Table Data - Nasdaq US Large Cap Apparel Retailers Net Total Return Index
| Title | Nasdaq US Large Cap Apparel Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40401020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-18 |
| Last Updated | 2026-03-18 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSL40401020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1471.48 |
| 2012-12-04 | 1436.66 |
| 2012-12-05 | 1440.74 |
| 2012-12-06 | 1444.24 |
| 2012-12-07 | 1442.43 |
| 2012-12-10 | 1426.66 |
| 2012-12-11 | 1422.89 |
| 2012-12-12 | 1418.25 |
| 2012-12-13 | 1415.49 |
| 2012-12-14 | 1416.14 |
| 2012-12-17 | 1442.07 |
| 2012-12-18 | 1438.96 |
| 2012-12-19 | 1434.75 |
| 2012-12-20 | 1416.18 |
| 2012-12-21 | 1404.54 |
| 2012-12-24 | 1407.89 |
| 2012-12-25 | . |
| 2012-12-26 | 1372.82 |
| 2012-12-27 | 1383.98 |
| 2012-12-28 | 1382.20 |
| 2012-12-31 | 1410.89 |
| 2013-01-01 | . |
| 2013-01-02 | 1421.28 |
| 2013-01-03 | 1450.71 |
| 2013-01-04 | 1446.18 |
| 2013-01-07 | 1433.17 |
| 2013-01-08 | 1421.43 |
| 2013-01-09 | 1423.71 |
| 2013-01-10 | 1428.76 |
| 2013-01-11 | 1426.14 |
| 2013-01-14 | 1427.79 |
| 2013-01-15 | 1457.20 |
| 2013-01-16 | 1458.88 |
| 2013-01-17 | 1469.07 |
| 2013-01-18 | 1472.04 |
| 2013-01-21 | . |
| 2013-01-22 | 1473.54 |
| 2013-01-23 | 1467.53 |
| 2013-01-24 | 1493.22 |
| 2013-01-25 | 1503.19 |
| 2013-01-28 | 1491.72 |
| 2013-01-29 | 1494.00 |
| 2013-01-30 | 1498.95 |
| 2013-01-31 | 1494.07 |
| 2013-02-01 | 1491.24 |
| 2013-02-04 | 1481.18 |
| 2013-02-05 | 1498.56 |
| 2013-02-06 | 1494.61 |
| 2013-02-07 | 1482.50 |
| 2013-02-08 | 1492.87 |
| 2013-02-11 | 1487.33 |
| 2013-02-12 | 1479.17 |
| 2013-02-13 | 1476.87 |
| 2013-02-14 | 1474.67 |
| 2013-02-15 | 1477.50 |
| 2013-02-18 | . |
| 2013-02-19 | 1484.46 |
| 2013-02-20 | 1462.80 |
| 2013-02-21 | 1452.41 |
| 2013-02-22 | 1450.48 |
| 2013-02-25 | 1423.51 |
| 2013-02-26 | 1430.17 |
| 2013-02-27 | 1463.62 |
| 2013-02-28 | 1473.75 |
| 2013-03-01 | 1477.43 |
| 2013-03-04 | 1481.45 |
| 2013-03-05 | 1490.96 |
| 2013-03-06 | 1487.47 |
| 2013-03-07 | 1473.98 |
| 2013-03-08 | 1489.13 |
| 2013-03-11 | 1488.81 |
| 2013-03-12 | 1484.49 |
| 2013-03-13 | 1493.85 |
| 2013-03-14 | 1500.00 |
| 2013-03-15 | 1498.54 |
| 2013-03-18 | 1491.40 |
| 2013-03-19 | 1471.86 |
| 2013-03-20 | 1482.54 |
| 2013-03-21 | 1482.92 |
| 2013-03-22 | 1505.96 |
| 2013-03-25 | 1518.01 |
| 2013-03-26 | 1512.81 |
| 2013-03-27 | 1514.95 |
| 2013-03-28 | 1519.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1512.29 |
| 2013-04-02 | 1527.87 |
| 2013-04-03 | 1526.57 |
| 2013-04-04 | 1545.57 |
| 2013-04-05 | 1541.11 |
| 2013-04-08 | 1548.20 |
| 2013-04-09 | 1549.74 |
| 2013-04-10 | 1559.84 |
| 2013-04-11 | 1608.70 |
| 2013-04-12 | 1609.43 |
| 2013-04-15 | 1569.61 |
| 2013-04-16 | 1581.59 |
| 2013-04-17 | 1564.17 |
| 2013-04-18 | 1550.86 |
| 2013-04-19 | 1559.40 |
| 2013-04-22 | 1559.69 |
| 2013-04-23 | 1565.05 |
| 2013-04-24 | 1569.60 |
| 2013-04-25 | 1600.27 |
| 2013-04-26 | 1604.91 |
| 2013-04-29 | 1606.49 |
| 2013-04-30 | 1610.14 |
| 2013-05-01 | 1594.47 |
| 2013-05-02 | 1606.49 |
| 2013-05-03 | 1635.23 |
| 2013-05-06 | 1626.73 |
| 2013-05-07 | 1649.45 |
| 2013-05-08 | 1651.99 |
| 2013-05-09 | 1653.72 |
| 2013-05-10 | 1671.19 |
| 2013-05-13 | 1657.79 |
| 2013-05-14 | 1680.98 |
| 2013-05-15 | 1688.87 |
| 2013-05-16 | 1678.02 |
| 2013-05-17 | 1686.10 |
| 2013-05-20 | 1688.69 |
| 2013-05-21 | 1706.37 |
| 2013-05-22 | 1675.96 |
| 2013-05-23 | 1677.12 |
| 2013-05-24 | 1676.63 |
| 2013-05-27 | . |
| 2013-05-28 | 1674.79 |
| 2013-05-29 | 1650.58 |
| 2013-05-30 | 1653.26 |
| 2013-05-31 | 1663.57 |
| 2013-06-03 | 1666.43 |
| 2013-06-04 | 1676.23 |
| 2013-06-05 | 1656.14 |
| 2013-06-06 | 1656.21 |
| 2013-06-07 | 1679.96 |
| 2013-06-10 | 1674.10 |
| 2013-06-11 | 1657.14 |
| 2013-06-12 | 1652.64 |
| 2013-06-13 | 1688.92 |
| 2013-06-14 | 1676.48 |
| 2013-06-17 | 1671.98 |
| 2013-06-18 | 1692.78 |
| 2013-06-19 | 1670.15 |
| 2013-06-20 | 1640.03 |
| 2013-06-21 | 1653.90 |
| 2013-06-24 | 1625.18 |
| 2013-06-25 | 1643.90 |
| 2013-06-26 | 1653.80 |
| 2013-06-27 | 1663.98 |
| 2013-06-28 | 1662.77 |
| 2013-07-01 | 1684.47 |
| 2013-07-02 | 1684.90 |
| 2013-07-03 | 1682.61 |
| 2013-07-04 | . |
| 2013-07-05 | 1702.77 |
| 2013-07-08 | 1719.95 |
| 2013-07-09 | 1721.21 |
| 2013-07-10 | 1730.00 |
| 2013-07-11 | 1748.75 |
| 2013-07-12 | 1745.66 |
| 2013-07-15 | 1742.08 |
| 2013-07-16 | 1736.82 |
| 2013-07-17 | 1738.52 |
| 2013-07-18 | 1742.56 |
| 2013-07-19 | 1743.74 |
| 2013-07-22 | 1749.46 |
| 2013-07-23 | 1743.16 |
| 2013-07-24 | 1734.74 |
| 2013-07-25 | 1744.14 |
| 2013-07-26 | 1744.05 |
| 2013-07-29 | 1754.32 |
| 2013-07-30 | 1757.19 |
| 2013-07-31 | 1758.28 |
| 2013-08-01 | 1800.08 |
| 2013-08-02 | 1806.17 |
| 2013-08-05 | 1804.07 |
| 2013-08-06 | 1775.89 |
| 2013-08-07 | 1754.10 |
| 2013-08-08 | 1770.36 |
| 2013-08-09 | 1758.51 |
| 2013-08-12 | 1770.16 |
| 2013-08-13 | 1774.27 |
| 2013-08-14 | 1754.02 |
| 2013-08-15 | 1735.05 |
| 2013-08-16 | 1712.36 |
| 2013-08-19 | 1711.64 |
| 2013-08-20 | 1780.78 |
| 2013-08-21 | 1771.90 |
| 2013-08-22 | 1768.40 |
| 2013-08-23 | 1777.68 |
| 2013-08-26 | 1761.27 |
| 2013-08-27 | 1727.28 |
| 2013-08-28 | 1727.93 |
| 2013-08-29 | 1734.31 |
| 2013-08-30 | 1727.87 |
| 2013-09-02 | . |
| 2013-09-03 | 1738.10 |
| 2013-09-04 | 1757.12 |
| 2013-09-05 | 1761.99 |
| 2013-09-06 | 1751.01 |
| 2013-09-09 | 1764.31 |
| 2013-09-10 | 1770.92 |
| 2013-09-11 | 1782.88 |
| 2013-09-12 | 1768.17 |
| 2013-09-13 | 1774.56 |
| 2013-09-16 | 1797.03 |
| 2013-09-17 | 1814.01 |
| 2013-09-18 | 1836.73 |
| 2013-09-19 | 1832.47 |
| 2013-09-20 | 1821.99 |
| 2013-09-23 | 1809.34 |
| 2013-09-24 | 1805.47 |
| 2013-09-25 | 1795.01 |
| 2013-09-26 | 1817.05 |
| 2013-09-27 | 1820.07 |
| 2013-09-30 | 1816.32 |
| 2013-10-01 | 1830.44 |
| 2013-10-02 | 1834.88 |
| 2013-10-03 | 1821.12 |
| 2013-10-04 | 1828.90 |
| 2013-10-07 | 1798.07 |
| 2013-10-08 | 1767.98 |
| 2013-10-09 | 1775.86 |
| 2013-10-10 | 1787.17 |
| 2013-10-11 | 1771.20 |
| 2013-10-14 | 1785.72 |
| 2013-10-15 | 1771.94 |
| 2013-10-16 | 1819.08 |
| 2013-10-17 | 1822.74 |
| 2013-10-18 | 1834.44 |
| 2013-10-21 | 1834.69 |
| 2013-10-22 | 1853.63 |
| 2013-10-23 | 1861.24 |
| 2013-10-24 | 1866.46 |
| 2013-10-25 | 1869.10 |
| 2013-10-28 | 1871.26 |
| 2013-10-29 | 1903.59 |
| 2013-10-30 | 1908.07 |
| 2013-10-31 | 1914.29 |
| 2013-11-01 | 1914.19 |
| 2013-11-04 | 1924.20 |
| 2013-11-05 | 1928.83 |
| 2013-11-06 | 1939.77 |
| 2013-11-07 | 1909.32 |
| 2013-11-08 | 1954.45 |
| 2013-11-11 | 1962.14 |
