
2012-03-01 1284.60
2012-03-02 1276.32
2012-03-05 1280.86
2012-03-06 1266.82
2012-03-07 1277.49
2012-03-08 1293.67
2012-03-09 1308.99
2012-03-12 1310.34
2012-03-13 1322.65
2012-03-14 1321.42
2012-03-15 1324.36
2012-03-16 1311.99
2012-03-19 1310.15
2012-03-20 1319.86
2012-03-21 1332.51
2012-03-22 1333.25
2012-03-23 1327.83
2012-03-26 1352.97
2012-03-27 1356.64
2012-03-28 1347.52
2012-03-29 1345.41
2012-03-30 1349.99
2012-04-02 1363.23
2012-04-03 1358.35
2012-04-04 1359.49
2012-04-05 1367.49
2012-04-06 .
2012-04-09 1356.63
2012-04-10 1312.94
2012-04-11 1335.91
2012-04-12 1349.53
2012-04-13 1351.39
2012-04-16 1362.39
2012-04-17 1387.19
2012-04-18 1393.45
2012-04-19 1384.84
2012-04-20 1385.63
2012-04-23 1370.05
2012-04-24 1358.47
2012-04-25 1388.07
2012-04-26 1405.91
2012-04-27 1424.41
2012-04-30 1405.13
2012-05-01 1412.64
2012-05-02 1434.79
2012-05-03 1437.47
2012-05-04 1409.02
2012-05-07 1405.02
2012-05-08 1388.85
2012-05-09 1386.93
2012-05-10 1387.48
2012-05-11 1369.30
2012-05-14 1337.34
2012-05-15 1370.87
2012-05-16 1369.96
2012-05-17 1328.31
2012-05-18 1315.95
2012-05-21 1329.75
2012-05-22 1337.38
2012-05-23 1345.91
2012-05-24 1357.27
2012-05-25 1362.64
2012-05-28 .
2012-05-29 1380.80
2012-05-30 1355.29
2012-05-31 1342.72
2012-06-01 1300.66
2012-06-04 1302.46
2012-06-05 1302.99
2012-06-06 1325.62
2012-06-07 1310.34
2012-06-08 1329.12
2012-06-11 1309.17
2012-06-12 1330.22
2012-06-13 1310.00
2012-06-14 1331.51
2012-06-15 1348.57
2012-06-18 1359.43
2012-06-19 1376.84
2012-06-20 1373.60
2012-06-21 1342.09
2012-06-22 1350.79
2012-06-25 1326.90
2012-06-26 1340.46
2012-06-27 1319.41
2012-06-28 1310.99
2012-06-29 1347.99
2012-07-02 1362.89
2012-07-03 1351.23
2012-07-04 .
2012-07-05 1407.20
2012-07-06 1412.72
2012-07-09 1415.80
2012-07-10 1404.51
2012-07-11 1390.17
2012-07-12 1396.61
2012-07-13 1421.06
2012-07-16 1420.54
2012-07-17 1439.46
2012-07-18 1445.24
2012-07-19 1448.37
2012-07-20 1427.02
2012-07-23 1420.44
2012-07-24 1407.31
2012-07-25 1418.72
2012-07-26 1422.66
2012-07-27 1446.23
2012-07-30 1453.51
2012-07-31 1439.12
2012-08-01 1426.57
2012-08-02 1466.58
2012-08-03 1488.42
2012-08-06 1495.57
2012-08-07 1502.48
2012-08-08 1504.24
2012-08-09 1496.46
2012-08-10 1487.68
2012-08-13 1488.26
2012-08-14 1495.85
2012-08-15 1500.68
2012-08-16 1501.78
2012-08-17 1529.48
2012-08-20 1526.54
2012-08-21 1519.89
2012-08-22 1526.37
2012-08-23 1513.52
2012-08-24 1531.18
2012-08-27 1523.07
2012-08-28 1521.82
2012-08-29 1535.39
2012-08-30 1527.54
2012-08-31 1529.28
2012-09-03 .
2012-09-04 1532.50
2012-09-05 1515.19
2012-09-06 1540.05
2012-09-07 1526.80
2012-09-10 1523.08
2012-09-11 1511.36
2012-09-12 1523.68
2012-09-13 1542.82
2012-09-14 1540.62
2012-09-17 1536.45
2012-09-18 1516.54
2012-09-19 1520.12
2012-09-20 1529.79
2012-09-21 1516.66
2012-09-24 1500.39
2012-09-25 1483.04
2012-09-26 1488.77
2012-09-27 1495.77
2012-09-28 1493.47
2012-10-01 1512.76
2012-10-02 1505.31
2012-10-03 1520.72
2012-10-04 1517.37
2012-10-05 1520.68
2012-10-08 1517.46
2012-10-09 1494.14
2012-10-10 1490.22
2012-10-11 1475.45
2012-10-12 1458.71
2012-10-15 1471.38
2012-10-16 1485.70
2012-10-17 1480.73
2012-10-18 1490.15
2012-10-19 1468.94
2012-10-22 1448.70
2012-10-23 1451.71
2012-10-24 1440.81
2012-10-25 1434.18
2012-10-26 1431.12
2012-10-29 .
2012-10-30 .
2012-10-31 1450.88
2012-11-01 1451.21
2012-11-02 1436.87
2012-11-05 1452.93
2012-11-06 1452.23
2012-11-07 1428.33
2012-11-08 1392.76
2012-11-09 1391.68
2012-11-12 1391.41
2012-11-13 1413.62
2012-11-14 1403.90
2012-11-15 1393.60
2012-11-16 1402.92
2012-11-19 1450.56
2012-11-20 1443.93
2012-11-21 1443.50
2012-11-22 .
2012-11-23 1458.02
2012-11-26 1451.88
2012-11-27 1441.13
2012-11-28 1467.81
2012-11-29 1439.58
2012-11-30 1440.76
2012-12-03 1429.20
2012-12-04 1395.37
2012-12-05 1399.34
2012-12-06 1402.74
2012-12-07 1400.98
2012-12-10 1385.67
2012-12-11 1382.00
2012-12-12 1377.50
2012-12-13 1374.81
2012-12-14 1375.44
2012-12-17 1400.63
2012-12-18 1401.57
2012-12-19 1397.47
2012-12-20 1379.38
2012-12-21 1368.04
2012-12-24 1371.31
2012-12-25 .
2012-12-26 1337.15
2012-12-27 1348.02
2012-12-28 1345.80
2012-12-31 1373.73
2013-01-01 .
2013-01-02 1383.84
2013-01-03 1412.50
2013-01-04 1408.09
2013-01-07 1395.42
2013-01-08 1384.00
2013-01-09 1386.21
2013-01-10 1391.13
2013-01-11 1388.58
2013-01-14 1390.19
2013-01-15 1418.82
2013-01-16 1420.45
2013-01-17 1430.38
2013-01-18 1433.27
2013-01-21 .
2013-01-22 1434.73
2013-01-23 1428.87
2013-01-24 1453.89
2013-01-25 1463.60
2013-01-28 1452.43
2013-01-29 1454.65
2013-01-30 1459.47
2013-01-31 1454.71
2013-02-01 1451.97
2013-02-04 1442.17
2013-02-05 1459.09
2013-02-06 1455.24
2013-02-07 1443.46
2013-02-08 1453.55
2013-02-11 1448.16
2013-02-12 1439.31
2013-02-13 1437.06
2013-02-14 1434.92
2013-02-15 1437.68
2013-02-18 .
2013-02-19 1444.45
2013-02-20 1422.02
2013-02-21 1411.93
2013-02-22 1410.05
2013-02-25 1383.83
2013-02-26 1390.30
2013-02-27 1422.82
2013-02-28 1432.67
2013-03-01 1436.25
2013-03-04 1440.15
2013-03-05 1449.40
2013-03-06 1446.00
2013-03-07 1432.24
2013-03-08 1446.96
2013-03-11 1445.76
2013-03-12 1441.56
2013-03-13 1450.65
2013-03-14 1456.62
2013-03-15 1455.21
2013-03-18 1448.27
2013-03-19 1429.29
2013-03-20 1439.67
2013-03-21 1440.03
2013-03-22 1462.41
2013-03-25 1474.12
2013-03-26 1469.06
2013-03-27 1471.14
2013-03-28 1475.23
2013-03-29 .
2013-04-01 1468.56
2013-04-02 1483.69
2013-04-03 1482.43
2013-04-04 1500.87
2013-04-05 1496.55
2013-04-08 1502.94
2013-04-09 1504.43
2013-04-10 1514.24
2013-04-11 1561.67
2013-04-12 1562.38
2013-04-15 1523.72
2013-04-16 1535.36
2013-04-17 1518.44
2013-04-18 1505.52
2013-04-19 1513.81
2013-04-22 1514.09
2013-04-23 1519.29
2013-04-24 1523.71
2013-04-25 1553.48
2013-04-26 1557.99
2013-04-29 1559.53
2013-04-30 1563.06
2013-05-01 1547.86
2013-05-02 1559.53
2013-05-03 1587.42
2013-05-06 1579.17
2013-05-07 1601.23
2013-05-08 1603.70
2013-05-09 1605.38
2013-05-10 1622.34
2013-05-13 1609.33
2013-05-14 1630.57
2013-05-15 1638.22
2013-05-16 1627.69
2013-05-17 1635.54
2013-05-20 1638.05
2013-05-21 1655.20
2013-05-22 1625.70
2013-05-23 1626.82
2013-05-24 1626.35
2013-05-27 .
2013-05-28 1624.57
2013-05-29 1600.53
2013-05-30 1603.14
2013-05-31 1613.13
2013-06-03 1615.90
2013-06-04 1625.40
2013-06-05 1605.15
2013-06-06 1605.21
2013-06-07 1627.77
2013-06-10 1621.11
2013-06-11 1604.69
2013-06-12 1600.33
2013-06-13 1635.46
2013-06-14 1623.42
2013-06-17 1619.06
2013-06-18 1639.20
2013-06-19 1617.29
2013-06-20 1588.13
2013-06-21 1601.55
2013-06-24 1573.75
2013-06-25 1591.87
2013-06-26 1601.46
2013-06-27 1611.32
2013-06-28 1610.14
2013-07-01 1631.16
2013-07-02 1631.58
2013-07-03 1629.36
2013-07-04 .
2013-07-05 1648.88
2013-07-08 1665.03
2013-07-09 1666.25
2013-07-10 1674.76
2013-07-11 1692.91
2013-07-12 1689.91
2013-07-15 1686.45
2013-07-16 1681.37
2013-07-17 1683.01
2013-07-18 1686.92
2013-07-19 1688.06
2013-07-22 1693.60
2013-07-23 1687.50
2013-07-24 1679.35
2013-07-25 1688.44
2013-07-26 1688.36
2013-07-29 1698.30
2013-07-30 1701.08
2013-07-31 1702.13
2013-08-01 1742.61
2013-08-02 1748.49
2013-08-05 1746.46
2013-08-06 1719.19
2013-08-07 1698.09
2013-08-08 1713.83
2013-08-09 1702.36
2013-08-12 1713.63
2013-08-13 1716.33
2013-08-14 1696.74
2013-08-15 1678.39
2013-08-16 1656.44
2013-08-19 1655.74
2013-08-20 1722.63
2013-08-21 1713.24
2013-08-22 1709.86
2013-08-23 1718.82
2013-08-26 1702.96
2013-08-27 1670.10
2013-08-28 1670.73
2013-08-29 1676.35
2013-08-30 1670.12
2013-09-02 .
2013-09-03 1680.02
2013-09-04 1697.94
2013-09-05 1702.65
2013-09-06 1692.04
2013-09-09 1703.96
2013-09-10 1710.34
2013-09-11 1721.89
2013-09-12 1707.69
2013-09-13 1713.86
2013-09-16 1735.56
2013-09-17 1751.96
2013-09-18 1773.91
2013-09-19 1769.79
2013-09-20 1759.67
2013-09-23 1747.45
2013-09-24 1743.71
2013-09-25 1733.61
2013-09-26 1754.89
2013-09-27 1757.81
2013-09-30 1754.19
2013-10-01 1767.83
2013-10-02 1772.12
2013-10-03 1758.83
2013-10-04 1766.34
2013-10-07 1736.56
2013-10-08 1707.50
2013-10-09 1715.11
2013-10-10 1726.04
2013-10-11 1709.96
2013-10-14 1723.98
2013-10-15 1710.67
2013-10-16 1756.19
2013-10-17 1759.72
2013-10-18 1771.02
2013-10-21 1771.26
2013-10-22 1789.54
2013-10-23 1796.89
2013-10-24 1801.93
2013-10-25 1804.48
2013-10-28 1806.56
2013-10-29 1837.78
2013-10-30 1842.10
2013-10-31 1848.11
2013-11-01 1848.01
2013-11-04 1857.68
2013-11-05 1862.15
2013-11-06 1872.71
2013-11-07 1843.31
2013-11-08 1886.87
2013-11-11 1894.30
2013-11-12 1890.28
2013-11-13 1922.54
2013-11-14 1917.74
2013-11-15 1926.06
2013-11-18 1905.89
2013-11-19 1911.11
2013-11-20 1916.69
2013-11-21 1927.40
2013-11-22 1893.59
2013-11-25 1898.07
2013-11-26 1905.36
2013-11-27 1906.97
2013-11-28 .
2013-11-29 1897.49
2013-12-02 1891.80
2013-12-03 1881.76
2013-12-04 1867.10
2013-12-05 1855.26
2013-12-06 1853.92
2013-12-09 1847.23
2013-12-10 1843.38
2013-12-11 1824.27
2013-12-12 1820.71
2013-12-13 1821.76
2013-12-16 1831.41
2013-12-17 1823.69
2013-12-18 1850.03
2013-12-19 1845.88
2013-12-20 1853.26
2013-12-23 1858.74
2013-12-24 1865.34
2013-12-25 .
2013-12-26 1878.71
2013-12-27 1867.41
2013-12-30 1874.74
2013-12-31 1886.32
2014-01-01 .
2014-01-02 1879.28
2014-01-03 1884.43
2014-01-06 1866.23
2014-01-07 1870.83
2014-01-08 1863.51
2014-01-09 1860.62
2014-01-10 1876.70
2014-01-13 1827.16
2014-01-14 1826.34
2014-01-15 1822.28
2014-01-16 1803.83
2014-01-17 1795.86
2014-01-20 .