| 2013-11-12 | 1959.31 |
| 2013-11-13 | 1992.75 |
| 2013-11-14 | 1987.77 |
| 2013-11-15 | 1996.40 |
| 2013-11-18 | 1975.49 |
| 2013-11-19 | 1980.90 |
| 2013-11-20 | 1986.68 |
| 2013-11-21 | 1998.61 |
| 2013-11-22 | 1963.55 |
| 2013-11-25 | 1968.19 |
| 2013-11-26 | 1975.76 |
| 2013-11-27 | 1977.99 |
| 2013-11-28 | . |
| 2013-11-29 | 1968.15 |
| 2013-12-02 | 1962.26 |
| 2013-12-03 | 1951.84 |
| 2013-12-04 | 1936.64 |
| 2013-12-05 | 1924.35 |
| 2013-12-06 | 1922.96 |
| 2013-12-09 | 1917.46 |
| 2013-12-10 | 1913.46 |
| 2013-12-11 | 1893.62 |
| 2013-12-12 | 1889.93 |
| 2013-12-13 | 1891.02 |
| 2013-12-16 | 1901.04 |
| 2013-12-17 | 1893.02 |
| 2013-12-18 | 1920.37 |
| 2013-12-19 | 1916.06 |
| 2013-12-20 | 1923.71 |
| 2013-12-23 | 1929.41 |
| 2013-12-24 | 1936.25 |
| 2013-12-25 | . |
| 2013-12-26 | 1950.13 |
| 2013-12-27 | 1938.41 |
| 2013-12-30 | 1946.01 |
| 2013-12-31 | 1958.03 |
| 2014-01-01 | . |
| 2014-01-02 | 1950.73 |
| 2014-01-03 | 1956.07 |
| 2014-01-06 | 1937.87 |
| 2014-01-07 | 1942.64 |
| 2014-01-08 | 1935.03 |
| 2014-01-09 | 1932.04 |
| 2014-01-10 | 1948.73 |
| 2014-01-13 | 1897.30 |
| 2014-01-14 | 1896.44 |
| 2014-01-15 | 1892.23 |
| 2014-01-16 | 1873.07 |
| 2014-01-17 | 1864.79 |
| 2014-01-20 | . |
| 2014-01-21 | 1839.43 |
| 2014-01-22 | 1817.07 |
| 2014-01-23 | 1794.83 |
| 2014-01-24 | 1770.91 |
| 2014-01-27 | 1775.17 |
| 2014-01-28 | 1779.57 |
| 2014-01-29 | 1754.65 |
| 2014-01-30 | 1772.67 |
| 2014-01-31 | 1768.97 |
| 2014-02-03 | 1727.12 |
| 2014-02-04 | 1726.08 |
| 2014-02-05 | 1762.75 |
| 2014-02-06 | 1822.46 |
| 2014-02-07 | 1835.52 |
| 2014-02-10 | 1832.28 |
| 2014-02-11 | 1853.51 |
| 2014-02-12 | 1844.53 |
| 2014-02-13 | 1849.03 |
| 2014-02-14 | 1844.68 |
| 2014-02-17 | . |
| 2014-02-18 | 1849.74 |
| 2014-02-19 | 1837.25 |
| 2014-02-20 | 1842.57 |
| 2014-02-21 | 1845.08 |
| 2014-02-24 | 1856.62 |
| 2014-02-25 | 1881.03 |
| 2014-02-26 | 1897.08 |
| 2014-02-27 | 1908.53 |
| 2014-02-28 | 1923.59 |
| 2014-03-03 | 1907.90 |
| 2014-03-04 | 1919.10 |
| 2014-03-05 | 1918.45 |
| 2014-03-06 | 1906.58 |
| 2014-03-07 | 1922.11 |
| 2014-03-10 | 1930.48 |
| 2014-03-11 | 1921.81 |
| 2014-03-12 | 1913.72 |
| 2014-03-13 | 1901.40 |
| 2014-03-14 | 1912.66 |
| 2014-03-17 | 1935.61 |
| 2014-03-18 | 1915.69 |
| 2014-03-19 | 1902.29 |
| 2014-03-20 | 1905.22 |
| 2014-03-21 | 1930.63 |
| 2014-03-24 | 1907.72 |
| 2014-03-25 | 1888.30 |
| 2014-03-26 | 1874.03 |
| 2014-03-27 | 1875.15 |
| 2014-03-28 | 1892.82 |
| 2014-03-31 | 1899.07 |
| 2014-04-01 | 1920.08 |
| 2014-04-02 | 1951.18 |
| 2014-04-03 | 1943.29 |
| 2014-04-04 | 1927.71 |
| 2014-04-07 | 1883.83 |
| 2014-04-08 | 1905.09 |
| 2014-04-09 | 1901.40 |
| 2014-04-10 | 1850.87 |
| 2014-04-11 | 1815.39 |
| 2014-04-14 | 1819.74 |
| 2014-04-15 | 1832.12 |
| 2014-04-16 | 1847.35 |
| 2014-04-17 | 1831.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1839.87 |
| 2014-04-22 | 1846.91 |
| 2014-04-23 | 1839.14 |
| 2014-04-24 | 1830.43 |
| 2014-04-25 | 1822.27 |
| 2014-04-28 | 1838.17 |
| 2014-04-29 | 1841.24 |
| 2014-04-30 | 1827.94 |
| 2014-05-01 | 1835.30 |
| 2014-05-02 | 1838.73 |
| 2014-05-05 | 1833.92 |
| 2014-05-06 | 1804.01 |
| 2014-05-07 | 1802.05 |
| 2014-05-08 | 1830.42 |
| 2014-05-09 | 1850.99 |
| 2014-05-12 | 1884.54 |
| 2014-05-13 | 1876.75 |
| 2014-05-14 | 1868.19 |
| 2014-05-15 | 1839.17 |
| 2014-05-16 | 1886.42 |
| 2014-05-19 | 1874.96 |
| 2014-05-20 | 1787.77 |
| 2014-05-21 | 1831.09 |
| 2014-05-22 | 1821.73 |
| 2014-05-23 | 1825.15 |
| 2014-05-26 | . |
| 2014-05-27 | 1817.75 |
| 2014-05-28 | 1807.18 |
| 2014-05-29 | 1814.50 |
| 2014-05-30 | 1822.02 |
| 2014-06-02 | 1820.10 |
| 2014-06-03 | 1816.07 |
| 2014-06-04 | 1842.05 |
| 2014-06-05 | 1848.93 |
| 2014-06-06 | 1866.14 |
| 2014-06-09 | 1859.05 |
| 2014-06-10 | 1845.15 |
| 2014-06-11 | 1826.31 |
| 2014-06-12 | 1807.23 |
| 2014-06-13 | 1813.98 |
| 2014-06-16 | 1815.53 |
| 2014-06-17 | 1820.28 |
| 2014-06-18 | 1838.24 |
| 2014-06-19 | 1830.19 |
| 2014-06-20 | 1825.29 |
| 2014-06-23 | 1826.01 |
| 2014-06-24 | 1808.52 |
| 2014-06-25 | 1793.75 |
| 2014-06-26 | 1785.11 |
| 2014-06-27 | 1791.46 |
| 2014-06-30 | 1798.09 |
| 2014-07-01 | 1814.95 |
| 2014-07-02 | 1818.40 |
| 2014-07-03 | 1828.84 |
| 2014-07-04 | . |
| 2014-07-07 | 1820.81 |
| 2014-07-08 | 1826.89 |
| 2014-07-09 | 1843.61 |
| 2014-07-10 | 1813.80 |
| 2014-07-11 | 1798.74 |
| 2014-07-14 | 1789.70 |
| 2014-07-15 | 1791.57 |
| 2014-07-16 | 1757.66 |
| 2014-07-17 | 1748.57 |
| 2014-07-18 | 1772.17 |
| 2014-07-21 | 1756.43 |
| 2014-07-22 | 1756.41 |
| 2014-07-23 | 1769.32 |
| 2014-07-24 | 1781.06 |
| 2014-07-25 | 1763.85 |
| 2014-07-28 | 1774.08 |
| 2014-07-29 | 1771.62 |
| 2014-07-30 | 1807.28 |
| 2014-07-31 | 1790.51 |
| 2014-08-01 | 1787.67 |
| 2014-08-04 | 1803.80 |
| 2014-08-05 | 1792.34 |
| 2014-08-06 | 1812.43 |
| 2014-08-07 | 1807.19 |
| 2014-08-08 | 1864.99 |
| 2014-08-11 | 1851.49 |
| 2014-08-12 | 1847.27 |
| 2014-08-13 | 1826.60 |
| 2014-08-14 | 1848.50 |
| 2014-08-15 | 1819.55 |
| 2014-08-18 | 1844.18 |
| 2014-08-19 | 1927.07 |
| 2014-08-20 | 1949.27 |
| 2014-08-21 | 1946.64 |
| 2014-08-22 | 1986.92 |
| 2014-08-25 | 1982.30 |
| 2014-08-26 | 1994.51 |
| 2014-08-27 | 1997.83 |
| 2014-08-28 | 2000.65 |
| 2014-08-29 | 1995.50 |
| 2014-09-01 | . |
| 2014-09-02 | 2009.15 |
| 2014-09-03 | 2011.38 |
| 2014-09-04 | 2033.25 |
| 2014-09-05 | 2025.49 |
| 2014-09-08 | 2007.42 |
| 2014-09-09 | 1991.45 |
| 2014-09-10 | 1991.35 |
| 2014-09-11 | 2004.55 |
| 2014-09-12 | 2001.71 |
| 2014-09-15 | 1995.86 |
| 2014-09-16 | 2013.94 |
| 2014-09-17 | 2007.36 |
| 2014-09-18 | 2020.04 |
| 2014-09-19 | 2010.46 |
| 2014-09-22 | 1993.42 |
| 2014-09-23 | 1981.13 |
| 2014-09-24 | 2023.95 |
| 2014-09-25 | 1995.06 |
| 2014-09-26 | 2015.58 |
| 2014-09-29 | 2003.52 |
| 2014-09-30 | 1989.04 |
| 2014-10-01 | 1978.39 |
| 2014-10-02 | 2000.48 |
| 2014-10-03 | 2029.82 |
| 2014-10-06 | 2002.73 |
| 2014-10-07 | 1978.84 |
| 2014-10-08 | 2017.44 |
| 2014-10-09 | 1976.72 |
| 2014-10-10 | 1990.47 |
| 2014-10-13 | 1964.02 |
| 2014-10-14 | 1990.24 |
| 2014-10-15 | 1959.32 |
| 2014-10-16 | 1958.73 |
| 2014-10-17 | 1970.10 |
| 2014-10-20 | 1996.34 |
| 2014-10-21 | 2035.65 |
| 2014-10-22 | 2021.96 |
| 2014-10-23 | 2046.75 |
| 2014-10-24 | 2038.31 |
| 2014-10-27 | 2055.06 |
| 2014-10-28 | 2036.42 |
| 2014-10-29 | 2037.52 |
| 2014-10-30 | 2056.35 |
| 2014-10-31 | 2055.31 |
| 2014-11-03 | 2067.87 |
| 2014-11-04 | 2069.46 |
| 2014-11-05 | 2071.95 |
| 2014-11-06 | 2106.71 |
| 2014-11-07 | 2099.64 |
| 2014-11-10 | 2101.18 |
| 2014-11-11 | 2086.00 |
| 2014-11-12 | 2115.68 |
| 2014-11-13 | 2102.55 |
| 2014-11-14 | 2091.68 |
| 2014-11-17 | 2079.25 |
| 2014-11-18 | 2079.07 |
| 2014-11-19 | 2094.32 |
| 2014-11-20 | 2134.59 |
| 2014-11-21 | 2148.57 |
| 2014-11-24 | 2165.85 |
| 2014-11-25 | 2164.66 |
| 2014-11-26 | 2176.15 |
| 2014-11-27 | . |
| 2014-11-28 | 2215.36 |
| 2014-12-01 | 2186.65 |
| 2014-12-02 | 2189.60 |
| 2014-12-03 | 2213.76 |
| 2014-12-04 | 2210.15 |
| 2014-12-05 | 2206.73 |
| 2014-12-08 | 2191.55 |
| 2014-12-09 | 2195.23 |
| 2014-12-10 | 2166.19 |
| 2014-12-11 | 2201.50 |
| 2014-12-12 | 2204.39 |
| 2014-12-15 | 2226.49 |
| 2014-12-16 | 2185.37 |
| 2014-12-17 | 2206.12 |
| 2014-12-18 | 2258.83 |
| 2014-12-19 | 2234.39 |
| 2014-12-22 | 2267.39 |
| 2014-12-23 | 2290.32 |
| 2014-12-24 | 2279.37 |
| 2014-12-25 | . |
| 2014-12-26 | 2285.82 |
| 2014-12-29 | 2302.71 |
| 2014-12-30 | 2301.26 |
| 2014-12-31 | 2310.09 |
| 2015-01-01 | . |
| 2015-01-02 | 2289.29 |
| 2015-01-05 | 2270.03 |
| 2015-01-06 | 2258.32 |
| 2015-01-07 | 2322.31 |
| 2015-01-08 | 2330.08 |
| 2015-01-09 | 2292.63 |
| 2015-01-12 | 2294.22 |
| 2015-01-13 | 2274.80 |
| 2015-01-14 | 2239.55 |
| 2015-01-15 | 2201.11 |
| 2015-01-16 | 2241.16 |
| 2015-01-19 | . |
| 2015-01-20 | 2222.69 |
| 2015-01-21 | 2227.43 |
| 2015-01-22 | 2276.60 |
| 2015-01-23 | 2283.42 |
| 2015-01-26 | 2302.70 |
| 2015-01-27 | 2303.03 |
| 2015-01-28 | 2279.84 |
| 2015-01-29 | 2291.34 |
| 2015-01-30 | 2239.01 |
| 2015-02-02 | 2246.94 |
| 2015-02-03 | 2303.11 |
| 2015-02-04 | 2323.80 |
| 2015-02-05 | 2351.50 |
| 2015-02-06 | 2363.09 |
| 2015-02-09 | 2346.79 |
| 2015-02-10 | 2366.40 |
| 2015-02-11 | 2367.44 |
| 2015-02-12 | 2383.38 |
| 2015-02-13 | 2385.17 |
| 2015-02-16 | . |
| 2015-02-17 | 2372.11 |
| 2015-02-18 | 2352.35 |
| 2015-02-19 | 2351.11 |
| 2015-02-20 | 2385.40 |
| 2015-02-23 | 2386.61 |
| 2015-02-24 | 2363.44 |
| 2015-02-25 | 2406.34 |
| 2015-02-26 | 2391.47 |
| 2015-02-27 | 2438.64 |
| 2015-03-02 | 2454.46 |
| 2015-03-03 | 2437.83 |
| 2015-03-04 | 2431.44 |
| 2015-03-05 | 2433.27 |
| 2015-03-06 | 2413.23 |
| 2015-03-09 | 2427.05 |
| 2015-03-10 | 2410.91 |
| 2015-03-11 | 2402.86 |
| 2015-03-12 | 2445.16 |
| 2015-03-13 | 2427.64 |
| 2015-03-16 | 2445.35 |
| 2015-03-17 | 2436.29 |
| 2015-03-18 | 2439.62 |
| 2015-03-19 | 2457.61 |
| 2015-03-20 | 2484.50 |
| 2015-03-23 | 2484.68 |
| 2015-03-24 | 2491.97 |
| 2015-03-25 | 2463.56 |
| 2015-03-26 | 2460.22 |
| 2015-03-27 | 2478.76 |
| 2015-03-30 | 2510.68 |
| 2015-03-31 | 2510.13 |
| 2015-04-01 | 2479.92 |
| 2015-04-02 | 2491.25 |
| 2015-04-03 | . |
| 2015-04-06 | 2499.33 |
| 2015-04-07 | 2475.80 |
| 2015-04-08 | 2490.78 |
| 2015-04-09 | 2481.04 |
| 2015-04-10 | 2474.45 |
| 2015-04-13 | 2464.07 |
| 2015-04-14 | 2444.86 |
| 2015-04-15 | 2430.33 |
| 2015-04-16 | 2421.75 |
| 2015-04-17 | 2369.02 |
| 2015-04-20 | 2396.38 |
| 2015-04-21 | 2413.57 |
| 2015-04-22 | 2419.36 |
| 2015-04-23 | 2430.64 |
| 2015-04-24 | 2418.02 |
| 2015-04-27 | 2380.85 |
| 2015-04-28 | 2373.88 |
| 2015-04-29 | 2341.99 |
| 2015-04-30 | 2340.76 |
| 2015-05-01 | 2385.58 |
| 2015-05-04 | 2380.25 |
| 2015-05-05 | 2362.92 |
| 2015-05-06 | 2376.90 |
| 2015-05-07 | 2381.09 |
| 2015-05-08 | 2410.67 |
| 2015-05-11 | 2397.67 |
| 2015-05-12 | 2382.75 |
| 2015-05-13 | 2366.96 |
| 2015-05-14 | 2315.50 |
| 2015-05-15 | 2336.32 |
| 2015-05-18 | 2366.01 |
| 2015-05-19 | 2385.68 |
| 2015-05-20 | 2372.94 |
| 2015-05-21 | 2369.03 |
| 2015-05-22 | 2337.48 |
| 2015-05-25 | . |
| 2015-05-26 | 2303.84 |
| 2015-05-27 | 2316.38 |
| 2015-05-28 | 2312.17 |
| 2015-05-29 | 2280.31 |
| 2015-06-01 | 2285.52 |
| 2015-06-02 | 2287.46 |
| 2015-06-03 | 2313.82 |
| 2015-06-04 | 2307.12 |
| 2015-06-05 | 2294.57 |
| 2015-06-08 | 2279.03 |
| 2015-06-09 | 2268.00 |
| 2015-06-10 | 2287.34 |
| 2015-06-11 | 2289.35 |
| 2015-06-12 | 2286.30 |
| 2015-06-15 | 2278.34 |
| 2015-06-16 | 2289.48 |
| 2015-06-17 | 2303.70 |
| 2015-06-18 | 2338.47 |
| 2015-06-19 | 2330.45 |
| 2015-06-22 | 2336.46 |
| 2015-06-23 | 2355.85 |
| 2015-06-24 | 2344.54 |
| 2015-06-25 | 2336.48 |
| 2015-06-26 | 2356.19 |
| 2015-06-29 | 2291.16 |
| 2015-06-30 | 2297.45 |
| 2015-07-01 | 2322.93 |
| 2015-07-02 | 2316.20 |
| 2015-07-03 | . |
| 2015-07-06 | 2319.93 |
| 2015-07-07 | 2359.47 |
| 2015-07-08 | 2329.17 |
| 2015-07-09 | 2315.27 |
| 2015-07-10 | 2334.31 |
| 2015-07-13 | 2366.40 |
| 2015-07-14 | 2366.07 |
| 2015-07-15 | 2358.70 |
| 2015-07-16 | 2374.85 |
| 2015-07-17 | 2346.43 |
| 2015-07-20 | 2359.03 |
| 2015-07-21 | 2346.73 |
| 2015-07-22 | 2353.71 |
| 2015-07-23 | 2340.05 |
| 2015-07-24 | 2318.32 |
| 2015-07-27 | 2302.31 |
| 2015-07-28 | 2307.99 |
| 2015-07-29 | 2340.59 |
| 2015-07-30 | 2337.72 |
| 2015-07-31 | 2341.02 |
| 2015-08-03 | 2335.02 |
| 2015-08-04 | 2342.04 |
| 2015-08-05 | 2358.35 |
| 2015-08-06 | 2327.73 |
| 2015-08-07 | 2325.41 |
| 2015-08-10 | 2355.73 |
| 2015-08-11 | 2350.62 |
| 2015-08-12 | 2340.79 |
| 2015-08-13 | 2323.37 |
| 2015-08-14 | 2333.28 |
| 2015-08-17 | 2360.97 |
| 2015-08-18 | 2440.42 |
| 2015-08-19 | 2409.74 |
| 2015-08-20 | 2401.54 |
| 2015-08-21 | 2290.73 |
| 2015-08-24 | 2222.55 |
| 2015-08-25 | 2195.26 |
| 2015-08-26 | 2269.31 |
| 2015-08-27 | 2316.03 |
| 2015-08-28 | 2310.28 |
| 2015-08-31 | 2294.29 |
| 2015-09-01 | 2260.65 |
| 2015-09-02 | 2306.41 |
| 2015-09-03 | 2332.34 |
| 2015-09-04 | 2320.38 |
| 2015-09-07 | . |
| 2015-09-08 | 2373.97 |
| 2015-09-09 | 2336.65 |
| 2015-09-10 | 2350.90 |
| 2015-09-11 | 2359.89 |
| 2015-09-14 | 2344.13 |
| 2015-09-15 | 2337.00 |
| 2015-09-16 | 2359.50 |
| 2015-09-17 | 2370.66 |
| 2015-09-18 | 2334.39 |
| 2015-09-21 | 2350.43 |
| 2015-09-22 | 2331.75 |
| 2015-09-23 | 2335.97 |
| 2015-09-24 | 2331.44 |
| 2015-09-25 | 2330.60 |
| 2015-09-28 | 2267.46 |
| 2015-09-29 | 2261.76 |
| 2015-09-30 | 2292.85 |
| 2015-10-01 | 2275.55 |
| 2015-10-02 | 2306.35 |
| 2015-10-05 | 2327.32 |
| 2015-10-06 | 2293.94 |
| 2015-10-07 | 2308.37 |
| 2015-10-08 | 2341.63 |
| 2015-10-09 | 2342.62 |
| 2015-10-12 | 2362.87 |
| 2015-10-13 | 2335.67 |
| 2015-10-14 | 2301.14 |
| 2015-10-15 | 2311.31 |
| 2015-10-16 | 2337.10 |
| 2015-10-19 | 2354.05 |
| 2015-10-20 | 2352.05 |
| 2015-10-21 | 2341.33 |
| 2015-10-22 | 2367.92 |
| 2015-10-23 | 2290.68 |
| 2015-10-26 | 2320.96 |
| 2015-10-27 | 2304.11 |
| 2015-10-28 | 2341.39 |
| 2015-10-29 | 2331.10 |
| 2015-10-30 | 2348.31 |
| 2015-11-02 | 2351.67 |
| 2015-11-03 | 2393.51 |
| 2015-11-04 | 2381.59 |
| 2015-11-05 | 2388.50 |
| 2015-11-06 | 2347.72 |
| 2015-11-09 | 2288.80 |
| 2015-11-10 | 2317.35 |
| 2015-11-11 | 2235.80 |
| 2015-11-12 | 2227.34 |
| 2015-11-13 | 2095.91 |
| 2015-11-16 | 2134.27 |
| 2015-11-17 | 2163.59 |
| 2015-11-18 | 2187.64 |
| 2015-11-19 | 2176.83 |
| 2015-11-20 | 2264.72 |
| 2015-11-23 | 2284.64 |
| 2015-11-24 | 2300.51 |
| 2015-11-25 | 2319.85 |
| 2015-11-26 | . |
| 2015-11-27 | 2307.84 |
| 2015-11-30 | 2275.93 |
| 2015-12-01 | 2290.30 |
| 2015-12-02 | 2286.66 |
| 2015-12-03 | 2265.04 |
| 2015-12-04 | 2313.87 |
| 2015-12-07 | 2302.73 |
| 2015-12-08 | 2309.53 |
| 2015-12-09 | 2291.91 |
| 2015-12-10 | 2306.60 |
| 2015-12-11 | 2268.74 |
| 2015-12-14 | 2278.46 |
| 2015-12-15 | 2262.46 |
| 2015-12-16 | 2293.39 |
| 2015-12-17 | 2245.92 |
| 2015-12-18 | 2216.60 |
| 2015-12-21 | 2227.71 |
| 2015-12-22 | 2266.53 |
| 2015-12-23 | 2287.09 |
| 2015-12-24 | 2267.63 |
| 2015-12-25 | . |
| 2015-12-28 | 2265.08 |
| 2015-12-29 | 2296.96 |
| 2015-12-30 | 2278.72 |
| 2015-12-31 | 2262.34 |
| 2016-01-01 | . |
| 2016-01-04 | 2271.15 |
| 2016-01-05 | 2302.69 |
| 2016-01-06 | 2261.40 |
| 2016-01-07 | 2281.04 |
| 2016-01-08 | 2178.24 |
| 2016-01-11 | 2197.03 |
| 2016-01-12 | 2235.93 |
| 2016-01-13 | 2181.92 |
| 2016-01-14 | 2203.45 |
| 2016-01-15 | 2171.32 |
| 2016-01-18 | . |
| 2016-01-19 | 2184.16 |
| 2016-01-20 | 2157.28 |
| 2016-01-21 | 2186.48 |
| 2016-01-22 | 2235.00 |
| 2016-01-25 | 2211.96 |
| 2016-01-26 | 2243.11 |
| 2016-01-27 | 2225.84 |
| 2016-01-28 | 2226.96 |
| 2016-01-29 | 2286.33 |
| 2016-02-01 | 2312.88 |
| 2016-02-02 | 2306.43 |
| 2016-02-03 | 2285.51 |
| 2016-02-04 | 2199.70 |
| 2016-02-05 | 2136.72 |
| 2016-02-08 | 2122.00 |
| 2016-02-09 | 2140.09 |
| 2016-02-10 | 2130.50 |
| 2016-02-11 | 2099.44 |
| 2016-02-12 | 2140.86 |
| 2016-02-15 | . |
| 2016-02-16 | 2198.03 |
| 2016-02-17 | 2217.43 |
| 2016-02-18 | 2223.87 |
| 2016-02-19 | 2214.88 |
| 2016-02-22 | 2245.81 |
| 2016-02-23 | 2234.18 |
| 2016-02-24 | 2258.56 |
| 2016-02-25 | 2285.63 |
| 2016-02-26 | 2280.41 |
| 2016-02-29 | 2261.78 |
| 2016-03-01 | 2306.73 |
| 2016-03-02 | 2321.38 |
| 2016-03-03 | 2317.91 |
| 2016-03-04 | 2328.15 |
| 2016-03-07 | 2326.87 |
| 2016-03-08 | 2326.82 |
| 2016-03-09 | 2315.11 |
| 2016-03-10 | 2336.42 |
| 2016-03-11 | 2345.50 |
| 2016-03-14 | 2353.99 |
| 2016-03-15 | 2348.47 |
| 2016-03-16 | 2353.94 |
| 2016-03-17 | 2381.24 |
| 2016-03-18 | 2403.52 |
| 2016-03-21 | 2391.74 |
| 2016-03-22 | 2376.51 |
| 2016-03-23 | 2363.71 |
| 2016-03-24 | 2354.63 |
| 2016-03-25 | . |
| 2016-03-28 | 2378.77 |
| 2016-03-29 | 2397.46 |
| 2016-03-30 | 2400.16 |
| 2016-03-31 | 2394.04 |
| 2016-04-01 | 2401.01 |
| 2016-04-04 | 2383.18 |
| 2016-04-05 | 2354.92 |
| 2016-04-06 | 2360.94 |
| 2016-04-07 | 2303.61 |
| 2016-04-08 | 2263.87 |
| 2016-04-11 | 2236.14 |
| 2016-04-12 | 2247.18 |
| 2016-04-13 | 2274.16 |
| 2016-04-14 | 2265.94 |
| 2016-04-15 | 2284.86 |
| 2016-04-18 | 2299.09 |
| 2016-04-19 | 2290.22 |
| 2016-04-20 | 2290.00 |
| 2016-04-21 | 2272.31 |
| 2016-04-22 | 2256.68 |
| 2016-04-25 | 2256.67 |
| 2016-04-26 | 2282.20 |
| 2016-04-27 | 2300.05 |
| 2016-04-28 | 2276.56 |
| 2016-04-29 | 2245.27 |
| 2016-05-02 | 2284.39 |
| 2016-05-03 | 2263.47 |
| 2016-05-04 | 2263.26 |
| 2016-05-05 | 2200.29 |
| 2016-05-06 | 2198.29 |
| 2016-05-09 | 2230.11 |
| 2016-05-10 | 2195.27 |
| 2016-05-11 | 2105.64 |
| 2016-05-12 | 2099.80 |
| 2016-05-13 | 2052.81 |
| 2016-05-16 | 2099.16 |
| 2016-05-17 | 2083.39 |
| 2016-05-18 | 2056.73 |
| 2016-05-19 | 2075.87 |
| 2016-05-20 | 2058.51 |
| 2016-05-23 | 2048.53 |
| 2016-05-24 | 2060.17 |
| 2016-05-25 | 2076.76 |
| 2016-05-26 | 2069.54 |
| 2016-05-27 | 2091.63 |
| 2016-05-30 | . |
| 2016-05-31 | 2084.07 |
| 2016-06-01 | 2087.65 |
| 2016-06-02 | 2106.10 |
| 2016-06-03 | 2094.70 |
| 2016-06-06 | 2077.93 |
| 2016-06-07 | 2092.37 |
| 2016-06-08 | 2106.65 |
| 2016-06-09 | 2108.97 |
| 2016-06-10 | 2092.56 |
| 2016-06-13 | 2061.91 |
| 2016-06-14 | 2055.06 |
| 2016-06-15 | 2063.01 |
| 2016-06-16 | 2058.53 |
| 2016-06-17 | 2070.02 |
| 2016-06-20 | 2084.73 |
| 2016-06-21 | 2097.94 |
| 2016-06-22 | 2093.49 |
| 2016-06-23 | 2096.29 |
| 2016-06-24 | 2050.87 |
| 2016-06-27 | 2021.81 |
| 2016-06-28 | 2050.20 |
| 2016-06-29 | 2092.16 |
| 2016-06-30 | 2111.64 |
| 2016-07-01 | 2112.09 |
| 2016-07-04 | . |
| 2016-07-05 | 2096.13 |
| 2016-07-06 | 2127.04 |
| 2016-07-07 | 2119.65 |
| 2016-07-08 | 2175.67 |
| 2016-07-11 | 2182.77 |
| 2016-07-12 | 2190.34 |
| 2016-07-13 | 2178.69 |
| 2016-07-14 | 2179.20 |
| 2016-07-15 | 2173.78 |
| 2016-07-18 | 2210.41 |
| 2016-07-19 | 2207.82 |
| 2016-07-20 | 2217.15 |
| 2016-07-21 | 2208.18 |
| 2016-07-22 | 2228.74 |
| 2016-07-25 | 2266.53 |
| 2016-07-26 | 2287.99 |
| 2016-07-27 | 2273.71 |
| 2016-07-28 | 2274.31 |
| 2016-07-29 | 2292.68 |
| 2016-08-01 | 2289.64 |
| 2016-08-02 | 2226.17 |
| 2016-08-03 | 2246.01 |
| 2016-08-04 | 2259.19 |
| 2016-08-05 | 2286.10 |
| 2016-08-08 | 2281.26 |
| 2016-08-09 | 2246.58 |
| 2016-08-10 | 2259.76 |
| 2016-08-11 | 2322.27 |
| 2016-08-12 | 2349.83 |
| 2016-08-15 | 2362.91 |
| 2016-08-16 | 2293.70 |
| 2016-08-17 | 2293.27 |
| 2016-08-18 | 2317.79 |
| 2016-08-19 | 2372.29 |
| 2016-08-22 | 2359.60 |
| 2016-08-23 | 2361.60 |
| 2016-08-24 | 2352.31 |
| 2016-08-25 | 2327.26 |
| 2016-08-26 | 2316.71 |
| 2016-08-29 | 2320.68 |
| 2016-08-30 | 2290.13 |
| 2016-08-31 | 2285.86 |
| 2016-09-01 | 2281.49 |
| 2016-09-02 | 2283.51 |
| 2016-09-05 | . |
| 2016-09-06 | 2267.39 |
| 2016-09-07 | 2283.11 |
| 2016-09-08 | 2255.75 |
| 2016-09-09 | 2204.68 |
| 2016-09-12 | 2236.89 |
| 2016-09-13 | 2204.87 |
| 2016-09-14 | 2202.50 |
| 2016-09-15 | 2229.37 |
| 2016-09-16 | 2222.34 |
| 2016-09-19 | 2228.50 |
| 2016-09-20 | 2234.31 |
| 2016-09-21 | 2257.17 |
| 2016-09-22 | 2277.12 |
| 2016-09-23 | 2277.53 |
| 2016-09-26 | 2247.60 |
| 2016-09-27 | 2252.74 |
| 2016-09-28 | 2218.35 |
| 2016-09-29 | 2201.45 |
| 2016-09-30 | 2231.95 |
#2016-10-03|2219.23
#2016-10-04|2221.54
#2016-10-05|2225.82
#2016-10-06|2230.18
#2016-10-07|2242.48
#2016-10-10|2262.48
#2016-10-11|2243.40
#2016-10-12|2286.81
#2016-10-13|2268.19
#2016-10-14|2265.63
#2016-10-17|2242.14
#2016-10-18|2230.03
#2016-10-19|2238.58
#2016-10-20|2234.94
#2016-10-21|2238.97
#2016-10-24|2254.15
#2016-10-25|2241.00
#2016-10-26|2253.99
#2016-10-27|2227.26
#2016-10-28|2240.26
#2016-10-31|2240.58
#2016-11-01|2181.11
#2016-11-02|2180.99
#2016-11-03|2148.72
#2016-11-04|2151.86
#2016-11-07|2194.87
#2016-11-08|2192.60
#2016-11-09|2216.26
#2016-11-10|2257.88
#2016-11-11|2270.01
#2016-11-14|2264.14
#2016-11-15|2237.85
#2016-11-16|2290.63
#2016-11-17|2327.32
#2016-11-18|2331.99
#2016-11-21|2321.50
#2016-11-22|2369.74
#2016-11-23|2383.07
#2016-11-24| .
#2016-11-25|2373.27
#2016-11-28|2357.49
#2016-11-29|2361.40
#2016-11-30|2334.38
#2016-12-01|2334.07
#2016-12-02|2318.81
#2016-12-05|2325.45
#2016-12-06|2331.14
#2016-12-07|2372.05
#2016-12-08|2366.61
#2016-12-09|2359.34
#2016-12-12|2334.88
#2016-12-13|2354.54
#2016-12-14|2331.36
#2016-12-15|2328.41
#2016-12-16|2317.29
#2016-12-19|2309.24
#2016-12-20|2324.30
#2016-12-21|2309.88
#2016-12-22|2267.33
#2016-12-23|2268.36
#2016-12-26| .
#2016-12-27|2265.33
#2016-12-28|2243.25
#2016-12-29|2249.28
#2016-12-30|2230.35
#2017-01-02| .
#2017-01-03|2245.57
#2017-01-04|2280.29
#2017-01-05|2230.63
#2017-01-06|2220.72
#2017-01-09|2227.12
#2017-01-10|2248.47
#2017-01-11|2237.77
#2017-01-12|2232.14
#2017-01-13|2233.01
#2017-01-16| .
#2017-01-17|2252.70
#2017-01-18|2252.76
#2017-01-19|2213.84
#2017-01-20|2224.69
#2017-01-23|2197.94
#2017-01-24|2212.69
#2017-01-25|2227.00
#2017-01-26|2211.99
#2017-01-27|2177.93
#2017-01-30|2175.01
#2017-01-31|2204.15
#2017-02-01|2187.84
#2017-02-02|2193.70
#2017-02-03|2207.54
#2017-02-06|2206.37
#2017-02-07|2201.68
#2017-02-08|2222.79
#2017-02-09|2241.56
#2017-02-10|2263.76
#2017-02-13|2244.81
#2017-02-14|2273.76
#2017-02-15|2281.84
#2017-02-16|2248.32
#2017-02-17|2258.89
#2017-02-20| .
#2017-02-21|2250.52
#2017-02-22|2255.78
#2017-02-23|2210.05
#2017-02-24|2244.38
#2017-02-27|2261.90
#2017-02-28|2253.43
#2017-03-01|2236.18
#2017-03-02|2267.37
#2017-03-03|2243.61
#2017-03-06|2236.45
#2017-03-07|2218.89
#2017-03-08|2225.19
#2017-03-09|2211.47
#2017-03-10|2220.06
#2017-03-13|2211.64
#2017-03-14|2220.48
#2017-03-15|2240.65
#2017-03-16|2235.56
#2017-03-17|2246.30
#2017-03-20|2213.67
#2017-03-21|2198.03
#2017-03-22|2204.68
#2017-03-23|2196.99
#2017-03-24|2196.73
#2017-03-27|2189.34
#2017-03-28|2199.80
#2017-03-29|2221.75
#2017-03-30|2223.61
#2017-03-31|2202.83
#2017-04-03|2176.24
#2017-04-04|2123.15
#2017-04-05|2095.65
#2017-04-06|2146.95
#2017-04-07|2128.19
#2017-04-10|2132.53
#2017-04-11|2155.02
#2017-04-12|2154.13
#2017-04-13|2142.42
#2017-04-14| .
#2017-04-17|2139.91
#2017-04-18|2146.75
#2017-04-19|2155.12
#2017-04-20|2191.69
#2017-04-21|2201.44
#2017-04-24|2209.01
#2017-04-25|2208.16
#2017-04-26|2221.70
#2017-04-27|2228.24
#2017-04-28|2221.40
#2017-05-01|2191.07
#2017-05-02|2222.71
#2017-05-03|2232.72
#2017-05-04|2202.66
#2017-05-05|2209.07
#2017-05-08|2211.13
#2017-05-09|2233.20
#2017-05-10|2272.73
#2017-05-11|2229.11
#2017-05-12|2169.33
#2017-05-15|2151.59
#2017-05-16|2084.55
#2017-05-17|2102.03
#2017-05-18|2100.58
#2017-05-19|2103.73
#2017-05-22|2130.94
#2017-05-23|2111.01
#2017-05-24|2100.23
#2017-05-25|2137.01
#2017-05-26|2146.00
#2017-05-29| .
#2017-05-30|2138.25
#2017-05-31|2153.44
#2017-06-01|2169.80
#2017-06-02|2157.98
#2017-06-05|2147.42
#2017-06-06|2106.62
#2017-06-07|2117.89
#2017-06-08|2082.75
#2017-06-09|2114.65
#2017-06-12|2124.21
#2017-06-13|2127.48
#2017-06-14|2101.43
#2017-06-15|2084.53
#2017-06-16|2072.26
#2017-06-19|2077.82
#2017-06-20|2017.90
#2017-06-21|1991.68
#2017-06-22|1980.59
#2017-06-23|1995.90
#2017-06-26|2012.36
#2017-06-27|2015.37
#2017-06-28|2050.14
#2017-06-29|2039.81
#2017-06-30|2060.16
#2017-07-03|2064.84
#2017-07-04| .
#2017-07-05|2041.82
#2017-07-06|1970.75
#2017-07-07|1962.13
#2017-07-10|1916.16
#2017-07-11|1908.44
#2017-07-12|1914.34
#2017-07-13|1941.86
#2017-07-14|1942.98
#2017-07-17|1951.65
#2017-07-18|1936.12
#2017-07-19|1942.38
#2017-07-20|1935.61
#2017-07-21|1920.47
#2017-07-24|1871.25
#2017-07-25|1917.19
#2017-07-26|1910.17
#2017-07-27|1946.14
#2017-07-28|1941.31
#2017-07-31|1961.71
#2017-08-01|1970.40
#2017-08-02|1955.50
#2017-08-03|1916.77
#2017-08-04|1945.46
#2017-08-07|1950.38
#2017-08-08|1968.27
#2017-08-09|1965.29
#2017-08-10|1928.58
#2017-08-11|1946.93
#2017-08-14|1913.47
#2017-08-15|1897.44
#2017-08-16|1936.70
#2017-08-17|1895.16
#2017-08-18|1942.83
#2017-08-21|1955.77
#2017-08-22|1966.62
#2017-08-23|1960.28
#2017-08-24|1943.85
#2017-08-25|1968.44
#2017-08-28|1966.66
#2017-08-29|1958.85
#2017-08-30|1963.08
#2017-08-31|1968.43
#2017-09-01|1981.59
#2017-09-04| .
#2017-09-05|1976.84
#2017-09-06|1994.88
#2017-09-07|1987.13
#2017-09-08|1976.49
#2017-09-11|1995.40
#2017-09-12|2028.16
#2017-09-13|2040.11
#2017-09-14|2027.39
#2017-09-15|2038.11
#2017-09-18|2030.66
#2017-09-19|2019.90
#2017-09-20|2000.30
#2017-09-21|2005.15
#2017-09-22|2013.19
#2017-09-25|2061.80
#2017-09-26|2078.40
#2017-09-27|2095.89
#2017-09-28|2090.80
#2017-09-29|2080.02
#2017-10-02|2078.28
#2017-10-03|2090.58
#2017-10-04|2083.61
#2017-10-05|2096.65
#2017-10-06|2098.13
#2017-10-09|2077.90
#2017-10-10|2064.49
#2017-10-11|2061.08
#2017-10-12|2033.79
#2017-10-13|2039.34
#2017-10-16|2019.15
#2017-10-17|2034.17
#2017-10-18|2029.64
#2017-10-19|2031.54
#2017-10-20|2060.19
#2017-10-23|2063.70
#2017-10-24|2058.86
#2017-10-25|2048.30
#2017-10-26|2052.57
#2017-10-27|2035.04
#2017-10-30|2001.23
#2017-10-31|2010.62
#2017-11-01|2012.16
#2017-11-02|2047.08
#2017-11-03|2015.60
#2017-11-06|2013.92
#2017-11-07|2017.92
#2017-11-08|2009.79
#2017-11-09|2042.57
#2017-11-10|2077.75
#2017-11-13|2075.13
#2017-11-14|2024.72
#2017-11-15|2044.68
#2017-11-16|2054.54
#2017-11-17|2157.23
#2017-11-20|2162.57
#2017-11-21|2160.64
#2017-11-22|2143.45
#2017-11-23| .
#2017-11-24|2136.93
#2017-11-27|2148.95
#2017-11-28|2202.16
#2017-11-29|2269.32
#2017-11-30|2302.83
#2017-12-01|2295.42
#2017-12-04|2351.73
#2017-12-05|2309.04
#2017-12-06|2297.03
#2017-12-07|2275.00
#2017-12-08|2288.94
#2017-12-11|2281.56
#2017-12-12|2285.42
#2017-12-13|2298.20
#2017-12-14|2274.99
#2017-12-15|2289.27
#2017-12-18|2342.44
#2017-12-19|2357.85
#2017-12-20|2363.85
#2017-12-21|2378.32
#2017-12-22|2384.60
#2017-12-25| .
#2017-12-26|2418.62
#2017-12-27|2398.85
#2017-12-28|2386.49
#2017-12-29|2379.98
#2018-01-01| .
#2018-01-02|2384.36
#2018-01-03|2350.94
#2018-01-04|2317.21
#2018-01-05|2352.59
#2018-01-08|2310.63
#2018-01-09|2294.38
#2018-01-10|2314.28
#2018-01-11|2351.62
#2018-01-12|2382.91
#2018-01-15| .
#2018-01-16|2325.15
#2018-01-17|2328.80
#2018-01-18|2343.78
#2018-01-19|2400.59
#2018-01-22|2424.52
#2018-01-23|2429.59
#2018-01-24|2428.45
#2018-01-25|2422.04
#2018-01-26|2452.72
#2018-01-29|2448.86
#2018-01-30|2423.42
#2018-01-31|2408.49
#2018-02-01|2396.97
#2018-02-02|2331.77
#2018-02-05|2262.15
#2018-02-06|2281.17
#2018-02-07|2292.20
#2018-02-08|2226.16
#2018-02-09|2273.90
#2018-02-12|2275.64
#2018-02-13|2276.46
#2018-02-14|2315.21
#2018-02-15|2352.87
#2018-02-16|2343.68
#2018-02-19| .
#2018-02-20|2289.11
#2018-02-21|2282.08
#2018-02-22|2300.84
#2018-02-23|2334.01
#2018-02-26|2358.33
#2018-02-27|2307.53
#2018-02-28|2409.63
#2018-03-01|2370.66
#2018-03-02|2393.73
#2018-03-05|2400.01
#2018-03-06|2436.08
#2018-03-07|2352.02
#2018-03-08|2336.98
#2018-03-09|2357.66
#2018-03-12|2348.23
#2018-03-13|2349.23
#2018-03-14|2340.54
#2018-03-15|2326.57
#2018-03-16|2325.96
#2018-03-19|2327.77
#2018-03-20|2336.97
#2018-03-21|2351.12
#2018-03-22|2290.48
#2018-03-23|2266.14
#2018-03-26|2307.47
#2018-03-27|2292.83
#2018-03-28|2290.20
#2018-03-29|2323.99
#2018-03-30| .
#2018-04-02|2280.86
#2018-04-03|2317.61
#2018-04-04|2371.40
#2018-04-05|2400.01
#2018-04-06|2346.68
#2018-04-09|2324.07
#2018-04-10|2336.96
#2018-04-11|2321.47
#2018-04-12|2328.13
#2018-04-13|2287.73
#2018-04-16|2324.87
#2018-04-17|2347.65
#2018-04-18|2337.36
#2018-04-19|2327.20
#2018-04-20|2298.15
#2018-04-23|2321.10
#2018-04-24|2318.35
#2018-04-25|2334.04
#2018-04-26|2380.99
#2018-04-27|2414.52
#2018-04-30|2372.61
#2018-05-01|2334.73
#2018-05-02|2338.59
#2018-05-03|2344.72
#2018-05-04|2333.79
#2018-05-07|2304.00
#2018-05-08|2328.32
#2018-05-09|2361.38
#2018-05-10|2332.14
#2018-05-11|2355.74
#2018-05-14|2386.92
#2018-05-15|2403.56
#2018-05-16|2413.60
#2018-05-17|2429.52
#2018-05-18|2397.40
#2018-05-21|2393.97
#2018-05-22|2441.20
#2018-05-23|2452.21
#2018-05-24|2480.77
#2018-05-25|2398.60
#2018-05-28| .
#2018-05-29|2402.20
#2018-05-30|2446.04
#2018-05-31|2439.67
#2018-06-01|2465.04
#2018-06-04|2533.16
#2018-06-05|2576.02
#2018-06-06|2584.15
#2018-06-07|2597.16
#2018-06-08|2608.56
#2018-06-11|2614.67
#2018-06-12|2621.48
#2018-06-13|2597.87
#2018-06-14|2585.41
#2018-06-15|2604.30
#2018-06-18|2621.18
#2018-06-19|2615.64
#2018-06-20|2650.14
#2018-06-21|2651.13
#2018-06-22|2621.81
#2018-06-25|2620.14
#2018-06-26|2624.79
#2018-06-27|2598.62
#2018-06-28|2622.90
#2018-06-29|2608.49
#2018-07-02|2593.77
#2018-07-03|2608.01
#2018-07-04| .
#2018-07-05|2597.37
#2018-07-06|2618.88
#2018-07-09|2621.94
#2018-07-10|2613.07
#2018-07-11|2597.22
#2018-07-12|2551.92
#2018-07-13|2566.75
#2018-07-16|2566.67
#2018-07-17|2597.43
#2018-07-18|2610.99
#2018-07-19|2637.16
#2018-07-20|2610.05
#2018-07-23|2624.63
#2018-07-24|2602.93
#2018-07-25|2623.20
#2018-07-26|2626.85
#2018-07-27|2587.14
#2018-07-30|2601.81
#2018-07-31|2620.72
#2018-08-01|2590.82
#2018-08-02|2642.60
#2018-08-03|2645.35
#2018-08-06|2660.37
#2018-08-07|2677.25
#2018-08-08|2700.79
#2018-08-09|2706.06
#2018-08-10|2714.54
#2018-08-13|2687.06
#2018-08-14|2747.08
#2018-08-15|2690.38
#2018-08-16|2702.79
#2018-08-17|2722.59
#2018-08-20|2755.40
#2018-08-21|2832.64
#2018-08-22|2825.40
#2018-08-23|2845.65
#2018-08-24|2833.44
#2018-08-27|2820.84
#2018-08-28|2826.55
#2018-08-29|2852.82
#2018-08-30|2836.30
#2018-08-31|2867.01
#2018-09-03| .
#2018-09-04|2904.44
#2018-09-05|2898.89
#2018-09-06|2881.82
#2018-09-07|2867.12
#2018-09-10|2895.56
#2018-09-11|2894.61
#2018-09-12|2881.79
#2018-09-13|2855.53
#2018-09-14|2855.13
#2018-09-17|2829.89
#2018-09-18|2859.10
#2018-09-19|2866.08
#2018-09-20|2867.24
#2018-09-21|2883.56
#2018-09-24|2876.80
#2018-09-25|2887.10
#2018-09-26|2928.73
#2018-09-27|2928.64
#2018-09-28|2928.08
#2018-10-01|2933.26
#2018-10-02|2872.77
#2018-10-03|2874.19
#2018-10-04|2855.30
#2018-10-05|2852.80
#2018-10-08|2870.25
#2018-10-09|2886.30
#2018-10-10|2827.95
#2018-10-11|2804.25
#2018-10-12|2851.72
#2018-10-15|2870.25
#2018-10-16|2920.13
#2018-10-17|2874.81
#2018-10-18|2850.31
#2018-10-19|2801.43
#2018-10-22|2847.75
#2018-10-23|2817.16
#2018-10-24|2795.46
#2018-10-25|2815.49
#2018-10-26|2818.32
#2018-10-29|2870.02
#2018-10-30|2921.23
#2018-10-31|2898.59
#2018-11-01|2897.22
#2018-11-02|2906.26
#2018-11-05|2938.99
#2018-11-06|2933.81
#2018-11-07|2967.50
#2018-11-08|2980.99
#2018-11-09|2979.32
#2018-11-12|2932.01
#2018-11-13|2890.63
#2018-11-14|2821.42
#2018-11-15|2792.91
#2018-11-16|2748.63
#2018-11-19|2627.45
#2018-11-20|2458.69
#2018-11-21|2437.05
#2018-11-22| .
#2018-11-23|2406.20
#2018-11-26|2427.09
#2018-11-27|2435.04
#2018-11-28|2543.65
#2018-11-29|2519.46
#2018-11-30|2576.88
#2018-12-03|2541.44
#2018-12-04|2464.07
#2018-12-05| .
#2018-12-06|2444.61
#2018-12-07|2366.49
#2018-12-10|2415.58
#2018-12-11|2403.20
#2018-12-12|2422.37
#2018-12-13|2400.56
#2018-12-14|2368.32
#2018-12-17|2331.20
#2018-12-18|2334.26
#2018-12-19|2313.90
#2018-12-20|2257.30
#2018-12-21|2237.57
#2018-12-24|2223.91
#2018-12-25| .
#2018-12-26|2366.91
#2018-12-27|2362.66
#2018-12-28|2360.50
#2018-12-31|2409.22
#2019-01-01| .
#2019-01-02|2417.84
#2019-01-03|2390.93
#2019-01-04|2448.78
#2019-01-07|2524.96
#2019-01-08|2574.15
#2019-01-09|2565.60
#2019-01-10|2549.09
#2019-01-11|2567.99
#2019-01-14|2538.86
#2019-01-15|2560.43
#2019-01-16|2562.75
#2019-01-17|2588.15
#2019-01-18|2648.50
#2019-01-21| .
#2019-01-22|2620.62
#2019-01-23|2617.22
#2019-01-24|2610.97
#2019-01-25|2638.20
#2019-01-28|2627.34
#2019-01-29|2620.34
#2019-01-30|2630.51
#2019-01-31|2653.54
#2019-02-01|2615.53
#2019-02-04|2625.35
#2019-02-05|2644.27
#2019-02-06|2619.65
#2019-02-07|2610.28
#2019-02-08|2619.57
#2019-02-11|2632.71
#2019-02-12|2666.05
#2019-02-13|2675.40
#2019-02-14|2649.39
#2019-02-15|2678.28
#2019-02-18| .
#2019-02-19|2684.57
#2019-02-20|2684.77
#2019-02-21|2667.98
#2019-02-22|2678.59
#2019-02-25|2650.42
#2019-02-26|2666.25
#2019-02-27|2735.12
#2019-02-28|2725.66
#2019-03-01|2751.43
#2019-03-04|2714.38
#2019-03-05|2747.73
#2019-03-06|2752.98
#2019-03-07|2725.45
#2019-03-08|2658.92
#2019-03-11|2711.93
#2019-03-12|2723.78
#2019-03-13|2732.13
#2019-03-14|2707.10
#2019-03-15|2701.81
#2019-03-18|2741.30
#2019-03-19|2748.97
#2019-03-20|2753.06
#2019-03-21|2752.84
#2019-03-22|2722.87
#2019-03-25|2744.26
#2019-03-26|2756.87
#2019-03-27|2777.02
#2019-03-28|2782.33
#2019-03-29|2799.50
#2019-04-01|2812.15
#2019-04-02|2802.94
#2019-04-03|2815.41
#2019-04-04|2882.57
#2019-04-05|2880.19
#2019-04-08|2892.99
#2019-04-09|2865.53
#2019-04-10|2889.01
#2019-04-11|2861.66
#2019-04-12|2862.03
#2019-04-15|2878.30
#2019-04-16|2895.34
#2019-04-17|2921.33
#2019-04-18|2927.40
#2019-04-19| .
#2019-04-22|2872.08
#2019-04-23|2929.22
#2019-04-24|2954.92
#2019-04-25|2932.91
#2019-04-26|2936.74
#2019-04-29|2922.60
#2019-04-30|2911.95
#2019-05-01|2866.81
#2019-05-02|2887.75
#2019-05-03|2880.76
#2019-05-06|2885.81
#2019-05-07|2838.40
#2019-05-08|2868.57
#2019-05-09|2862.13
#2019-05-10|2871.06
#2019-05-13|2762.88
#2019-05-14|2783.59
#2019-05-15|2778.32
#2019-05-16|2801.33
#2019-05-17|2824.63
#2019-05-20|2814.15
#2019-05-21|2798.03
#2019-05-22|2709.05
#2019-05-23|2714.64
#2019-05-24|2683.11
#2019-05-27| .
#2019-05-28|2616.36
#2019-05-29|2593.04
#2019-05-30|2652.17
#2019-05-31|2642.04
#2019-06-03|2622.38
#2019-06-04|2674.04
#2019-06-05|2686.45
#2019-06-06|2685.59
#2019-06-07|2744.70
#2019-06-10|2732.34
#2019-06-11|2749.66
#2019-06-12|2749.59
#2019-06-13|2793.81
#2019-06-14|2810.48
#2019-06-17|2820.68
#2019-06-18|2840.59
#2019-06-19|2853.14
#2019-06-20|2857.13
#2019-06-21|2830.37
#2019-06-24|2810.68
#2019-06-25|2807.56
#2019-06-26|2803.51
#2019-06-27|2790.63
#2019-06-28|2783.27
#2019-07-01|2786.60
#2019-07-02|2770.36
#2019-07-03|2825.34
#2019-07-04| .
#2019-07-05|2853.66
#2019-07-08|2876.04
#2019-07-09|2870.54
#2019-07-10|2887.79
#2019-07-11|2915.93
#2019-07-12|2973.79
#2019-07-15|2966.72
#2019-07-16|2966.62
#2019-07-17|2965.77
#2019-07-18|2931.94
#2019-07-19|2916.46
#2019-07-22|2900.51
#2019-07-23|2921.76
#2019-07-24|2933.77
#2019-07-25|2926.02
#2019-07-26|2964.18
#2019-07-29|2958.70
#2019-07-30|2938.84
#2019-07-31|2928.40
#2019-08-01|2829.15
#2019-08-02|2823.34
#2019-08-05|2746.10
#2019-08-06|2821.12
#2019-08-07|2821.35
#2019-08-08|2886.25
#2019-08-09|2844.52
#2019-08-12|2786.16
#2019-08-13|2879.81
#2019-08-14|2758.55
#2019-08-15|2712.08
#2019-08-16|2771.41
#2019-08-19|2787.89
#2019-08-20|2776.28
#2019-08-21|2860.04
#2019-08-22|2922.38
#2019-08-23|2820.08
#2019-08-26|2844.59
#2019-08-27|2819.90
#2019-08-28|2881.21
#2019-08-29|2972.74
#2019-08-30|2947.24
#2019-09-02| .
#2019-09-03|2911.91
#2019-09-04|2927.77
#2019-09-05|3004.50
#2019-09-06|3010.34
#2019-09-09|3037.74
#2019-09-10|3034.02
#2019-09-11|3031.55
#2019-09-12|3042.68
#2019-09-13|3033.44
#2019-09-16|2985.75
#2019-09-17|3001.93
#2019-09-18|3015.80
#2019-09-19|3012.89
#2019-09-20|2938.81
#2019-09-23|2974.36
#2019-09-24|2984.17
#2019-09-25|2997.71
#2019-09-26|2983.42
#2019-09-27|2981.51
#2019-09-30|3021.13
#2019-10-01|3003.52
#2019-10-02|2944.08
#2019-10-03|2930.94
#2019-10-04|2996.48
#2019-10-07|3004.75
#2019-10-08|2991.24
#2019-10-09|3027.99
#2019-10-10|3092.37
#2019-10-11|3146.67
#2019-10-14|3120.65
#2019-10-15|3138.57
#2019-10-16|3170.43
#2019-10-17|3220.52
#2019-10-18|3226.23
#2019-10-21|3180.56
#2019-10-22|3205.26
#2019-10-23|3162.11
#2019-10-24|3146.94
#2019-10-25|3148.94
#2019-10-28|3109.60
#2019-10-29|3074.64
#2019-10-30|3126.20
#2019-10-31|3087.62
#2019-11-01|3112.87
#2019-11-04|3143.04
#2019-11-05|3166.10
#2019-11-06|3154.07
#2019-11-07|3178.45
#2019-11-08|3164.20
#2019-11-11|3143.33
#2019-11-12|3126.60
#2019-11-13|3137.72
#2019-11-14|3177.82
#2019-11-15|3205.64
#2019-11-18|3184.92
#2019-11-19|3226.04
#2019-11-20|3160.22
#2019-11-21|3165.79
#2019-11-22|3165.39
#2019-11-25|3188.51
#2019-11-26|3243.09
#2019-11-27|3274.67
#2019-11-28|3274.67
#2019-11-29|3278.69
#2019-12-02|3251.19
#2019-12-03|3202.73
#2019-12-04|3215.18
#2019-12-05|3199.56
#2019-12-06|3213.18
#2019-12-09|3242.61
#2019-12-10|3237.28
#2019-12-11|3241.70
#2019-12-12|3273.58
#2019-12-13|3247.02
#2019-12-16|3244.87
#2019-12-17|3244.77
#2019-12-18|3232.82
#2019-12-19|3239.62
#2019-12-20|3230.62
#2019-12-23|3223.12
#2019-12-24|3243.93
#2019-12-25| .
#2019-12-26|3261.49
#2019-12-27|3259.28
#2019-12-30|3285.19
#2019-12-31|3280.50
#2020-01-01| .
#2020-01-02|3307.29
#2020-01-03|3291.08
#2020-01-06|3310.40
#2020-01-07|3321.81
#2020-01-08|3336.92
#2020-01-09|3390.67
#2020-01-10|3366.70
#2020-01-13|3366.12
#2020-01-14|3363.82
#2020-01-15|3319.68
#2020-01-16|3358.52
#2020-01-17|3350.39
#2020-01-20| .
#2020-01-21|3337.89
#2020-01-22|3338.90
#2020-01-23|3347.11
#2020-01-24|3278.97
#2020-01-27|3261.12
#2020-01-28|3270.92
#2020-01-29|3261.42
#2020-01-30|3239.42
#2020-01-31|3168.42
#2020-02-03|3226.82
#2020-02-04|3287.73
#2020-02-05|3343.84
#2020-02-06|3324.34
#2020-02-07|3301.44
#2020-02-10|3318.90
#2020-02-11|3361.44
#2020-02-12|3400.34
#2020-02-13|3407.93
#2020-02-14|3419.73
#2020-02-17| .
#2020-02-18|3429.27
#2020-02-19|3446.06
#2020-02-20|3456.38
#2020-02-21|3430.92
#2020-02-24|3359.68
#2020-02-25|3241.05
#2020-02-26|3414.83
#2020-02-27|3207.80
#2020-02-28|3165.53
#2020-03-02|3280.77
#2020-03-03|3198.25
#2020-03-04|3259.79
#2020-03-05|3087.79
#2020-03-06|3060.44
#2020-03-09|2937.09
#2020-03-10|3033.27
#2020-03-11|2918.20
#2020-03-12|2628.23
#2020-03-13|2720.25
#2020-03-16|2167.66
#2020-03-17|2175.90
#2020-03-18|2023.32
#2020-03-19|2100.87
#2020-03-20|1939.86
#2020-03-23|1907.06
#2020-03-24|2147.12
#2020-03-25|2339.13
#2020-03-26|2510.42
#2020-03-27|2426.65
#2020-03-30|2480.49
#2020-03-31|2501.18
#2020-04-01|2330.77
#2020-04-02|2289.08
#2020-04-03|2152.19
#2020-04-06|2450.90
#2020-04-07|2459.33
#2020-04-08|2586.24
#2020-04-09|2575.89
#2020-04-10|2575.89
#2020-04-13|2514.34
#2020-04-14|2640.10
#2020-04-15|2552.50
#2020-04-16|2485.30
#2020-04-17|2639.05
#2020-04-20|2525.02
#2020-04-21|2430.46
#2020-04-22|2453.43
#2020-04-23|2417.54
#2020-04-24|2456.72
#2020-04-27|2570.88
#2020-04-28|2631.86
#2020-04-29|2759.98
#2020-04-30|2614.41
#2020-05-01|2563.79
#2020-05-04|2539.72
#2020-05-05|2558.66
#2020-05-06|2538.85
#2020-05-07|2577.47
#2020-05-08|2592.36
#2020-05-11|2576.71
#2020-05-12|2452.33
#2020-05-13|2358.87
#2020-05-14|2394.04
#2020-05-15|2480.72
#2020-05-18|2624.83
#2020-05-19|2633.58
#2020-05-20|2670.02
#2020-05-21|2858.85
#2020-05-22|2805.38
#2020-05-25|2805.38
#2020-05-26|2881.91
#2020-05-27|2900.02
#2020-05-28|2881.49
#2020-05-29|2822.69
#2020-06-01|2838.51
#2020-06-02|2892.17
#2020-06-03|2939.75
#2020-06-04|2906.20
#2020-06-05|3022.61
#2020-06-08|3027.22
#2020-06-09|2977.43
#2020-06-10|2917.96
#2020-06-11|2787.71
#2020-06-12|2765.52
#2020-06-15|2763.92
#2020-06-16|2923.11
#2020-06-17|2881.18
#2020-06-18|2804.34
#2020-06-19|2783.06
#2020-06-22|2763.52
#2020-06-23|2790.85
#2020-06-24|2689.66
#2020-06-25|2646.27
#2020-06-26|2584.34
#2020-06-29|2641.62
#2020-06-30|2633.28
#2020-07-01|2667.83
#2020-07-02|2692.70
#2020-07-03| .
#2020-07-06|2735.34
#2020-07-07|2629.75
#2020-07-08|2629.59
#2020-07-09|2583.50
#2020-07-10|2634.90
#2020-07-13|2590.55
#2020-07-14|2528.90
#2020-07-15|2662.47
#2020-07-16|2711.04
#2020-07-17|2706.20
#2020-07-20|2653.14
#2020-07-21|2712.79
#2020-07-22|2742.04
#2020-07-23|2730.24
#2020-07-24|2700.12
#2020-07-27|2660.58
#2020-07-28|2655.06
#2020-07-29|2709.14
#2020-07-30|2682.82
#2020-07-31|2702.08
#2020-08-03|2683.21
#2020-08-04|2725.88
#2020-08-05|2736.93
#2020-08-06|2710.83
#2020-08-07|2799.36
#2020-08-10|2862.24
#2020-08-11|2913.87
#2020-08-12|2930.09
#2020-08-13|2901.48
#2020-08-14|2936.25
#2020-08-17|3025.63
#2020-08-18|2934.13
#2020-08-19|2794.48
#2020-08-20|2677.64
#2020-08-21|2678.97
#2020-08-24|2754.14
#2020-08-25|2762.79
#2020-08-26|2757.28
#2020-08-27|2787.16
#2020-08-28|2858.33
#2020-08-31|2817.32
#2020-09-01|2841.48
#2020-09-02|2929.77
#2020-09-03|2882.47
#2020-09-04|2871.19
#2020-09-07| .
#2020-09-08|2881.83
#2020-09-09|2859.50
#2020-09-10|2804.98
#2020-09-11|2799.56
#2020-09-14|2876.05
#2020-09-15|2930.69
#2020-09-16|2970.46
#2020-09-17|2902.93
#2020-09-18|2886.22
#2020-09-21|2802.12
#2020-09-22|2793.52
#2020-09-23|2730.09
#2020-09-24|2718.73
#2020-09-25|2743.06
#2020-09-28|2870.97
#2020-09-29|2807.47
#2020-09-30|2882.70
#2020-10-01|2948.46
#2020-10-02|2981.33
#2020-10-05|2985.41
#2020-10-06|2929.71
#2020-10-07|3016.29
#2020-10-08|3020.87
#2020-10-09|3022.05
#2020-10-12|3016.26
#2020-10-13|2985.96
#2020-10-14|2974.04
#2020-10-15|2973.10
#2020-10-16|2935.65
#2020-10-19|2841.83
#2020-10-20|2846.03
#2020-10-21|2847.74
#2020-10-22|2894.56
#2020-10-23|2951.91
#2020-10-26|2843.50
#2020-10-27|2810.32
#2020-10-28|2652.19
#2020-10-29|2681.92
#2020-10-30|2631.30
#2020-11-02|2697.26
#2020-11-03|2807.04
#2020-11-04|2785.57
#2020-11-05|2860.32
#2020-11-06|2820.78
#2020-11-09|3207.98
#2020-11-10|3272.05
#2020-11-11|3145.74
#2020-11-12|3123.77
#2020-11-13|3165.03
#2020-11-16|3243.11
#2020-11-17|3241.36
#2020-11-18|3290.38
#2020-11-19|3254.09
#2020-11-20|3210.99
#2020-11-23|3243.84
#2020-11-24|3384.14
#2020-11-25|3305.59
#2020-11-26|3305.59
#2020-11-27|3307.84
#2020-11-30|3299.39
#2020-12-01|3386.49
#2020-12-02|3391.19
#2020-12-03|3437.90
#2020-12-04|3484.30
#2020-12-07|3441.87
#2020-12-08|3424.05
#2020-12-09|3474.07
#2020-12-10|3462.36
#2020-12-11|3441.07
#2020-12-14|3393.82
#2020-12-15|3468.15
#2020-12-16|3467.00
#2020-12-17|3529.65
#2020-12-18|3545.59
#2020-12-21|3520.84
#2020-12-22|3510.59
#2020-12-23|3537.00
#2020-12-24|3522.84
#2020-12-25|3522.84
#2020-12-28|3617.01
#2020-12-29|3591.38
#2020-12-30|3612.18
#2020-12-31|3614.79
#2021-01-01|3614.79
#2021-01-04|3507.86
#2021-01-05|3505.53
#2021-01-06|3659.24
#2021-01-07|3665.79
#2021-01-08|3681.00
#2021-01-11|3599.67
#2021-01-12|3603.45
#2021-01-13|3575.10
#2021-01-14|3551.70
#2021-01-15|3566.72
#2021-01-18|3566.72
#2021-01-19|3492.58
#2021-01-20|3542.82
#2021-01-21|3537.55
#2021-01-22|3476.76
#2021-01-25|3434.14
#2021-01-26|3372.84
#2021-01-27|3318.27
#2021-01-28|3429.58
#2021-01-29|3353.82
#2021-02-01|3365.31
#2021-02-02|3464.97
#2021-02-03|3510.72
#2021-02-04|3587.60
#2021-02-05|3578.26
#2021-02-08|3655.70
#2021-02-09|3614.89
#2021-02-10|3609.12
#2021-02-11|3639.25
#2021-02-12|3576.27
#2021-02-15|3576.27
#2021-02-16|3565.94
#2021-02-17|3537.34
#2021-02-18|3597.58
#2021-02-19|3563.72
#2021-02-22|3654.96
#2021-02-23|3668.10
#2021-02-24|3685.84
#2021-02-25|3561.68
#2021-02-26|3480.52
#2021-03-01|3562.81
#2021-03-02|3497.81
#2021-03-03|3343.94
#2021-03-04|3312.67
#2021-03-05|3329.16
#2021-03-08|3485.81
#2021-03-09|3561.37
#2021-03-10|3512.22
#2021-03-11|3523.13
#2021-03-12|3567.00
#2021-03-15|3636.34
#2021-03-16|3571.63
#2021-03-17|3596.85
#2021-03-18|3562.32
#2021-03-19|3548.28
#2021-03-22|3535.32
#2021-03-23|3426.47
#2021-03-24|3402.52
#2021-03-25|3460.38
#2021-03-26|3521.12
#2021-03-29|3486.23
#2021-03-30|3534.61
#2021-03-31|3510.87
#2021-04-01|3511.06
#2021-04-02|3511.06
#2021-04-05|3589.44
#2021-04-06|3597.24
#2021-04-07|3602.52
#2021-04-08|3684.55
#2021-04-09|3720.18
#2021-04-12|3721.57
#2021-04-13|3674.28
#2021-04-14|3683.63
#2021-04-15|3720.44
#2021-04-16|3751.44
#2021-04-19|3694.57
#2021-04-20|3630.76
#2021-04-21|3678.56
#2021-04-22|3705.90
#2021-04-23|3759.72
#2021-04-26|3701.98
#2021-04-27|3739.25
#2021-04-28|3732.17
#2021-04-29|3803.54
#2021-04-30|3794.41
#2021-05-03|3839.30
#2021-05-04|3794.86
#2021-05-05|3777.52
#2021-05-06|3800.88
#2021-05-07|3906.32
#2021-05-10|3861.34
#2021-05-11|3815.58
#2021-05-12|3680.08
#2021-05-13|3741.05
#2021-05-14|3852.67
#2021-05-17|3825.24
#2021-05-18|3755.88
#2021-05-19|3634.77
#2021-05-20|3607.55
#2021-05-21|3605.03
#2021-05-24|3582.60
#2021-05-25|3616.32
#2021-05-26|3662.71
#2021-05-27|3634.06
#2021-05-28|3647.96
#2021-05-31|3647.96
#2021-06-01|3596.35
#2021-06-02|3531.46
#2021-06-03|3509.18
#2021-06-04|3504.03
#2021-06-07|3492.42
#2021-06-08|3520.86
#2021-06-09|3492.13
#2021-06-10|3464.72
#2021-06-11|3526.76
#2021-06-14|3494.79
#2021-06-15|3494.42
#2021-06-16|3495.63
#2021-06-17|3465.85
#2021-06-18|3394.34
#2021-06-21|3489.55
#2021-06-22|3536.46
#2021-06-23|3538.37
#2021-06-24|3603.76
#2021-06-25|3629.69
#2021-06-28|3572.10
#2021-06-29|3581.45
#2021-06-30|3624.15
#2021-07-01|3652.94
#2021-07-02|3682.96
#2021-07-05|3682.96
#2021-07-06|3685.15
#2021-07-07|3636.39
#2021-07-08|3587.64
#2021-07-09|3671.49
#2021-07-12|3662.02
#2021-07-13|3630.89
#2021-07-14|3682.81
#2021-07-15|3652.96
#2021-07-16|3584.61
#2021-07-19|3463.19
#2021-07-20|3545.64
#2021-07-21|3612.08
#2021-07-22|3600.69
#2021-07-23|3640.39
#2021-07-26|3663.19
#2021-07-27|3641.55
#2021-07-28|3619.12
#2021-07-29|3668.31
#2021-07-30|3675.54
#2021-08-02|3628.38
#2021-08-03|3680.62
#2021-08-04|3589.66
#2021-08-05|3652.76
#2021-08-06|3699.60
#2021-08-09|3667.82
#2021-08-10|3808.55
#2021-08-11|3836.38
#2021-08-12|3807.07
#2021-08-13|3762.37
#2021-08-16|3756.21
#2021-08-17|3668.09
#2021-08-18|3829.84
#2021-08-19|3885.98
#2021-08-20|3869.98
#2021-08-23|3908.33
#2021-08-24|3914.13
#2021-08-25|3937.48
#2021-08-26|3790.91
#2021-08-27|3769.82
#2021-08-30|3728.72
#2021-08-31|3722.41
#2021-09-01|3701.11
#2021-09-02|3687.39
#2021-09-03|3643.47
#2021-09-06|3643.47
#2021-09-07|3596.66
#2021-09-08|3586.72
#2021-09-09|3577.75
#2021-09-10|3537.38
#2021-09-13|3541.81
#2021-09-14|3558.26
#2021-09-15|3558.38
#2021-09-16|3603.24
#2021-09-17|3614.17
#2021-09-20|3554.72
#2021-09-21|3568.84
#2021-09-22|3583.11
#2021-09-23|3641.09
#2021-09-24|3659.68
#2021-09-27|3670.09
#2021-09-28|3612.61
#2021-09-29|3610.38
#2021-09-30|3406.93
#2021-10-01|3447.36
#2021-10-04|3405.30
#2021-10-05|3366.03
#2021-10-06|3311.46
#2021-10-07|3360.30
#2021-10-08|3350.47
#2021-10-11|3259.68
#2021-10-12|3266.16
#2021-10-13|3281.99
#2021-10-14|3322.65
#2021-10-15|3332.85
#2021-10-18|3357.83
#2021-10-19|3323.22
#2021-10-20|3330.77
#2021-10-21|3376.41
#2021-10-22|3353.52
#2021-10-25|3409.29
#2021-10-26|3417.81
#2021-10-27|3359.08
#2021-10-28|3404.56
#2021-10-29|3416.37
#2021-11-01|3475.77
#2021-11-02|3501.26
#2021-11-