2014-01-21 1771.44
2014-01-22 1749.90
2014-01-23 1728.48
2014-01-24 1705.45
2014-01-27 1709.55
2014-01-28 1713.79
2014-01-29 1689.79
2014-01-30 1707.15
2014-01-31 1703.58
2014-02-03 1663.28
2014-02-04 1662.27
2014-02-05 1697.59
2014-02-06 1755.09
2014-02-07 1767.67
2014-02-10 1764.55
2014-02-11 1783.72
2014-02-12 1775.08
2014-02-13 1779.40
2014-02-14 1775.22
2014-02-17 .
2014-02-18 1780.09
2014-02-19 1768.30
2014-02-20 1773.42
2014-02-21 1775.83
2014-02-24 1786.95
2014-02-25 1810.44
2014-02-26 1825.89
2014-02-27 1836.91
2014-02-28 1851.40
2014-03-03 1836.30
2014-03-04 1847.08
2014-03-05 1846.45
2014-03-06 1833.89
2014-03-07 1848.82
2014-03-10 1855.83
2014-03-11 1847.50
2014-03-12 1839.71
2014-03-13 1827.87
2014-03-14 1838.70
2014-03-17 1860.76
2014-03-18 1841.61
2014-03-19 1828.73
2014-03-20 1831.54
2014-03-21 1855.98
2014-03-24 1833.95
2014-03-25 1815.28
2014-03-26 1801.56
2014-03-27 1802.64
2014-03-28 1819.63
2014-03-31 1825.63
2014-04-01 1845.83
2014-04-02 1875.73
2014-04-03 1868.15
2014-04-04 1853.17
2014-04-07 1810.26
2014-04-08 1830.69
2014-04-09 1827.14
2014-04-10 1778.59
2014-04-11 1744.49
2014-04-14 1748.67
2014-04-15 1760.57
2014-04-16 1775.20
2014-04-17 1759.52
2014-04-18 .
2014-04-21 1768.01
2014-04-22 1774.78
2014-04-23 1767.31
2014-04-24 1758.94
2014-04-25 1751.10
2014-04-28 1766.38
2014-04-29 1769.33
2014-04-30 1756.55
2014-05-01 1763.62
2014-05-02 1766.91
2014-05-05 1762.30
2014-05-06 1733.56
2014-05-07 1731.67
2014-05-08 1758.93
2014-05-09 1778.70
2014-05-12 1810.94
2014-05-13 1801.89
2014-05-14 1793.67
2014-05-15 1765.81
2014-05-16 1811.18
2014-05-19 1800.17
2014-05-20 1716.46
2014-05-21 1758.05
2014-05-22 1749.07
2014-05-23 1752.34
2014-05-26 .
2014-05-27 1745.24
2014-05-28 1734.48
2014-05-29 1741.52
2014-05-30 1748.73
2014-06-02 1746.88
2014-06-03 1743.02
2014-06-04 1767.02
2014-06-05 1773.62
2014-06-06 1789.59
2014-06-09 1781.85
2014-06-10 1768.52
2014-06-11 1750.47
2014-06-12 1732.18
2014-06-13 1738.64
2014-06-16 1740.13
2014-06-17 1744.68
2014-06-18 1761.90
2014-06-19 1754.18
2014-06-20 1749.49
2014-06-23 1750.18
2014-06-24 1733.41
2014-06-25 1719.25
2014-06-26 1710.98
2014-06-27 1717.06
2014-06-30 1723.41
2014-07-01 1739.58
2014-07-02 1742.88
2014-07-03 1752.89
2014-07-04 .
2014-07-07 1744.47
2014-07-08 1750.31
2014-07-09 1766.33
2014-07-10 1737.77
2014-07-11 1723.34
2014-07-14 1714.68
2014-07-15 1716.46
2014-07-16 1683.98
2014-07-17 1675.26
2014-07-18 1697.87
2014-07-21 1682.79
2014-07-22 1682.78
2014-07-23 1695.14
2014-07-24 1706.39
2014-07-25 1689.91
2014-07-28 1699.71
2014-07-29 1697.35
2014-07-30 1731.52
2014-07-31 1715.45
2014-08-01 1712.73
2014-08-04 1728.18
2014-08-05 1717.20
2014-08-06 1736.44
2014-08-07 1731.43
2014-08-08 1786.80
2014-08-11 1773.87
2014-08-12 1768.26
2014-08-13 1748.48
2014-08-14 1769.45
2014-08-15 1741.73
2014-08-18 1765.31
2014-08-19 1844.65
2014-08-20 1864.96
2014-08-21 1862.44
2014-08-22 1900.98
2014-08-25 1896.56
2014-08-26 1908.25
2014-08-27 1911.42
2014-08-28 1913.51
2014-08-29 1908.59
2014-09-01 .
2014-09-02 1921.64
2014-09-03 1923.23
2014-09-04 1944.15
2014-09-05 1936.73
2014-09-08 1918.48
2014-09-09 1903.22
2014-09-10 1903.12
2014-09-11 1915.73
2014-09-12 1913.02
2014-09-15 1907.43
2014-09-16 1924.71
2014-09-17 1918.42
2014-09-18 1930.54
2014-09-19 1921.38
2014-09-22 1905.11
2014-09-23 1893.36
2014-09-24 1934.27
2014-09-25 1906.67
2014-09-26 1926.28
2014-09-29 1914.75
2014-09-30 1900.92
2014-10-01 1890.74
2014-10-02 1911.85
2014-10-03 1939.89
2014-10-06 1913.28
2014-10-07 1890.46
2014-10-08 1927.33
2014-10-09 1888.43
2014-10-10 1901.57
2014-10-13 1876.30
2014-10-14 1901.35
2014-10-15 1871.81
2014-10-16 1871.25
2014-10-17 1882.11
2014-10-20 1907.18
2014-10-21 1944.74
2014-10-22 1931.65
2014-10-23 1955.33
2014-10-24 1947.28
2014-10-27 1963.27
2014-10-28 1945.47
2014-10-29 1946.52
2014-10-30 1964.51
2014-10-31 1963.52
2014-11-03 1975.51
2014-11-04 1977.03
2014-11-05 1979.41
2014-11-06 2012.62
2014-11-07 2005.86
2014-11-10 2005.79
2014-11-11 1991.29
2014-11-12 2019.63
2014-11-13 2007.09
2014-11-14 1996.72
2014-11-17 1984.85
2014-11-18 1984.67
2014-11-19 1998.29
2014-11-20 2036.71
2014-11-21 2050.05
2014-11-24 2066.54
2014-11-25 2065.40
2014-11-26 2075.75
2014-11-27 .
2014-11-28 2113.14
2014-12-01 2085.77
2014-12-02 2088.57
2014-12-03 2111.62
2014-12-04 2108.18
2014-12-05 2104.92
2014-12-08 2088.93
2014-12-09 2092.44
2014-12-10 2064.76
2014-12-11 2098.41
2014-12-12 2101.17
2014-12-15 2122.23
2014-12-16 2083.04
2014-12-17 2102.82
2014-12-18 2153.06
2014-12-19 2129.77
2014-12-22 2161.22
2014-12-23 2183.08
2014-12-24 2172.64
2014-12-25 .
2014-12-26 2178.79
2014-12-29 2194.89
2014-12-30 2193.51
2014-12-31 2201.92
2015-01-01 .
2015-01-02 2182.10
2015-01-05 2163.03
2015-01-06 2151.88
2015-01-07 2212.86
2015-01-08 2220.26
2015-01-09 2184.57
2015-01-12 2186.09
2015-01-13 2167.58
2015-01-14 2133.99
2015-01-15 2097.36
2015-01-16 2135.52
2015-01-19 .
2015-01-20 2117.92
2015-01-21 2122.44
2015-01-22 2169.29
2015-01-23 2175.80
2015-01-26 2194.16
2015-01-27 2194.48
2015-01-28 2172.38
2015-01-29 2183.34
2015-01-30 2133.47
2015-02-02 2141.03
2015-02-03 2194.56
2015-02-04 2214.28
2015-02-05 2240.66
2015-02-06 2251.71
2015-02-09 2236.18
2015-02-10 2253.31
2015-02-11 2254.29
2015-02-12 2269.47
2015-02-13 2271.18
2015-02-16 .
2015-02-17 2258.75
2015-02-18 2240.92
2015-02-19 2239.73
2015-02-20 2272.40
2015-02-23 2273.56
2015-02-24 2251.48
2015-02-25 2291.66
2015-02-26 2277.50
2015-02-27 2322.42
2015-03-02 2337.48
2015-03-03 2321.65
2015-03-04 2315.56
2015-03-05 2316.67
2015-03-06 2297.59
2015-03-09 2309.63
2015-03-10 2294.27
2015-03-11 2286.61
2015-03-12 2326.87
2015-03-13 2310.19
2015-03-16 2327.04
2015-03-17 2318.43
2015-03-18 2321.60
2015-03-19 2338.71
2015-03-20 2364.30
2015-03-23 2364.47
2015-03-24 2371.41
2015-03-25 2344.37
2015-03-26 2341.19
2015-03-27 2358.84
2015-03-30 2389.21
2015-03-31 2388.69
2015-04-01 2359.94
2015-04-02 2370.73
2015-04-03 .
#2015-04-06|2377.74 #2015-04-07|2355.36 #2015-04-08|2369.61 #2015-04-09|2360.35 #2015-04-10|2354.07 #2015-04-13|2344.20 #2015-04-14|2325.92 #2015-04-15|2312.10 #2015-04-16|2303.94 #2015-04-17|2253.77 #2015-04-20|2279.80 #2015-04-21|2296.15 #2015-04-22|2301.66 #2015-04-23|2312.40 #2015-04-24|2300.39 #2015-04-27|2265.03 #2015-04-28|2258.40 #2015-04-29|2228.06 #2015-04-30|2226.58 #2015-05-01|2269.22 #2015-05-04|2264.15 #2015-05-05|2247.67 #2015-05-06|2260.96 #2015-05-07|2264.95 #2015-05-08|2293.08 #2015-05-11|2280.72 #2015-05-12|2264.78 #2015-05-13|2249.77 #2015-05-14|2200.86 #2015-05-15|2220.66 #2015-05-18|2248.87 #2015-05-19|2267.57 #2015-05-20|2255.46 #2015-05-21|2251.74 #2015-05-22|2221.75 #2015-05-25| . #2015-05-26|2189.78 #2015-05-27|2201.05 #2015-05-28|2197.06 #2015-05-29|2166.78 #2015-06-01|2171.73 #2015-06-02|2173.57 #2015-06-03|2197.30 #2015-06-04|2190.93 #2015-06-05|2178.43 #2015-06-08|2162.66 #2015-06-09|2152.19 #2015-06-10|2170.54 #2015-06-11|2172.45 #2015-06-12|2169.55 #2015-06-15|2162.00 #2015-06-16|2172.57 #2015-06-17|2186.07 #2015-06-18|2219.06 #2015-06-19|2211.45 #2015-06-22|2217.16 #2015-06-23|2235.56 #2015-06-24|2224.82 #2015-06-25|2217.18 #2015-06-26|2235.88 #2015-06-29|2174.17 #2015-06-30|2180.14 #2015-07-01|2204.32 #2015-07-02|2197.93 #2015-07-03| . #2015-07-06|2200.81 #2015-07-07|2238.31 #2015-07-08|2209.57 #2015-07-09|2196.38 #2015-07-10|2214.45 #2015-07-13|2244.89 #2015-07-14|2244.58 #2015-07-15|2237.58 #2015-07-16|2252.91 #2015-07-17|2225.94 #2015-07-20|2237.89 #2015-07-21|2226.23 #2015-07-22|2232.85 #2015-07-23|2219.89 #2015-07-24|2199.27 #2015-07-27|2184.08 #2015-07-28|2189.47 #2015-07-29|2220.40 #2015-07-30|2217.37 #2015-07-31|2220.51 #2015-08-03|2214.81 #2015-08-04|2221.47 #2015-08-05|2236.94 #2015-08-06|2207.90 #2015-08-07|2205.70 #2015-08-10|2234.45 #2015-08-11|2227.87 #2015-08-12|2218.56 #2015-08-13|2202.05 #2015-08-14|2211.44 #2015-08-17|2237.69 #2015-08-18|2312.99 #2015-08-19|2282.57 #2015-08-20|2274.81 #2015-08-21|2169.84 #2015-08-24|2105.26 #2015-08-25|2079.41 #2015-08-26|2149.55 #2015-08-27|2193.16 #2015-08-28|2187.71 #2015-08-31|2172.58 #2015-09-01|2140.72 #2015-09-02|2183.46 #2015-09-03|2208.00 #2015-09-04|2195.68 #2015-09-07| . #2015-09-08|2246.39 #2015-09-09|2211.07 #2015-09-10|2224.56 #2015-09-11|2233.07 #2015-09-14|2218.15 #2015-09-15|2211.41 #2015-09-16|2232.70 #2015-09-17|2243.25 #2015-09-18|2208.94 #2015-09-21|2224.11 #2015-09-22|2206.44 #2015-09-23|2210.43 #2015-09-24|2206.15 #2015-09-25|2205.35 #2015-09-28|2145.60 #2015-09-29|2140.21 #2015-09-30|2169.62 #2015-10-01|2153.25 #2015-10-02|2182.40 #2015-10-05|2201.62 #2015-10-06|2170.05 #2015-10-07|2187.10 #2015-10-08|2218.62 #2015-10-09|2219.55 #2015-10-12|2238.74 #2015-10-13|2212.97 #2015-10-14|2179.86 #2015-10-15|2189.49 #2015-10-16|2213.92 #2015-10-19|2229.98 #2015-10-20|2228.08 #2015-10-21|2217.93 #2015-10-22|2243.12 #2015-10-23|2169.95 #2015-10-26|2198.64 #2015-10-27|2182.67 #2015-10-28|2217.98 #2015-10-29|2207.96 #2015-10-30|2224.26 #2015-11-02|2227.44 #2015-11-03|2267.06 #2015-11-04|2255.78 #2015-11-05|2262.33 #2015-11-06|2223.70 #2015-11-09|2166.28 #2015-11-10|2193.30 #2015-11-11|2116.11 #2015-11-12|2108.11 #2015-11-13|1983.72 #2015-11-16|2020.02 #2015-11-17|2047.77 #2015-11-18|2069.28 #2015-11-19|2059.06 #2015-11-20|2142.19 #2015-11-23|2161.04 #2015-11-24|2176.05 #2015-11-25|2193.74 #2015-11-26| . #2015-11-27|2182.38 #2015-11-30|2152.21 #2015-12-01|2165.79 #2015-12-02|2162.35 #2015-12-03|2141.91 #2015-12-04|2188.08 #2015-12-07|2176.08 #2015-12-08|2182.50 #2015-12-09|2165.85 #2015-12-10|2179.74 #2015-12-11|2143.95 #2015-12-14|2153.14 #2015-12-15|2138.02 #2015-12-16|2167.24 #2015-12-17|2122.39 #2015-12-18|2094.68 #2015-12-21|2105.19 #2015-12-22|2141.86 #2015-12-23|2161.30 #2015-12-24|2142.90 #2015-12-25| . #2015-12-28|2140.50 #2015-12-29|2170.62 #2015-12-30|2153.39 #2015-12-31|2137.91 #2016-01-01| . #2016-01-04|2145.62 #2016-01-05|2175.42 #2016-01-06|2136.41 #2016-01-07|2154.96 #2016-01-08|2057.85 #2016-01-11|2075.60 #2016-01-12|2112.35 #2016-01-13|2060.92 #2016-01-14|2081.26 #2016-01-15|2050.91 #2016-01-18| . #2016-01-19|2063.04 #2016-01-20|2037.65 #2016-01-21|2065.23 #2016-01-22|2111.06 #2016-01-25|2089.30 #2016-01-26|2118.72 #2016-01-27|2102.41 #2016-01-28|2103.18 #2016-01-29|2159.25 #2016-02-01|2184.33 #2016-02-02|2178.24 #2016-02-03|2158.48 #2016-02-04|2077.43 #2016-02-05|2017.95 #2016-02-08|2004.05 #2016-02-09|2019.52 #2016-02-10|2010.47 #2016-02-11|1981.16 #2016-02-12|2020.24 #2016-02-15| . #2016-02-16|2074.19 #2016-02-17|2093.16 #2016-02-18|2099.24 #2016-02-19|2090.75 #2016-02-22|2119.95 #2016-02-23|2108.97 #2016-02-24|2131.98 #2016-02-25|2157.54 #2016-02-26|2152.61 #2016-02-29|2135.03 #2016-03-01|2177.46 #2016-03-02|2191.28 #2016-03-03|2187.41 #2016-03-04|2197.07 #2016-03-07|2194.85 #2016-03-08|2194.81 #2016-03-09|2183.76 #2016-03-10|2203.23 #2016-03-11|2211.79 #2016-03-14|2219.80 #2016-03-15|2214.59 #2016-03-16|2219.75 #2016-03-17|2245.49 #2016-03-18|2266.51 #2016-03-21|2255.40 #2016-03-22|2241.04 #2016-03-23|2228.97 #2016-03-24|2220.40 #2016-03-25| . #2016-03-28|2243.16 #2016-03-29|2260.79 #2016-03-30|2263.34 #2016-03-31|2257.56 #2016-04-01|2264.14 #2016-04-04|2246.72 #2016-04-05|2220.07 #2016-04-06|2225.75 #2016-04-07|2171.70 #2016-04-08|2134.24 #2016-04-11|2108.09 #2016-04-12|2118.50 #2016-04-13|2143.50 #2016-04-14|2135.75 #2016-04-15|2153.59 #2016-04-18|2167.00 #2016-04-19|2158.63 #2016-04-20|2158.43 #2016-04-21|2141.75 #2016-04-22|2127.02 #2016-04-25|2127.01 #2016-04-26|2151.08 #2016-04-27|2167.56 #2016-04-28|2145.42 #2016-04-29|2115.94 #2016-05-02|2152.80 #2016-05-03|2133.09 #2016-05-04|2132.89 #2016-05-05|2073.54 #2016-05-06|2071.66 #2016-05-09|2101.65 #2016-05-10|2066.80 #2016-05-11|1982.42 #2016-05-12|1976.92 #2016-05-13|1932.68 #2016-05-16|1976.32 #2016-05-17|1961.48 #2016-05-18|1936.37 #2016-05-19|1954.40 #2016-05-20|1938.05 #2016-05-23|1928.65 #2016-05-24|1939.61 #2016-05-25|1955.23 #2016-05-26|1947.80 #2016-05-27|1968.59 #2016-05-30| . #2016-05-31|1961.48 #2016-06-01|1963.34 #2016-06-02|1980.69 #2016-06-03|1969.34 #2016-06-06|1952.58 #2016-06-07|1966.14 #2016-06-08|1979.57 #2016-06-09|1981.75 #2016-06-10|1966.32 #2016-06-13|1937.52 #2016-06-14|1931.08 #2016-06-15|1938.56 #2016-06-16|1934.35 #2016-06-17|1945.15 #2016-06-20|1958.97 #2016-06-21|1971.38 #2016-06-22|1967.20 #2016-06-23|1969.83 #2016-06-24|1927.15 #2016-06-27|1899.84 #2016-06-28|1926.52 #2016-06-29|1965.94 #2016-06-30|1984.26 #2016-07-01|1984.06 #2016-07-04| . #2016-07-05|1969.07 #2016-07-06|1998.11 #2016-07-07|1991.17 #2016-07-08|2043.79 #2016-07-11|2050.47 #2016-07-12|2057.57 #2016-07-13|2046.19 #2016-07-14|2046.67 #2016-07-15|2041.58 #2016-07-18|2075.98 #2016-07-19|2073.55 #2016-07-20|2082.31 #2016-07-21|2073.88 #2016-07-22|2093.20 #2016-07-25|2128.69 #2016-07-26|2148.84 #2016-07-27|2135.09 #2016-07-28|2135.66 #2016-07-29|2152.91 #2016-08-01|2150.05 #2016-08-02|2090.45 #2016-08-03|2109.08 #2016-08-04|2121.46 #2016-08-05|2146.73 #2016-08-08|2142.19 #2016-08-09|2107.61 #2016-08-10|2119.97 #2016-08-11|2178.62 #2016-08-12|2204.47 #2016-08-15|2216.74 #2016-08-16|2151.82 #2016-08-17|2149.90 #2016-08-18|2172.89 #2016-08-19|2223.98 #2016-08-22|2212.09 #2016-08-23|2213.96 #2016-08-24|2205.25 #2016-08-25|2181.16 #2016-08-26|2171.27 #2016-08-29|2174.99 #2016-08-30|2146.36 #2016-08-31|2141.72 #2016-09-01|2137.62 #2016-09-02|2138.53 #2016-09-05| . #2016-09-06|2123.42 #2016-09-07|2138.15 #2016-09-08|2112.53 #2016-09-09|2064.70 #2016-09-12|2094.86 #2016-09-13|2064.87 #2016-09-14|2062.66 #2016-09-15|2087.83 #2016-09-16|2081.24 #2016-09-19|2087.01 #2016-09-20|2092.45 #2016-09-21|2113.85 #2016-09-22|2132.54 #2016-09-23|2132.93 #2016-09-26|2104.89 #2016-09-27|2109.71 #2016-09-28|2077.50 #2016-09-29|2061.67 #2016-09-30|2090.24 #2016-10-03|2077.45 #2016-10-04|2079.62 #2016-10-05|2083.62 #2016-10-06|2087.71 #2016-10-07|2099.22 #2016-10-10|2117.94 #2016-10-11|2100.08 #2016-10-12|2140.71 #2016-10-13|2123.29 #2016-10-14|2120.89 #2016-10-17|2098.90 #2016-10-18|2087.56 #2016-10-19|2095.56 #2016-10-20|2092.16 #2016-10-21|2095.94 #2016-10-24|2110.14 #2016-10-25|2097.84 #2016-10-26|2109.99 #2016-10-27|2084.97 #2016-10-28|2097.14 #2016-10-31|2097.44 #2016-11-01|2041.77 #2016-11-02|2041.65 #2016-11-03|2011.45 #2016-11-04|2014.39 #2016-11-07|2054.65 #2016-11-08|2049.91 #2016-11-09|2072.03 #2016-11-10|2110.94 #2016-11-11|2122.28 #2016-11-14|2116.79 #2016-11-15|2092.21 #2016-11-16|2139.36 #2016-11-17|2173.63 #2016-11-18|2177.99 #2016-11-21|2168.19 #2016-11-22|2213.25 #2016-11-23|2225.70 #2016-11-24| . #2016-11-25|2216.54 #2016-11-28|2201.81 #2016-11-29|2205.46 #2016-11-30|2180.22 #2016-12-01|2179.94 #2016-12-02|2165.69 #2016-12-05|2171.12 #2016-12-06|2176.42 #2016-12-07|2214.62 #2016-12-08|2209.54 #2016-12-09|2202.76 #2016-12-12|2179.92 #2016-12-13|2198.27 #2016-12-14|2176.63 #2016-12-15|2173.88 #2016-12-16|2163.49 #2016-12-19|2155.98 #2016-12-20|2170.04 #2016-12-21|2156.57 #2016-12-22|2116.85 #2016-12-23|2117.81 #2016-12-26| . #2016-12-27|2114.98 #2016-12-28|2094.37 #2016-12-29|2100.00 #2016-12-30|2081.44 #2017-01-02| . #2017-01-03|2095.65 #2017-01-04|2128.05 #2017-01-05|2081.70 #2017-01-06|2072.46 #2017-01-09|2078.43 #2017-01-10|2098.36 #2017-01-11|2088.37 #2017-01-12|2083.12 #2017-01-13|2083.93 #2017-01-16| . #2017-01-17|2102.31 #2017-01-18|2102.36 #2017-01-19|2066.04 #2017-01-20|2076.16 #2017-01-23|2051.20 #2017-01-24|2064.96 #2017-01-25|2078.32 #2017-01-26|2064.31 #2017-01-27|2032.52 #2017-01-30|2029.80 #2017-01-31|2056.99 #2017-02-01|2041.77 #2017-02-02|2047.24 #2017-02-03|2060.16 #2017-02-06|2059.07 #2017-02-07|2052.05 #2017-02-08|2071.72 #2017-02-09|2089.22 #2017-02-10|2109.91 #2017-02-13|2092.25 #2017-02-14|2119.23 #2017-02-15|2124.59 #2017-02-16|2093.38 #2017-02-17|2103.22 #2017-02-20| . #2017-02-21|2095.42 #2017-02-22|2100.32 #2017-02-23|2057.75 #2017-02-24|2089.71 #2017-02-27|2106.02 #2017-02-28|2098.14 #2017-03-01|2082.08 #2017-03-02|2111.11 #2017-03-03|2089.00 #2017-03-06|2082.32 #2017-03-07|2065.97 #2017-03-08|2070.91 #2017-03-09|2058.14 #2017-03-10|2066.13 #2017-03-13|2058.30 #2017-03-14|2066.53 #2017-03-15|2085.30 #2017-03-16|2080.55 #2017-03-17|2090.56 #2017-03-20|2060.19 #2017-03-21|2045.63 #2017-03-22|2051.82 #2017-03-23|2044.67 #2017-03-24|2044.42 #2017-03-27|2037.55 #2017-03-28|2047.28 #2017-03-29|2067.71 #2017-03-30|2069.44 #2017-03-31|2050.10 #2017-04-03|2025.35 #2017-04-04|1975.94 #2017-04-05|1950.35 #2017-04-06|1998.09 #2017-04-07|1980.63 #2017-04-10|1984.68 #2017-04-11|2005.61 #2017-04-12|2004.77 #2017-04-13|1993.88 #2017-04-14| . #2017-04-17|1991.54 #2017-04-18|1997.91 #2017-04-19|2005.70 #2017-04-20|2039.73 #2017-04-21|2048.80 #2017-04-24|2055.85 #2017-04-25|2055.06 #2017-04-26|2067.66 #2017-04-27|2073.74 #2017-04-28|2067.38 #2017-05-01|2039.16 #2017-05-02|2068.60 #2017-05-03|2077.92 #2017-05-04|2049.94 #2017-05-05|2055.91 #2017-05-08|2057.82 #2017-05-09|2075.02 #2017-05-10|2111.75 #2017-05-11|2071.22 #2017-05-12|2015.67 #2017-05-15|1999.19 #2017-05-16|1936.90 #2017-05-17|1953.14 #2017-05-18|1951.80 #2017-05-19|1954.72 #2017-05-22|1980.00 #2017-05-23|1961.48 #2017-05-24|1951.46 #2017-05-25|1985.64 #2017-05-26|1994.00 #2017-05-29| . #2017-05-30|1986.80 #2017-05-31|1998.61 #2017-06-01|2013.79 #2017-06-02|2001.83 #2017-06-05|1992.03 #2017-06-06|1954.19 #2017-06-07|1964.64 #2017-06-08|1932.05 #2017-06-09|1961.64 #2017-06-12|1970.51 #2017-06-13|1973.54 #2017-06-14|1949.38 #2017-06-15|1933.70 #2017-06-16|1922.31 #2017-06-19|1927.47 #2017-06-20|1871.89 #2017-06-21|1847.57 #2017-06-22|1837.28 #2017-06-23|1851.48 #2017-06-26|1866.75 #2017-06-27|1869.54 #2017-06-28|1901.79 #2017-06-29|1892.21 #2017-06-30|1911.09 #2017-07-03|1915.43 #2017-07-04| . #2017-07-05|1894.08 #2017-07-06|1828.15 #2017-07-07|1820.16 #2017-07-10|1777.51 #2017-07-11|1770.35 #2017-07-12|1775.82 #2017-07-13|1801.35 #2017-07-14|1802.39 #2017-07-17|1810.43 #2017-07-18|1796.03 #2017-07-19|1801.83 #2017-07-20|1795.55 #2017-07-21|1781.51 #2017-07-24|1735.85 #2017-07-25|1778.47 #2017-07-26|1771.95 #2017-07-27|1805.32 #2017-07-28|1800.84 #2017-07-31|1819.76 #2017-08-01|1827.82 #2017-08-02|1814.00 #2017-08-03|1778.08 #2017-08-04|1804.69 #2017-08-07|1809.25 #2017-08-08|1822.46 #2017-08-09|1819.69 #2017-08-10|1785.71 #2017-08-11|1802.70 #2017-08-14|1771.71 #2017-08-15|1756.88 #2017-08-16|1793.22 #2017-08-17|1752.41 #2017-08-18|1796.48 #2017-08-21|1808.45 #2017-08-22|1818.48 #2017-08-23|1812.62 #2017-08-24|1797.43 #2017-08-25|1820.17 #2017-08-28|1818.52 #2017-08-29|1811.30 #2017-08-30|1815.21 #2017-08-31|1820.15 #2017-09-01|1832.33 #2017-09-04| . #2017-09-05|1827.93 #2017-09-06|1843.64 #2017-09-07|1836.48 #2017-09-08|1826.64 #2017-09-11|1844.12 #2017-09-12|1874.39 #2017-09-13|1885.44 #2017-09-14|1873.68 #2017-09-15|1883.59 #2017-09-18|1876.70 #2017-09-19|1866.76 #2017-09-20|1848.64 #2017-09-21|1853.13 #2017-09-22|1860.56 #2017-09-25|1905.49 #2017-09-26|1920.83 #2017-09-27|1936.99 #2017-09-28|1932.29 #2017-09-29|1922.32 #2017-10-02|1920.72 #2017-10-03|1932.08 #2017-10-04|1925.64 #2017-10-05|1937.69 #2017-10-06|1939.06 #2017-10-09|1920.36 #2017-10-10|1907.97 #2017-10-11|1904.81 #2017-10-12|1879.59 #2017-10-13|1884.72 #2017-10-16|1866.07 #2017-10-17|1879.94 #2017-10-18|1875.76 #2017-10-19|1877.52 #2017-10-20|1904.00 #2017-10-23|1907.24 #2017-10-24|1902.76 #2017-10-25|1893.01 #2017-10-26|1896.95 #2017-10-27|1880.76 #2017-10-30|1849.50 #2017-10-31|1858.19 #2017-11-01|1859.60 #2017-11-02|1891.88 #2017-11-03|1862.79 #2017-11-06|1861.24 #2017-11-07|1864.93 #2017-11-08|1853.99 #2017-11-09|1884.23 #2017-11-10|1916.68 #2017-11-13|1914.26 #2017-11-14|1867.76 #2017-11-15|1886.18 #2017-11-16|1895.27 #2017-11-17|1990.00 #2017-11-20|1994.92 #2017-11-21|1993.14 #2017-11-22|1975.25 #2017-11-23| . #2017-11-24|1969.25 #2017-11-27|1980.33 #2017-11-28|2029.36 #2017-11-29|2091.25 #2017-11-30|2121.15 #2017-12-01|2114.32 #2017-12-04|2166.19 #2017-12-05|2126.87 #2017-12-06|2115.80 #2017-12-07|2095.51 #2017-12-08|2108.35 #2017-12-11|2101.56 #2017-12-12|2105.11 #2017-12-13|2116.89 #2017-12-14|2095.50 #2017-12-15|2108.66 #2017-12-18|2157.64 #2017-12-19|2171.82 #2017-12-20|2177.35 #2017-12-21|2190.68 #2017-12-22|2196.47 #2017-12-25| . #2017-12-26|2227.80 #2017-12-27|2209.59 #2017-12-28|2198.20 #2017-12-29|2192.21 #2018-01-01| . #2018-01-02|2196.24 #2018-01-03|2165.46 #2018-01-04|2134.40 #2018-01-05|2166.98 #2018-01-08|2128.33 #2018-01-09|2113.37 #2018-01-10|2131.69 #2018-01-11|2166.09 #2018-01-12|2194.91 #2018-01-15| . #2018-01-16|2141.71 #2018-01-17|2145.07 #2018-01-18|2158.86 #2018-01-19|2211.20 #2018-01-22|2233.24 #2018-01-23|2237.91 #2018-01-24|2236.85 #2018-01-25|2230.95 #2018-01-26|2259.21 #2018-01-29|2255.66 #2018-01-30|2232.22 #2018-01-31|2218.47 #2018-02-01|2207.86 #2018-02-02|2147.80 #2018-02-05|2083.68 #2018-02-06|2101.19 #2018-02-07|2111.36 #2018-02-08|2050.53 #2018-02-09|2094.50 #2018-02-12|2096.10 #2018-02-13|2096.86 #2018-02-14|2129.16 #2018-02-15|2163.79 #2018-02-16|2155.33 #2018-02-19| . #2018-02-20|2105.15 #2018-02-21|2098.68 #2018-02-22|2113.78 #2018-02-23|2144.25 #2018-02-26|2166.59 #2018-02-27|2119.92 #2018-02-28|2213.72 #2018-03-01|2177.91 #2018-03-02|2199.11 #2018-03-05|2204.88 #2018-03-06|2238.02 #2018-03-07|2160.79 #2018-03-08|2146.97 #2018-03-09|2165.97 #2018-03-12|2157.31 #2018-03-13|2158.23 #2018-03-14|2150.24 #2018-03-15|2137.41 #2018-03-16|2135.49 #2018-03-19|2137.15 #2018-03-20|2145.59 #2018-03-21|2158.59 #2018-03-22|2102.91 #2018-03-23|2080.57 #2018-03-26|2118.51 #2018-03-27|2105.07 #2018-03-28|2102.65 #2018-03-29|2133.68 #2018-03-30| . #2018-04-02|2094.08 #2018-04-03|2127.82 #2018-04-04|2177.21 #2018-04-05|2203.47 #2018-04-06|2154.51 #2018-04-09|2133.75 #2018-04-10|2144.67 #2018-04-11|2130.45 #2018-04-12|2136.57 #2018-04-13|2099.49 #2018-04-16|2133.57 #2018-04-17|2154.48 #2018-04-18|2145.04 #2018-04-19|2135.71 #2018-04-20|2109.05 #2018-04-23|2130.11 #2018-04-24|2127.59 #2018-04-25|2141.99 #2018-04-26|2185.08 #2018-04-27|2215.85 #2018-04-30|2177.39 #2018-05-01|2142.63 #2018-05-02|2146.17 #2018-05-03|2151.79 #2018-05-04|2141.77 #2018-05-07|2114.43 #2018-05-08|2136.74 #2018-05-09|2167.08 #2018-05-10|2140.25 #2018-05-11|2161.90 #2018-05-14|2190.52 #2018-05-15|2205.79 #2018-05-16|2211.02 #2018-05-17|2225.60 #2018-05-18|2196.18 #2018-05-21|2193.03 #2018-05-22|2236.29 #2018-05-23|2246.38 #2018-05-24|2272.55 #2018-05-25|2197.28 #2018-05-28| . #2018-05-29|2200.57 #2018-05-30|2240.73 #2018-05-31|2232.92 #2018-06-01|2256.14 #2018-06-04|2318.48 #2018-06-05|2357.71 #2018-06-06|2365.15 #2018-06-07|2377.06 #2018-06-08|2387.49 #2018-06-11|2391.95 #2018-06-12|2398.18 #2018-06-13|2376.59 #2018-06-14|2365.19 #2018-06-15|2382.47 #2018-06-18|2397.91 #2018-06-19|2392.84 #2018-06-20|2424.41 #2018-06-21|2425.31 #2018-06-22|2398.49 #2018-06-25|2396.96 #2018-06-26|2401.21 #2018-06-27|2377.27 #2018-06-28|2399.49 #2018-06-29|2386.30 #2018-07-02|2372.83 #2018-07-03|2385.86 #2018-07-04| . #2018-07-05|2376.13 #2018-07-06|2395.80 #2018-07-09|2398.61 #2018-07-10|2389.45 #2018-07-11|2374.96 #2018-07-12|2333.54 #2018-07-13|2347.10 #2018-07-16|2347.02 #2018-07-17|2375.15 #2018-07-18|2387.55 #2018-07-19|2411.48 #2018-07-20|2386.69 #2018-07-23|2400.02 #2018-07-24|2380.18 #2018-07-25|2398.72 #2018-07-26|2402.05 #2018-07-27|2365.74 #2018-07-30|2379.16 #2018-07-31|2396.45 #2018-08-01|2369.11 #2018-08-02|2416.46 #2018-08-03|2418.97 #2018-08-06|2432.71 #2018-08-07|2448.14 #2018-08-08|2469.66 #2018-08-09|2474.48 #2018-08-10|2482.24 #2018-08-13|2457.11 #2018-08-14|2511.99 #2018-08-15|2456.29 #2018-08-16|2467.61 #2018-08-17|2485.69 #2018-08-20|2515.64 #2018-08-21|2586.17 #2018-08-22|2579.56 #2018-08-23|2595.91 #2018-08-24|2584.78 #2018-08-27|2573.28 #2018-08-28|2578.49 #2018-08-29|2602.45 #2018-08-30|2587.39 #2018-08-31|2615.40 #2018-09-03| . #2018-09-04|2649.55 #2018-09-05|2644.49 #2018-09-06|2628.91 #2018-09-07|2615.50 #2018-09-10|2641.45 #2018-09-11|2640.58 #2018-09-12|2627.67 #2018-09-13|2603.73 #2018-09-14|2603.36 #2018-09-17|2580.35 #2018-09-18|2606.98 #2018-09-19|2613.35 #2018-09-20|2614.40 #2018-09-21|2629.28 #2018-09-24|2623.11 #2018-09-25|2632.51 #2018-09-26|2670.47 #2018-09-27|2670.39 #2018-09-28|2669.88 #2018-10-01|2674.60 #2018-10-02|2619.44 #2018-10-03|2620.74 #2018-10-04|2603.52 #2018-10-05|2601.23 #2018-10-08|2617.15 #2018-10-09|2631.78 #2018-10-10|2578.57 #2018-10-11|2556.97 #2018-10-12|2600.25 #2018-10-15|2617.15 #2018-10-16|2662.62 #2018-10-17|2621.31 #2018-10-18|2598.96 #2018-10-19|2554.40 #2018-10-22|2596.63 #2018-10-23|2568.74 #2018-10-24|2548.95 #2018-10-25|2567.22 #2018-10-26|2569.80 #2018-10-29|2616.94 #2018-10-30|2663.63 #2018-10-31|2642.98 #2018-11-01|2641.74 #2018-11-02|2649.98 #2018-11-05|2679.82 #2018-11-06|2675.10 #2018-11-07|2705.82 #2018-11-08|2718.12 #2018-11-09|2716.60 #2018-11-12|2673.46 #2018-11-13|2635.73 #2018-11-14|2568.71 #2018-11-15|2542.75 #2018-11-16|2502.44 #2018-11-19|2392.11 #2018-11-20|2238.47 #2018-11-21|2218.77 #2018-11-22| . #2018-11-23|2190.68 #2018-11-26|2209.70 #2018-11-27|2216.93 #2018-11-28|2315.82 #2018-11-29|2293.80 #2018-11-30|2346.08 #2018-12-03|2313.81 #2018-12-04|2243.37 #2018-12-05| . #2018-12-06|2224.41 #2018-12-07|2153.33 #2018-12-10|2198.00 #2018-12-11|2185.09 #2018-12-12|2202.52 #2018-12-13|2182.69 #2018-12-14|2153.38 #2018-12-17|2119.62 #2018-12-18|2122.40 #2018-12-19|2103.90 #2018-12-20|2052.43 #2018-12-21|2034.49 #2018-12-24|2022.07 #2018-12-25| . #2018-12-26|2152.09 #2018-12-27|2148.23 #2018-12-28|2146.27 #2018-12-31|2190.56 #2019-01-01| . #2019-01-02|2198.40 #2019-01-03|2173.94 #2019-01-04|2226.53 #2019-01-07|2295.80 #2019-01-08|2340.52 #2019-01-09|2332.75 #2019-01-10|2317.74 #2019-01-11|2334.93 #2019-01-14|2308.44 #2019-01-15|2328.05 #2019-01-16|2330.16 #2019-01-17|2353.26 #2019-01-18|2408.13 #2019-01-21| . #2019-01-22|2382.77 #2019-01-23|2379.69 #2019-01-24|2374.01 #2019-01-25|2398.76 #2019-01-28|2388.89 #2019-01-29|2382.52 #2019-01-30|2391.77 #2019-01-31|2412.71 #2019-02-01|2378.15 #2019-02-04|2387.08 #2019-02-05|2404.28 #2019-02-06|2381.90 #2019-02-07|2373.38 #2019-02-08|2381.82 #2019-02-11|2393.77 #2019-02-12|2424.08 #2019-02-13|2428.66 #2019-02-14|2405.06 #2019-02-15|2431.28 #2019-02-18| . #2019-02-19|2436.99 #2019-02-20|2437.17 #2019-02-21|2421.93 #2019-02-22|2431.56 #2019-02-25|2405.99 #2019-02-26|2420.36 #2019-02-27|2482.88 #2019-02-28|2474.28 #2019-03-01|2497.68 #2019-03-04|2464.05 #2019-03-05|2494.32 #2019-03-06|2499.09 #2019-03-07|2474.10 #2019-03-08|2413.70 #2019-03-11|2461.82 #2019-03-12|2472.58 #2019-03-13|2480.16 #2019-03-14|2457.44 #2019-03-15|2451.25 #2019-03-18|2487.07 #2019-03-19|2492.36 #2019-03-20|2496.08 #2019-03-21|2495.88 #2019-03-22|2468.70 #2019-03-25|2488.10 #2019-03-26|2499.53 #2019-03-27|2517.80 #2019-03-28|2522.62 #2019-03-29|2538.18 #2019-04-01|2549.65 #2019-04-02|2541.30 #2019-04-03|2552.60 #2019-04-04|2613.50 #2019-04-05|2611.34 #2019-04-08|2622.94 #2019-04-09|2598.05 #2019-04-10|2619.34 #2019-04-11|2594.54 #2019-04-12|2594.87 #2019-04-15|2609.62 #2019-04-16|2625.08 #2019-04-17|2648.64 #2019-04-18|2654.14 #2019-04-19| . #2019-04-22|2603.99 #2019-04-23|2655.79 #2019-04-24|2679.10 #2019-04-25|2659.14 #2019-04-26|2662.61 #2019-04-29|2649.79 #2019-04-30|2640.14 #2019-05-01|2599.21 #2019-05-02|2618.20 #2019-05-03|2611.86 #2019-05-06|2616.44 #2019-05-07|2573.45 #2019-05-08|2600.81 #2019-05-09|2594.97 #2019-05-10|2603.06 #2019-05-13|2504.98 #2019-05-14|2523.76 #2019-05-15|2514.69 #2019-05-16|2535.52 #2019-05-17|2556.61 #2019-05-20|2547.12 #2019-05-21|2532.54 #2019-05-22|2452.00 #2019-05-23|2457.05 #2019-05-24|2428.52 #2019-05-27| . #2019-05-28|2368.10 #2019-05-29|2346.99 #2019-05-30|2400.51 #2019-05-31|2391.35 #2019-06-03|2373.55 #2019-06-04|2420.31 #2019-06-05|2431.54 #2019-06-06|2430.77 #2019-06-07|2484.27 #2019-06-10|2471.79 #2019-06-11|2485.82 #2019-06-12|2485.75 #2019-06-13|2525.73 #2019-06-14|2540.80 #2019-06-17|2550.02 #2019-06-18|2568.02 #2019-06-19|2579.37 #2019-06-20|2582.97 #2019-06-21|2558.78 #2019-06-24|2540.98 #2019-06-25|2538.16 #2019-06-26|2534.50 #2019-06-27|2522.86 #2019-06-28|2516.21 #2019-07-01|2519.21 #2019-07-02|2504.53 #2019-07-03|2554.23 #2019-07-04| . #2019-07-05|2579.84 #2019-07-08|2600.07 #2019-07-09|2595.10 #2019-07-10|2610.69 #2019-07-11|2636.13 #2019-07-12|2688.44 #2019-07-15|2682.05 #2019-07-16|2681.96 #2019-07-17|2681.19 #2019-07-18|2650.61 #2019-07-19|2636.61 #2019-07-22|2622.19 #2019-07-23|2641.40 #2019-07-24|2652.26 #2019-07-25|2645.25 #2019-07-26|2679.75 #2019-07-29|2674.80 #2019-07-30|2656.84 #2019-07-31|2647.40 #2019-08-01|2557.68 #2019-08-02|2552.43 #2019-08-05|2482.60 #2019-08-06|2550.42 #2019-08-07|2550.63 #2019-08-08|2609.30 #2019-08-09|2571.57 #2019-08-12|2518.81 #2019-08-13|2603.48 #2019-08-14|2489.50 #2019-08-15|2447.56 #2019-08-16|2501.11 #2019-08-19|2515.98 #2019-08-20|2505.50 #2019-08-21|2581.10 #2019-08-22|2637.35 #2019-08-23|2545.03 #2019-08-26|2567.15 #2019-08-27|2544.87 #2019-08-28|2600.20 #2019-08-29|2682.80 #2019-08-30|2659.78 #2019-09-02| . #2019-09-03|2627.90 #2019-09-04|2642.22 #2019-09-05|2711.46 #2019-09-06|2716.74 #2019-09-09|2741.46 #2019-09-10|2736.48 #2019-09-11|2732.92 #2019-09-12|2742.95 #2019-09-13|2734.62 #2019-09-16|2691.63 #2019-09-17|2706.22 #2019-09-18|2718.72 #2019-09-19|2716.09 #2019-09-20|2649.32 #2019-09-23|2681.36 #2019-09-24|2690.20 #2019-09-25|2702.42 #2019-09-26|2689.53 #2019-09-27|2687.81 #2019-09-30|2723.52 #2019-10-01|2707.65 #2019-10-02|2654.06 #2019-10-03|2642.22 #2019-10-04|2701.30 #2019-10-07|2708.76 #2019-10-08|2696.58 #2019-10-09|2729.71 #2019-10-10|2787.75 #2019-10-11|2836.70 #2019-10-14|2813.25 #2019-10-15|2829.40 #2019-10-16|2858.12 #2019-10-17|2903.28 #2019-10-18|2908.42 #2019-10-21|2867.25 #2019-10-22|2889.52 #2019-10-23|2850.61 #2019-10-24|2836.95 #2019-10-25|2838.74 #2019-10-28|2803.28 #2019-10-29|2771.76 #2019-10-30|2818.24 #2019-10-31|2783.47 #2019-11-01|2806.23 #2019-11-04|2833.43 #2019-11-05|2854.21 #2019-11-06|2843.37 #2019-11-07|2865.35 #2019-11-08|2852.50 #2019-11-11|2833.68 #2019-11-12|2818.61 #2019-11-13|2823.45 #2019-11-14|2859.54 #2019-11-15|2884.57 #2019-11-18|2865.93 #2019-11-19|2902.93 #2019-11-20|2843.70 #2019-11-21|2848.71 #2019-11-22|2848.35 #2019-11-25|2869.16 #2019-11-26|2918.27 #2019-11-27|2946.68 #2019-11-28|2946.68 #2019-11-29|2950.30 #2019-12-02|2925.55 #2019-12-03|2881.95 #2019-12-04|2893.15 #2019-12-05|2877.59 #2019-12-06|2889.83 #2019-12-09|2916.30 #2019-12-10|2911.51 #2019-12-11|2915.49 #2019-12-12|2944.16 #2019-12-13|2920.27 #2019-12-16|2918.34 #2019-12-17|2918.25 #2019-12-18|2907.50 #2019-12-19|2913.61 #2019-12-20|2905.52 #2019-12-23|2898.77 #2019-12-24|2917.49 #2019-12-25| . #2019-12-26|2933.28 #2019-12-27|2931.30 #2019-12-30|2954.60 #2019-12-31|2950.38 #2020-01-01| . #2020-01-02|2974.47 #2020-01-03|2959.89 #2020-01-06|2977.27 #2020-01-07|2987.53 #2020-01-08|3001.13 #2020-01-09|3049.46 #2020-01-10|3027.90 #2020-01-13|3027.39 #2020-01-14|3025.32 #2020-01-15|2985.62 #2020-01-16|3020.55 #2020-01-17|3013.24 #2020-01-20| . #2020-01-21|3002.00 #2020-01-22|3002.90 #2020-01-23|3010.29 #2020-01-24|2949.01 #2020-01-27|2932.95 #2020-01-28|2941.77 #2020-01-29|2933.22 #2020-01-30|2913.44 #2020-01-31|2849.58 #2020-02-03|2902.10 #2020-02-04|2956.88 #2020-02-05|3007.34 #2020-02-06|2989.81 #2020-02-07|2969.21 #2020-02-10|2984.92 #2020-02-11|3023.17 #2020-02-12|3052.97 #2020-02-13|3059.78 #2020-02-14|3070.38 #2020-02-17| . #2020-02-18|3078.94 #2020-02-19|3094.02 #2020-02-20|3103.29 #2020-02-21|3080.43 #2020-02-24|3016.47 #2020-02-25|2909.95 #2020-02-26|3065.98 #2020-02-27|2880.10 #2020-02-28|2842.15 #2020-03-02|2945.61 #2020-03-03|2871.52 #2020-03-04|2926.78 #2020-03-05|2772.35 #2020-03-06|2747.79 #2020-03-09|2637.04 #2020-03-10|2723.40 #2020-03-11|2620.08 #2020-03-12|2359.73 #2020-03-13|2442.36 #2020-03-16|1944.45 #2020-03-17|1951.85 #2020-03-18|1814.98 #2020-03-19|1884.54 #2020-03-20|1740.12 #2020-03-23|1710.69 #2020-03-24|1926.03 #2020-03-25|2098.27 #2020-03-26|2251.93 #2020-03-27|2176.78 #2020-03-30|2225.08 #2020-03-31|2243.64 #2020-04-01|2090.77 #2020-04-02|2053.37 #2020-04-03|1930.58 #2020-04-06|2198.53 #2020-04-07|2206.09 #2020-04-08|2319.93 #2020-04-09|2310.66 #2020-04-10|2310.66 #2020-04-13|2255.44 #2020-04-14|2368.25 #2020-04-15|2289.67 #2020-04-16|2229.39 #2020-04-17|2367.31 #2020-04-20|2265.02 #2020-04-21|2180.20 #2020-04-22|2200.80 #2020-04-23|2168.61 #2020-04-24|2203.75 #2020-04-27|2306.15 #2020-04-28|2360.86 #2020-04-29|2475.79 #2020-04-30|2345.20 #2020-05-01|2299.80 #2020-05-04|2278.20 #2020-05-05|2295.19 #2020-05-06|2277.43 #2020-05-07|2312.07 #2020-05-08|2325.43 #2020-05-11|2311.39 #2020-05-12|2199.82 #2020-05-13|2115.98 #2020-05-14|2147.52 #2020-05-15|2225.28 #2020-05-18|2354.55 #2020-05-19|2362.40 #2020-05-20|2395.09 #2020-05-21|2564.47 #2020-05-22|2516.51 #2020-05-25|2516.51 #2020-05-26|2585.16 #2020-05-27|2601.41 #2020-05-28|2584.79 #2020-05-29|2532.04 #2020-06-01|2546.23 #2020-06-02|2594.37 #2020-06-03|2637.05 #2020-06-04|2606.95 #2020-06-05|2711.37 #2020-06-08|2715.50 #2020-06-09|2670.85 #2020-06-10|2617.50 #2020-06-11|2500.66 #2020-06-12|2480.75 #2020-06-15|2479.32 #2020-06-16|2622.12 #2020-06-17|2584.51 #2020-06-18|2515.58 #2020-06-19|2496.49 #2020-06-22|2478.96 #2020-06-23|2503.48 #2020-06-24|2412.71 #2020-06-25|2373.79 #2020-06-26|2318.23 #2020-06-29|2369.61 #2020-06-30|2362.13 #2020-07-01|2393.12 #2020-07-02|2415.43 #2020-07-03| . #2020-07-06|2453.68 #2020-07-07|2358.96 #2020-07-08|2358.83 #2020-07-09|2317.48 #2020-07-10|2363.58 #2020-07-13|2323.81 #2020-07-14|2268.50 #2020-07-15|2388.31 #2020-07-16|2431.89 #2020-07-17|2427.54 #2020-07-20|2379.95 #2020-07-21|2433.45 #2020-07-22|2459.69 #2020-07-23|2449.11 #2020-07-24|2422.09 #2020-07-27|2386.62 #2020-07-28|2381.67 #2020-07-29|2430.18 #2020-07-30|2406.57 #2020-07-31|2423.85 #2020-08-03|2406.92 #2020-08-04|2445.19 #2020-08-05|2455.11 #2020-08-06|2431.70 #2020-08-07|2511.11 #2020-08-10|2567.52 #2020-08-11|2613.83 #2020-08-12|2628.38 #2020-08-13|2602.71 #2020-08-14|2633.91 #2020-08-17|2714.09 #2020-08-18|2632.01 #2020-08-19|2506.74 #2020-08-20|2401.93 #2020-08-21|2403.12 #2020-08-24|2470.55 #2020-08-25|2478.31 #2020-08-26|2473.37 #2020-08-27|2500.17 #2020-08-28|2564.01 #2020-08-31|2527.23 #2020-09-01|2548.89 #2020-09-02|2628.09 #2020-09-03|2585.66 #2020-09-04|2575.54 #2020-09-07| . #2020-09-08|2585.09 #2020-09-09|2565.06 #2020-09-10|2516.15 #2020-09-11|2511.29 #2020-09-14|2579.90 #2020-09-15|2628.92 #2020-09-16|2664.60 #2020-09-17|2604.02 #2020-09-18|2589.03 #2020-09-21|2513.58 #2020-09-22|2505.87 #2020-09-23|2448.98 #2020-09-24|2438.78 #2020-09-25|2460.61 #2020-09-28|2575.34 #2020-09-29|2518.38 #2020-09-30|2585.87 #2020-10-01|2644.86 #2020-10-02|2674.34 #2020-10-05|2678.00 #2020-10-06|2628.04 #2020-10-07|2705.71 #2020-10-08|2709.81 #2020-10-09|2710.87 #2020-10-12|2705.67 #2020-10-13|2678.49 #2020-10-14|2667.80 #2020-10-15|2666.96 #2020-10-16|2633.37 #2020-10-19|2549.21 #2020-10-20|2552.98 #2020-10-21|2554.51 #2020-10-22|2596.50 #2020-10-23|2647.95 #2020-10-26|2550.71 #2020-10-27|2520.94 #2020-10-28|2379.10 #2020-10-29|2405.76 #2020-10-30|2360.36 #2020-11-02|2419.52 #2020-11-03|2518.00 #2020-11-04|2498.74 #2020-11-05|2565.79 #2020-11-06|2530.32 #2020-11-09|2877.65 #2020-11-10|2935.13 #2020-11-11|2821.83 #2020-11-12|2802.12 #2020-11-13|2839.13 #2020-11-16|2909.17 #2020-11-17|2907.60 #2020-11-18|2951.57 #2020-11-19|2919.02 #2020-11-20|2880.36 #2020-11-23|2909.82 #2020-11-24|3035.68 #2020-11-25|2965.22 #2020-11-26|2965.22 #2020-11-27|2967.23 #2020-11-30|2959.66 #2020-12-01|3037.78 #2020-12-02|3042.00 #2020-12-03|3083.90 #2020-12-04|3125.53 #2020-12-07|3087.47 #2020-12-08|3071.48 #2020-12-09|3116.35 #2020-12-10|3105.84 #2020-12-11|3086.74 #2020-12-14|3044.36 #2020-12-15|3111.03 #2020-12-16|3110.00 #2020-12-17|3166.20 #2020-12-18|3180.50 #2020-12-21|3158.30 #2020-12-22|3149.11 #2020-12-23|3172.80 #2020-12-24|3160.10 #2020-12-25|3160.10 #2020-12-28|3244.57 #2020-12-29|3221.58 #2020-12-30|3240.23 #2020-12-31|3242.58 #2021-01-01|3242.58 #2021-01-04|3146.66 #2021-01-05|3144.57 #2021-01-06|3282.45 #2021-01-07|3288.32 #2021-01-08|3301.97 #2021-01-11|3229.02 #2021-01-12|3232.41 #2021-01-13|3206.97 #2021-01-14|3185.99 #2021-01-15|3199.46 #2021-01-18|3199.46 #2021-01-19|3132.95 #2021-01-20|3178.02 #2021-01-21|3173.29 #2021-01-22|3118.76 #2021-01-25|3080.53 #2021-01-26|3025.54 #2021-01-27|2976.58 #2021-01-28|3076.43 #2021-01-29|3008.48 #2021-02-01|3018.79 #2021-02-02|3108.18 #2021-02-03|3149.22 #2021-02-04|3218.18 #2021-02-05|3209.81 #2021-02-08|3279.27 #2021-02-09|3242.66 #2021-02-10|3231.58 #2021-02-11|3258.56 #2021-02-12|3202.16 #2021-02-15|3202.16 #2021-02-16|3192.91 #2021-02-17|3167.30 #2021-02-18|3221.24 #2021-02-19|3190.92 #2021-02-22|3272.62 #2021-02-23|3284.39 #2021-02-24|3300.27 #2021-02-25|3189.10 #2021-02-26|3116.42 #2021-03-01|3190.11 #2021-03-02|3131.91 #2021-03-03|2994.13 #2021-03-04|2966.13 #2021-03-05|2980.90 #2021-03-08|3121.17 #2021-03-09|3188.82 #2021-03-10|3144.81 #2021-03-11|3154.58 #2021-03-12|3193.86 #2021-03-15|3254.29 #2021-03-16|3196.38 #2021-03-17|3218.94 #2021-03-18|3188.04 #2021-03-19|3175.48 #2021-03-22|3163.88 #2021-03-23|3066.47 #2021-03-24|3045.03 #2021-03-25|3096.81 #2021-03-26|3151.17 #2021-03-29|3119.95 #2021-03-30|3163.24 #2021-03-31|3142.00 #2021-04-01|3142.17 #2021-04-02|3142.17 #2021-04-05|3212.31 #2021-04-06|3219.30 #2021-04-07|3224.02 #2021-04-08|3297.43 #2021-04-09|3329.31 #2021-04-12|3330.57 #2021-04-13|3288.24 #2021-04-14|3296.60 #2021-04-15|3329.55 #2021-04-16|3357.29 #2021-04-19|3306.40 #2021-04-20|3249.29 #2021-04-21|3292.07 #2021-04-22|3316.54 #2021-04-23|3364.70 #2021-04-26|3313.03 #2021-04-27|3346.38 #2021-04-28|3340.05 #2021-04-29|3403.92 #2021-04-30|3395.74 #2021-05-03|3435.92 #2021-05-04|3396.15 #2021-05-05|3380.63 #2021-05-06|3401.54 #2021-05-07|3495.90 #2021-05-10|3455.65 #2021-05-11|3414.69 #2021-05-12|3288.22 #2021-05-13|3342.70 #2021-05-14|3442.44 #2021-05-17|3417.93 #2021-05-18|3355.95 #2021-05-19|3247.74 #2021-05-20|3223.42 #2021-05-21|3221.16 #2021-05-24|3201.12 #2021-05-25|3231.26 #2021-05-26|3272.70 #2021-05-27|3247.10 #2021-05-28|3259.52 #2021-05-31|3259.52 #2021-06-01|3213.41 #2021-06-02|3155.43 #2021-06-03|3135.52 #2021-06-04|3130.92 #2021-06-07|3119.07 #2021-06-08|3144.47 #2021-06-09|3118.81 #2021-06-10|3094.33 #2021-06-11|3149.74 #2021-06-14|3121.19 #2021-06-15|3120.85 #2021-06-16|3121.94 #2021-06-17|3095.34 #2021-06-18|3031.48 #2021-06-21|3116.51 #2021-06-22|3158.40 #2021-06-23|3160.11 #2021-06-24|3218.51 #2021-06-25|3241.67 #2021-06-28|3190.24 #2021-06-29|3198.58 #2021-06-30|3236.72 #2021-07-01|3262.43 #2021-07-02|3289.25 #2021-07-05|3289.25 #2021-07-06|3291.20 #2021-07-07|3247.65 #2021-07-08|3204.11 #2021-07-09|3278.99 #2021-07-12|3270.54 #2021-07-13|3242.73 #2021-07-14|3289.10 #2021-07-15|3262.45 #2021-07-16|3201.40 #2021-07-19|3092.97 #2021-07-20|3166.60 #2021-07-21|3225.94 #2021-07-22|3215.76 #2021-07-23|3251.22 #2021-07-26|3271.59 #2021-07-27|3252.26 #2021-07-28|3232.23 #2021-07-29|3276.16 #2021-07-30|3282.61 #2021-08-02|3240.50 #2021-08-03|3287.15 #2021-08-04|3205.91 #2021-08-05|3262.27 #2021-08-06|3304.10 #2021-08-09|3275.72 #2021-08-10|3401.40 #2021-08-11|3421.06 #2021-08-12|3394.92 #2021-08-13|3355.06 #2021-08-16|3349.56 #2021-08-17|3270.99 #2021-08-18|3415.22 #2021-08-19|3465.28 #2021-08-20|3451.02 #2021-08-23|3485.22 #2021-08-24|3490.39 #2021-08-25|3511.21 #2021-08-26|3380.50 #2021-08-27|3361.70 #2021-08-30|3325.05 #2021-08-31|3319.42 #2021-09-01|3300.43 #2021-09-02|3288.20 #2021-09-03|3247.57 #2021-09-06|3247.57 #2021-09-07|3205.84 #2021-09-08|3196.98 #2021-09-09|3188.98 #2021-09-10|3153.00 #2021-09-13|3156.95 #2021-09-14|3171.61 #2021-09-15|3171.72 #2021-09-16|3211.70 #2021-09-17|3221.45 #2021-09-20|3168.46 #2021-09-21|3181.04 #2021-09-22|3193.76 #2021-09-23|3245.44 #2021-09-24|3262.01 #2021-09-27|3271.29 #2021-09-28|3220.05 #2021-09-29|3218.06 #2021-09-30|3036.73 #2021-10-01|3072.77 #2021-10-04|3035.27 #2021-10-05|3000.27 #2021-10-06|2951.63 #2021-10-07|2995.16 #2021-10-08|2986.40 #2021-10-11|2905.48 #2021-10-12|2911.25 #2021-10-13|2925.36 #2021-10-14|2961.60 #2021-10-15|2970.70 #2021-10-18|2992.96 #2021-10-19|2962.11 #2021-10-20|2968.84 #2021-10-21|3009.52 #2021-10-22|2989.12 #2021-10-25|3038.83 #2021-10-26|3046.43 #2021-10-27|2994.08 #2021-10-28|3034.61 #2021-10-29|3045.14 #2021-11-01|3098.08 #2021-11-02|3120.81 #2021-11-03|3177.61 #2021-11-04|3220.85 #2021-11-05|3282.75 #2021-11-08|3232.12 #2021-11-09|3238.04 #2021-11-10|3204.78 #2021-11-11|3131.97 #2021-11-12|3148.47 #2021-11-15|3164.46 #2021-11-16|3171.10 #2021-11-17|3300.08 #2021-11-18|3307.83 #2021-11-19|3186.86 #2021-11-22|3139.99 #2021-11-23|3229.64 #2021-11-24|3251.09 #2021-11-25|3251.09 #2021-11-26|3142.57 #2021-11-29|3203.99 #2021-11-30|3148.58 #2021-12-01|3062.56 #2021-12-02|3183.49 #2021-12-03|3187.93 #2021-12-06|3261.48 #2021-12-07|3313.46 #2021-12-08|3315.68 #2021-12-09|3299.39 #2021-12-10|3324.11 #2021-12-13|3241.39 #2021-12-14|3237.73 #2021-12-15|3234.08 #2021-12-16|3239.75 #2021-12-17|3254.13 #2021-12-20|3187.15 #2021-12-21|3267.25 #2021-12-22|3272.13 #2021-12-23|3274.53 #2021-12-24|3274.53 #2021-12-27|3308.68 #2021-12-28|3321.59 #2021-12-29|3352.49 #2021-12-30|3363.00 #2021-12-31|3371.96 #2022-01-03|3350.01 #2022-01-04|3377.97 #2022-01-05|3293.85 #2022-01-06|3294.50 #2022-01-07|3211.24 #2022-01-10|3135.41 #2022-01-11|3213.05 #2022-01-12|3176.36 #2022-01-13|3140.46 #2022-01-14|3069.94 #2022-01-17|3069.94 #2022-01-18|2968.89 #2022-01-19|2962.54 #2022-01-20|2906.72 #2022-01-21|2893.27 #2022-01-24|2979.74 #2022-01-25|2959.63 #2022-01-26|2955.06 #2022-01-27|2964.42 #2022-01-28|3028.60 #2022-01-31|3068.42 #2022-02-01|3099.55 #2022-02-02|3059.49 #2022-02-03|2972.03 #2022-02-04|2945.32 #2022-02-07|2943.41 #2022-02-08|2996.64 #2022-02-09|3046.76 #2022-02-10|3019.06 #2022-02-11|2941.10 #2022-02-14|2913.77 #2022-02-15|2963.01 #2022-02-16|2904.75 #2022-02-17|2805.96 #2022-02-18|2850.98 #2022-02-21|2850.98 #2022-02-22|2815.87 #2022-02-23|2693.00 #2022-02-24|2785.29 #2022-02-25|2869.43 #2022-02-28|2840.62 #2022-03-01|2762.47 #2022-03-02|2877.14 #2022-03-03|2815.73 #2022-03-04|2678.26 #2022-03-07|2505.54 #2022-03-08|2568.00 #2022-03-09|2628.45 #2022-03-10|2673.15 #2022-03-11|2643.86 #2022-03-14|2621.52 #2022-03-15|2649.07 #2022-03-16|2704.98 #2022-03-17|2702.38 #2022-03-18|2713.51 #2022-03-21|2649.76 #2022-03-22|2659.03 #2022-03-23|2591.51 #2022-03-24|2615.54 #2022-03-25|2652.48 #2022-03-28|2685.55 #2022-03-29|2790.20 #2022-03-30|2693.89 #2022-03-31|2631.96 #2022-04-01|2642.95 #2022-04-04|2700.56 #2022-04-05|2689.03 #2022-04-06|2660.04 #2022-04-07|2694.52 #2022-04-08|2713.63 #2022-04-11|2745.92 #2022-04-12|2796.26 #2022-04-13|2829.61 #2022-04-14|2799.55 #2022-04-15|2799.55 #2022-04-18|2802.23 #2022-04-19|2919.45 #2022-04-20|2970.43 #2022-04-21|2934.13 #2022-04-22|2802.57 #2022-04-25|2841.13 #2022-04-26|2758.42 #2022-04-27|2745.84 #2022-04-28|2828.10 #2022-04-29|2728.08 #2022-05-02|2772.61 #2022-05-03|2756.85 #2022-05-04|2849.17 #2022-05-05|2742.61 #2022-05-06|2672.55 #2022-05-09|2609.95 #2022-05-10|2486.99 #2022-05-11|2434.71 #2022-05-12|2476.70 #2022-05-13|2537.64 #2022-05-16|2501.87 #2022-05-17|2514.02 #2022-05-18|2638.25 #2022-05-19|2675.98 #2022-05-20|2398.61 #2022-05-23|2530.35 #2022-05-24|2501.39 #2022-05-25|2579.83 #2022-05-26|2715.84 #2022-05-27|2733.54 #2022-05-30|2733.54 #2022-05-31|2683.13 #2022-06-01|2630.58 #2022-06-02|2675.05 #2022-06-03|2616.22 #2022-06-06|2595.70 #2022-06-07|2567.71 #2022-06-08|2584.00 #2022-06-09|2549.11 #2022-06-10|2475.72 #2022-06-13|2405.09 #2022-06-14|2398.49 #2022-06-15|2423.86 #2022-06-16|2376.76 #2022-06-17|2382.12 #2022-06-20|2382.12 #2022-06-21|2412.17 #2022-06-22|2380.45 #2022-06-23|2397.14 #2022-06-24|2518.15 #2022-06-27|2495.02 #2022-06-28|2393.08 #2022-06-29|2372.99 #2022-06-30|2321.28 #2022-07-01|2336.55 #2022-07-04|2336.55 #2022-07-05|2404.64 #2022-07-06|2418.25 #2022-07-07|2486.60 #2022-07-08|2460.59 #2022-07-11|2436.68 #2022-07-12|2458.69 #2022-07-13|2472.03 #2022-07-14|2466.85 #2022-07-15|2531.83 #2022-07-18|2538.86 #2022-07-19|2623.25 #2022-07-20|2646.09 #2022-07-21|2677.21 #2022-07-22|2674.84 #2022-07-25|2655.15 #2022-07-26|2534.81 #2022-07-27|2557.90 #2022-07-28|2579.29 #2022-07-29|2577.21 #2022-08-01|2632.39 #2022-08-02|2580.70 #2022-08-03|2668.74 #2022-08-04|2663.98 #2022-08-05|2653.35 #2022-08-08|2689.09 #2022-08-09|2651.45 #2022-08-10|2675.73 #2022-08-11|2734.98 #2022-08-12|2784.20 #2022-08-15|2781.38 #2022-08-16|2841.63 #2022-08-17|2902.40 #2022-08-18|2879.13 #2022-08-19|2820.59 #2022-08-22|2734.03 #2022-08-23|2717.13 #2022-08-24|2753.24 #2022-08-25|2778.67 #2022-08-26|2680.08 #2022-08-29|2684.87 #2022-08-30|2662.19 #2022-08-31|2655.12 #2022-09-01|2720.01 #2022-09-02|2700.90 #2022-09-05|2700.90 #2022-09-06|2675.71 #2022-09-07|2812.16 #2022-09-08|2832.90 #2022-09-09|2847.73 #2022-09-12|2870.93 #2022-09-13|2753.53 #2022-09-14|2744.02 #2022-09-15|2761.15 #2022-09-16|2759.83 #2022-09-19|2791.39 #2022-09-20|2714.53 #2022-09-21|2687.05 #2022-09-22|2647.04 #2022-09-23|2606.38 #2022-09-26|2564.02 #2022-09-27|2584.11 #2022-09-28|2659.85 #2022-09-29|2605.24 #2022-09-30|2631.64 #2022-10-03|2669.81 #2022-10-04|2776.58 #2022-10-05|2792.07 #2022-10-06|2756.98 #2022-10-07|2730.10 #2022-10-10|2713.90 #2022-10-11|2717.04 #2022-10-12|2688.75 #2022-10-13|2737.13 #2022-10-14|2653.55 #2022-10-17|2749.31 #2022-10-18|2782.43 #2022-10-19|2751.43 #2022-10-20|2718.73 #2022-10-21|2810.21 #2022-10-24|2875.83 #2022-10-25|2964.53 #2022-10-26|2981.23 #2022-10-27|3022.41 #2022-10-28|3046.99 #2022-10-31|3037.22 #2022-11-01|3018.35 #2022-11-02|2955.38 #2022-11-03|2981.47 #2022-11-04|2993.99 #2022-11-07|3017.13 #2022-11-08|2988.85 #2022-11-09|2938.40 #2022-11-10|3108.47 #2022-11-11|3097.53 #2022-11-14|3058.69 #2022-11-15|3149.01 #2022-11-16|3260.69 #2022-11-17|3240.02 #2022-11-18|3323.83 #2022-11-21|3388.42 #2022-11-22|3447.34 #2022-11-23|3466.99 #2022-11-24|3466.99 #2022-11-25|3481.62 #2022-11-28|3453.77 #2022-11-29|3461.26 #2022-11-30|3464.96 #2022-12-01|3457.76 #2022-12-02|3480.15 #2022-12-05|3443.95 #2022-12-06|3434.07 #2022-12-07|3425.82 #2022-12-08|3417.71 #2022-12-09|3380.00 #2022-12-12|3414.13 #2022-12-13|3435.93 #2022-12-14|3439.11 #2022-12-15|3389.06 #2022-12-16|3359.51 #2022-12-19|3381.20 #2022-12-20|3360.91 #2022-12-21|3406.37 #2022-12-22|3383.68 #2022-12-23|3429.87 #2022-12-26|3429.87 #2022-12-27|3411.58 #2022-12-28|3394.82 #2022-12-29|3427.97 #2022-12-30|3437.82 #2023-01-02|3437.82 #2023-01-03|3417.41 #2023-01-04|3461.48 #2023-01-05|3489.70 #2023-01-06|3580.34 #2023-01-09|3519.29 #2023-01-10|3557.03 #2023-01-11|3549.67 #2023-01-12|3532.27 #2023-01-13|3530.37 #2023-01-16|3530.37 #2023-01-17|3528.96 #2023-01-18|3455.09 #2023-01-19|3429.26 #2023-01-20|3433.16 #2023-01-23|3422.00 #2023-01-24|3504.47 #2023-01-25|3566.95 #2023-01-26|3565.18 #2023-01-27|3537.30 #2023-01-30|3521.45 #2023-01-31|3525.82 #2023-02-01|3546.03 #2023-02-02|3462.69 #2023-02-03|3460.46 #2023-02-06|3452.08 #2023-02-07|3433.04 #2023-02-08|3447.11 #2023-02-09|3465.52 #2023-02-10|3450.87 #2023-02-13|3473.64 #2023-02-14|3478.81 #2023-02-15|3475.31 #2023-02-16|3432.32 #2023-02-17|3441.91 #2023-02-20|3441.91 #2023-02-21|3387.60 #2023-02-22|3343.03 #2023-02-23|3342.54 #2023-02-24|3324.78 #2023-02-27|3311.30 #2023-02-28|3298.81 #2023-03-01|3308.00 #2023-03-02|3306.09 #2023-03-03|3355.22 #2023-03-06|3365.61 #2023-03-07|3305.14 #2023-03-08|3304.69 #2023-03-09|3207.14 #2023-03-10|3174.83 #2023-03-13|3144.69 #2023-03-14|3185.21 #2023-03-15|3155.17 #2023-03-16|3176.61 #2023-03-17|3163.22 #2023-03-20|3192.70 #2023-03-21|3239.03 #2023-03-22|3188.05 #2023-03-23|3164.42 #2023-03-24|3169.51 #2023-03-27|3179.80 #2023-03-28|3226.20 #2023-03-29|3231.41 #2023-03-30|3248.06 #2023-03-31|3317.87 #2023-04-03|3353.85 #2023-04-04|3346.15 #2023-04-05|3310.52 #2023-04-06|3308.89 #2023-04-07|3308.89 #2023-04-10|3322.64 #2023-04-11|3309.12 #2023-04-12|3239.53 #2023-04-13|3265.76 #2023-04-14|3268.78 #2023-04-17|3278.52 #2023-04-18|3279.24 #2023-04-19|3291.71 #2023-04-20|3339.31 #2023-04-21|3321.61 #2023-04-24|3325.47 #2023-04-25|3253.26 #2023-04-26|3278.05 #2023-04-27|3331.33 #2023-04-28|3337.16 #2023-05-01|3313.53 #2023-05-02|3303.06 #2023-05-03|3284.19 #2023-05-04|3250.63 #2023-05-05|3308.53 #2023-05-08|3307.31 #2023-05-09|3308.42 #2023-05-10|3272.00 #2023-05-11|3279.22 #2023-05-12|3324.45 #2023-05-15|3331.62 #2023-05-16|3287.48 #2023-05-17|3317.35 #2023-05-18|3340.29 #2023-05-19|3337.76 #2023-05-22|3307.80 #2023-05-23|3256.08 #2023-05-24|3231.67 #2023-05-25|3211.24 #2023-05-26|3252.83 #2023-05-29|3252.83 #2023-05-30|3244.41 #2023-05-31|3248.28 #2023-06-01|3221.79 #2023-06-02|3287.04 #2023-06-05|3308.92 #2023-06-06|3307.60 #2023-06-07|3276.40 #2023-06-08|3275.59 #2023-06-09|3326.13 #2023-06-12|3372.15 #2023-06-13|3403.98 #2023-06-14|3367.02 #2023-06-15|3429.86 #2023-06-16|3422.64 #2023-06-19|3422.64 #2023-06-20|3390.87 #2023-06-21|3405.54 #2023-06-22|3430.50 #2023-06-23|3454.36 #2023-06-26|3435.14 #2023-06-27|3479.62 #2023-06-28|3470.49 #2023-06-29|3508.59 #2023-06-30|3568.09 #2023-07-03|3542.72 #2023-07-04|3542.72 #2023-07-05|3552.92 #2023-07-06|3502.98 #2023-07-07|3464.54 #2023-07-10|3509.09 #2023-07-11|3557.28 #2023-07-12|3577.48 #2023-07-13|3567.46 #2023-07-14|3567.65 #2023-07-17|3562.39 #2023-07-18|3577.86 #2023-07-19|3597.11 #2023-07-20|3588.67 #2023-07-21|3591.97 #2023-07-24|3629.02 #2023-07-25|3649.03 #2023-07-26|3661.35 #2023-07-27|3631.03 #2023-07-28|3652.78 #2023-07-31|3643.03 #2023-08-01|3632.70 #2023-08-02|3590.78 #2023-08-03|3610.30 #2023-08-04|3592.49 #2023-08-07|3625.86 #2023-08-08|3632.64 #2023-08-09|3620.16 #2023-08-10|3626.49 #2023-08-11|3612.79 #2023-08-14|3628.77 #2023-08-15|3614.11 #2023-08-16|3734.75 #2023-08-17|3685.10 #2023-08-18|3769.88 #2023-08-21|3776.61 #2023-08-22|3749.14 #2023-08-23|3811.06 #2023-08-24|3733.21 #2023-08-25|3750.29 #2023-08-28|3803.54 #2023-08-29|3834.03 #2023-08-30|3875.76 #2023-08-31|3887.69 #2023-09-01|3891.79 #2023-09-04|3891.79 #2023-09-05|3850.99 #2023-09-06|3818.71 #2023-09-07|3835.93 #2023-09-08|3835.44 #2023-09-11|3831.57 #2023-09-12|3850.40 #2023-09-13|3860.60 #2023-09-14|3889.56 #2023-09-15|3856.64 #2023-09-18|3836.96 #2023-09-19|3796.32 #2023-09-20|3774.39 #2023-09-21|3712.94 #2023-09-22|3700.19 #2023-09-25|3655.53 #2023-09-26|3642.47 #2023-09-27|3644.55 #2023-09-28|3714.44 #2023-09-29|3702.46 #2023-10-02|3709.14 #2023-10-03|3661.83 #2023-10-04|3668.37 #2023-10-05|3659.60 #2023-10-06|3687.74 #2023-10-09|3698.22 #2023-10-10|3696.62 #2023-10-11|3719.98 #2023-10-12|3705.81 #2023-10-13|3686.10 #2023-10-16|3756.29 #2023-10-17|3798.66 #2023-10-18|3787.28 #2023-10-19|3759.83 #2023-10-20|3732.19 #2023-10-23|3697.82 #2023-10-24|3744.59 #2023-10-25|3726.54 #2023-10-26|3684.44 #2023-10-27|3648.88 #2023-10-30|3698.42 #2023-10-31|3702.99 #2023-11-01|3702.77 #2023-11-02|3780.05 #2023-11-03|3838.22 #2023-11-06|3841.12 #2023-11-07|3847.28 #2023-11-08|3833.33 #2023-11-09|3849.55 #2023-11-10|3862.01 #2023-11-13|3851.94 #2023-11-14|3914.62 #2023-11-15|3812.73 #2023-11-16|3747.64 #2023-11-17|3835.55 #2023-11-20|3862.35 #2023-11-21|3858.74 #2023-11-22|3888.13 #2023-11-23|3888.13 #2023-11-24|3889.68 #2023-11-27|3862.80 #2023-11-28|3857.35 #2023-11-29|3815.90 #2023-11-30|3826.20 #2023-12-01|3869.83 #2023-12-04|3859.63 #2023-12-05|3838.54 #2023-12-06|3857.46 #2023-12-07|3861.14 #2023-12-08|3872.11 #2023-12-11|3949.95 #2023-12-12|3963.67 #2023-12-13|4005.55 #2023-12-14|3918.69 #2023-12-15|3892.80 #2023-12-18|3918.40 #2023-12-19|3970.91 #2023-12-20|3922.39 #2023-12-21|3974.13 #2023-12-22|3993.27 #2023-12-25|3993.27 #2023-12-26|4027.45 #2023-12-27|4030.18 #2023-12-28|4051.37 #2023-12-29|4070.77 #2024-01-01|4070.77 #2024-01-02|4048.36 #2024-01-03|3975.06 #2024-01-04|4012.97 #2024-01-05|3973.16 #2024-01-08|4018.65 #2024-01-09|4027.53 #2024-01-10|4061.21 #2024-01-11|4102.60 #2024-01-12|4094.16 #2024-01-15|4094.16 #2024-01-16|4124.56 #2024-01-17|4066.09 #2024-01-18|4092.68 #2024-01-19|4117.47 #2024-01-22|4110.80 #2024-01-23|4113.93 #2024-01-24|4109.26 #2024-01-25|4143.82 #2024-01-26|4178.85 #2024-01-29|4189.45 #2024-01-30|4198.77 #2024-01-31|4120.70 #2024-02-01|4211.19 #2024-02-02|4229.95 #2024-02-05|4195.41 #2024-02-06|4204.67 #2024-02-07|4236.45 #2024-02-08|4276.06 #2024-02-09|4286.72 #2024-02-12|4261.97 #2024-02-13|4254.36 #2024-02-14|4225.94 #2024-02-15|4249.23 #2024-02-16|4249.83 #2024-02-19|4249.83 #2024-02-20|4231.56 #2024-02-21|4259.96 #2024-02-22|4306.42 #2024-02-23|4324.13 #2024-02-26|4317.88 #2024-02-27|4372.85 #2024-02-28|4397.81 #2024-02-29|4324.23 #2024-03-01|4309.99 #2024-03-04|4294.84 #2024-03-05|4271.15 #2024-03-06|4231.55 #2024-03-07|4194.31 #2024-03-08|4196.72 #2024-03-11|4215.32 #2024-03-12|4243.88 #2024-03-13|4275.10 #2024-03-14|4284.19 #2024-03-15|4243.00 #2024-03-18|4194.75 #2024-03-19|4280.97 #2024-03-20|4299.87 #2024-03-21|4310.98 #2024-03-22|4305.40 #2024-03-25|4258.34 #2024-03-26|4293.19 #2024-03-27|4370.38 #2024-03-28|4377.48 #2024-03-29|4377.48 #2024-04-01|4309.97 #2024-04-02|4291.19 #2024-04-03|4204.96 #2024-04-04|4142.25 #2024-04-05|4173.91 #2024-04-08|4161.86 #2024-04-09|4186.18 #2024-04-10|4147.14 #2024-04-11|4147.58 #2024-04-12|4070.08 #2024-04-15|4005.82 #2024-04-16|4019.81 #2024-04-17|4003.44 #2024-04-18|3980.61 #2024-04-19|4015.15 #2024-04-22|4041.20 #2024-04-23|4048.74 #2024-04-24|4069.19 #2024-04-25|4101.05 #2024-04-26|4111.17 #2024-04-29|4043.62 #2024-04-30|4006.82 #2024-05-01|3984.16 #2024-05-02|4017.09 #2024-05-03|4049.32 #2024-05-06|4135.97 #2024-05-07|4143.26 #2024-05-08|4171.10 #2024-05-09|4201.26 #2024-05-10|4186.71 #2024-05-13|4185.82 #2024-05-14|4188.80 #2024-05-15|4172.44 #2024-05-16|4197.22 #2024-05-17|4223.53 #2024-05-20|4138.70 #2024-05-21|4142.30 #2024-05-22|4242.74 #2024-05-23|4215.60 #2024-05-24|4361.93 #2024-05-27|4361.93 #2024-05-28|4302.51 #2024-05-29|4315.14 #2024-05-30|4381.57 #2024-05-31|4372.47 #2024-06-03|4457.63 #2024-06-04|4468.77 #2024-06-05|4556.76 #2024-06-06|4528.30 #2024-06-07|4545.28 #2024-06-10|4545.51 #2024-06-11|4536.53 #2024-06-12|4535.28 #2024-06-13|4582.22 #2024-06-14|4592.03 #2024-06-17|4682.38 #2024-06-18|4669.74 #2024-06-19|4669.74 #2024-06-20|4662.64 #2024-06-21|4698.13 #2024-06-24|4699.04 #2024-06-25|4680.64 #2024-06-26|4678.92 #2024-06-27|4657.11 #2024-06-28|4636.78 #2024-07-01|4651.06 #2024-07-02|4632.24 #2024-07-03|4634.83 #2024-07-04|4634.83 #2024-07-05|4686.64 #2024-07-08|4713.87 #2024-07-09|4713.17 #2024-07-10|4748.68 #2024-07-11|4801.92 #2024-07-12|4820.86 #2024-07-15|4775.25 #2024-07-16|4819.50 #2024-07-17|4776.25 #2024-07-18|4721.20 #2024-07-19|4673.02 #2024-07-22|4730.30 #2024-07-23|4727.36 #2024-07-24|4645.73 #2024-07-25|4638.20 #2024-07-26|4653.98 #2024-07-29|4685.03 #2024-07-30|4713.19 #2024-07-31|4710.33 #2024-08-01|4728.14 #2024-08-02|4689.20 #2024-08-05|4522.10 #2024-08-06|4545.94 #2024-08-07|4494.45 #2024-08-08|4580.45 #2024-08-09|4608.23 #2024-08-12|4638.28 #2024-08-13|4635.53 #2024-08-14|4571.92 #2024-08-15|4700.37 #2024-08-16|4696.11 #2024-08-19|4728.50 #2024-08-20|4756.52 #2024-08-21|5023.98 #2024-08-22|4973.79 #2024-08-23|5010.79 #2024-08-26|5023.03 #2024-08-27|5013.53 #2024-08-28|4960.72 #2024-08-29|4917.04 #2024-08-30|4904.03 #2024-09-02|4904.03 #2024-09-03|4921.34 #2024-09-04|4921.38 #2024-09-05|4948.11 #2024-09-06|4851.99 #2024-09-09|4899.30 #2024-09-10|4922.97 #2024-09-11|4926.42 #2024-09-12|4950.83 #2024-09-13|5021.71 #2024-09-16|4998.19 #2024-09-17|4919.37 #2024-09-18|4904.41 #2024-09-19|4967.64 #2024-09-20|4955.35 #2024-09-23|4891.22 #2024-09-24|4928.03 #2024-09-25|4949.89 #2024-09-26|4945.98 #2024-09-27|4916.95 #2024-09-30|4908.39 #2024-10-01|4859.95 #2024-10-02|4850.00 #2024-10-03|4799.67 #2024-10-04|4777.47 #2024-10-07|4650.28 #2024-10-08|4705.50 #2024-10-09|4726.62 #2024-10-10|4672.48 #2024-10-11|4728.17 #2024-10-14|4772.88 #2024-10-15|4845.50 #2024-10-16|4878.83 #2024-10-17|4894.32 #2024-10-18|4907.79 #2024-10-21|4822.32 #2024-10-22|4793.98 #2024-10-23|4760.28 #2024-10-24|4751.68 #2024-10-25|4738.85 #2024-10-28|4739.45 #2024-10-29|4699.08 #2024-10-30|4669.84 #2024-10-31|4673.44 #2024-11-01|4657.49 #2024-11-04|4672.02 #2024-11-05|4719.10 #2024-11-06|4740.56 #2024-11-07|4809.05 #2024-11-08|4850.96 #2024-11-11|4848.16 #2024-11-12|4882.54 #2024-11-13|4922.16 #2024-11-14|4903.11 #2024-11-15|4889.66 #2024-11-18|4886.37 #2024-11-19|4864.13 #2024-11-20|4870.06 #2024-11-21|4904.79 #2024-11-22|4984.64 #2024-11-25|5150.69 #2024-11-26|5202.92 #2024-11-27|5212.44 #2024-11-28|5212.44 #2024-11-29|5192.25 #2024-12-02|5221.02 #2024-12-03|5153.49 #2024-12-04|5182.95 #2024-12-05|5215.29 #2024-12-06|5219.15 #2024-12-09|5211.25 #2024-12-10|5245.70 #2024-12-11|5216.11 #2024-12-12|5204.84 #2024-12-13|5154.71 #2024-12-16|5087.42 #2024-12-17|5076.36 #2024-12-18|5001.10 #2024-12-19|4992.38 #2024-12-20|5028.91 #2024-12-23|5017.74 #2024-12-24|5085.90 #2024-12-25|5085.90 #2024-12-26|5162.26 #2024-12-27|5121.70 #2024-12-30|5022.27 #2024-12-31|5011.73 #2025-01-01|5011.73 #2025-01-02|5033.90 #2025-01-03|5035.88 #2025-01-06|5046.67 #2025-01-07|4994.01 #2025-01-08|5067.16 #2025-01-09|5067.16 #2025-01-10|4993.19 #2025-01-13|4982.86 #2025-01-14|4944.96 #2025-01-15|4940.04 #2025-01-16|5008.77 #2025-01-17|5024.36 #2025-01-20|5024.36 #2025-01-21|5066.45 #2025-01-22|5051.89 #2025-01-23|5042.28 #2025-01-24|5052.20 #2025-01-27|5088.83 #2025-01-28|5088.88 #2025-01-29|5104.83 #2025-01-30|5186.53 #2025-01-31|5126.07 #2025-02-03|5080.39 #2025-02-04|5104.48 #2025-02-05|5120.07 #2025-02-06|5118.20 #2025-02-07|5051.96 #2025-02-10|5056.35 #2025-02-11|5039.88 #2025-02-12|5016.36 #2025-02-13|5067.95 #2025-02-14|5007.19 #2025-02-17|5007.19 #2025-02-18|4994.67 #2025-02-19|4987.95 #2025-02-20|4968.90 #2025-02-21|4890.09 #2025-02-24|4894.94 #2025-02-25|4936.87 #2025-02-26|5024.04 #2025-02-27|4974.82 #2025-02-28|5033.84 #2025-03-03|4965.55 #2025-03-04|4903.48 #2025-03-05|4966.71 #2025-03-06|4887.56 #2025-03-07|4828.51 #2025-03-10|4743.94 #2025-03-11|4667.82 #2025-03-12|4625.17 #2025-03-13|4519.75 #2025-03-14|4541.51 #2025-03-17|4591.57 #2025-03-18|4597.69 #2025-03-19|4696.49 #2025-03-20|4635.64 #2025-03-21|4622.25 #2025-03-24|4777.31 #2025-03-25|4776.95 #2025-03-26|4767.75 #2025-03-27|4806.35 #2025-03-28|4702.51 #2025-03-31|4833.04 #2025-04-01|4872.57 #2025-04-02|4968.30 #2025-04-03|4973.76 #2025-04-04|4865.61 #2025-04-07|4751.77 #2025-04-08|4771.06 #2025-04-09|5042.24 #2025-04-10|5102.00 #2025-04-11|5145.26 #2025-04-14|5238.89 #2025-04-15|5151.91 #2025-04-16|5064.57 #2025-04-17|5112.93 #2025-04-18|5112.93 #2025-04-21|4965.75 #2025-04-22|5039.39 #2025-04-23|5035.76 #2025-04-24|5081.08 #2025-04-25|5081.04 #2025-04-28|5095.65 #2025-04-29|5135.34 #2025-04-30|5140.11 #2025-05-01|5107.26 #2025-05-02|5169.12 #2025-05-05|5169.19 #2025-05-06|5155.64 #2025-05-07|5173.60 #2025-05-08|5159.29 #2025-05-09|5150.30 #2025-05-12|5314.04 #2025-05-13|5294.05 #2025-05-14|5318.62 #2025-05-15|5384.11 #2025-05-16|5402.12 #2025-05-19|5465.48 #2025-05-20|5462.24 #2025-05-21|5329.10 #2025-05-22|5280.88 #2025-05-23|5033.70 #2025-05-26|5033.70 #2025-05-27|5137.54 #2025-05-28|5070.51 #2025-05-29|5090.05 #2025-05-30|5094.73 #2025-06-02|5161.63 #2025-06-03|5165.85 #2025-06-04|5151.34 #2025-06-05|5127.53 #2025-06-06|5174.03 #2025-06-09|5095.51 #2025-06-10|5068.22 #2025-06-11|4990.33 #2025-06-12|4963.25 #2025-06-13|4932.48 #2025-06-16|4937.61 #2025-06-17|4880.97 #2025-06-18|4857.99 #2025-06-19|4857.99 #2025-06-20|4884.24 #2025-06-23|4924.55 #2025-06-24|4923.62 #2025-06-25|4849.64 #2025-06-26|4833.53 #2025-06-27|4882.55 #2025-06-30|4883.16 #2025-07-01|4954.94 #2025-07-02|4972.92 #2025-07-03|4990.02 #2025-07-04|4990.02 #2025-07-07|4962.16 #2025-07-08|4971.74 #2025-07-09|4974.53 #2025-07-10|4932.01 #2025-07-11|4920.91 #2025-07-14|4916.32 #2025-07-15|4829.66 #2025-07-16|4830.77 #2025-07-17|4867.80 #2025-07-18|4863.13 #2025-07-21|4983.19 #2025-07-22|5018.44 #2025-07-23|5053.89 #2025-07-24|5044.52 #2025-07-25|5066.36 #2025-07-28|5055.73 #2025-07-29|5074.84 #2025-07-30|5048.37 #2025-07-31|4992.42 #2025-08-01|5041.48 #2025-08-04|5182.92 #2025-08-05|5167.59 #2025-08-06|5310.67 #2025-08-07|5294.90 #2025-08-08|5276.83 #2025-08-11|5319.34 #2025-08-12|5362.70 #2025-08-13|5404.13 #2025-08-14|5343.87 #2025-08-15|5329.96 #2025-08-18|5335.83 #2025-08-19|5399.32 #2025-08-20|5497.85 #2025-08-21|5468.27 #2025-08-22|5452.66 #2025-08-25|5422.54 #2025-08-26|5466.28 #2025-08-27|5500.05 #2025-08-28|5485.97 #2025-08-29|5454.02 #2025-09-01|5454.02 #2025-09-02|5549.37 #2025-09-03|5572.43 #2025-09-04|5637.86 #2025-09-05|5567.90 #2025-09-08|5621.63 #2025-09-09|5573.14 #2025-09-10|5571.50 #2025-09-11|5617.27 #2025-09-12|5548.29 #2025-09-15|5592.68 #2025-09-16|5537.90 #2025-09-17|5554.72 #2025-09-18|5546.42 #2025-09-19|5542.61 #2025-09-22|5518.11 #2025-09-23|5536.40 #2025-09-24|5591.18 #2025-09-25|5622.56 #2025-09-26|5690.30 #2025-09-29|5706.39 #2025-09-30|5742.14 #2025-10-01|5742.52 #2025-10-02|5712.70 #2025-10-03|5646.42 #2025-10-06|5697.39 #2025-10-07|5666.86 #2025-10-08|5622.09 #2025-10-09|5538.66 #2025-10-10|5574.30 #2025-10-13|5666.90 #2025-10-14|5753.84 #2025-10-15|5801.31 #2025-10-16|5706.13 #2025-10-17|5755.10 #2025-10-20|5749.52 #2025-10-21|5758.11 #2025-10-22|5729.03 #2025-10-23|5714.24 #2025-10-24|5700.08 #2025-10-27|5776.40 #2025-10-28|5799.31 #2025-10-29|5707.29 #2025-10-30|5723.23 #2025-10-31|5665.09 #2025-11-03|5693.28 #2025-11-04|5752.32 #2025-11-05|5802.64 #2025-11-06|5787.27 #2025-11-07|5820.33 #2025-11-10|5892.04 #2025-11-11|5882.05 #2025-11-12|5927.93 #2025-11-13|5881.49 #2025-11-14|5860.79 #2025-11-17|5823.10 #2025-11-18|5839.59 #2025-11-19|5851.42 #2025-11-20|5920.78 #2025-11-21|6141.41 #2025-11-24|6064.17 #2025-11-25|6192.58 #2025-11-26|6225.56 #2025-11-27|6225.56 #2025-11-28|6177.02 #2025-12-01|6162.90 #2025-12-02|6129.66 #2025-12-03|6134.64 #2025-12-04|6134.00 #2025-12-05|6231.71 #2025-12-08|6247.93 #2025-12-09|6236.47 #2025-12-10|6339.18 #2025-12-11|6347.90 #2025-12-12|6355.87 #2025-12-15|6392.42 #2025-12-16|6326.56 #2025-12-17|6346.92 #2025-12-18|6321.64 #2025-12-19|6311.70 #2025-12-22|6357.10 #2025-12-23|6336.33 #2025-12-24|6387.50 #2025-12-25|6387.50 #2025-12-26|6377.30 #2025-12-29|6354.09 #2025-12-30|6326.25 #2025-12-31|6261.68 #2026-01-01|6261.68 #2026-01-02|6304.81 #2026-01-05|6325.71 #2026-01-06|6335.56 #2026-01-07|6334.52 #2026-01-08|6482.97 #2026-01-09|6488.45 #2026-01-12|6473.91 #2026-01-13|6514.13 #2026-01-14|6409.99 #2026-01-15|6458.53 #2026-01-16|6483.33 #2026-01-19|6483.33 #2026-01-20|6420.36 #2026-01-21|6436.25 #2026-01-22|6315.75 #2026-01-23|6323.68 #2026-01-26|6218.62 #2026-01-27|6141.71 #2026-01-28|6135.34 #2026-01-29|6129.58 #2026-01-30|6219.79 #2026-02-02|6243.51 #2026-02-03|6310.34 #2026-02-04|6351.33 #2026-02-05|6395.58 #2026-02-06|6422.79 #2026-02-09|6467.16 #2026-02-10|6358.15 #2026-02-11|6282.40 #2026-02-12|6407.30 #2026-02-13|6430.58 #2026-02-16|6430.58 #2026-02-17|6521.79 #2026-02-18|6548.65 #2026-02-19|6526.66 #2026-02-20|6588.52 #2026-02-23|6575.86 #2026-02-24|6563.26 #2026-02-25|6515.60 #2026-02-26|6620.43 #2026-02-27|6729.80 #2026-03-02|6648.15 #2026-03-03|6600.51 #2026-03-04|6800.61 #2026-03-05|6787.59 #2026-03-06|6711.88 #2026-03-09|6679.02 #2026-03-10|6728.27 #2026-03-11|6677.35 #2026-03-12|6587.11 #2026-03-13|6545.09 #2026-03-16|6577.75 #2026-03-17|6568.92 #2026-03-18|6475.09 #2026-03-19|6560.36 #2026-03-20|6574.14 #2026-03-23|6637.13 #2026-03-24|6718.16 #2026-03-25|6761.74 #2026-03-26|6680.36 #2026-03-27|6582.77 #2026-03-30|6578.03 #2026-03-31|6765.73 #2026-04-01|6865.83 #2026-04-02|6843.47 #2026-04-03|6843.47 #2026-04-06|6870.37 #2026-04-07|6698.40 #2026-04-08|6893.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy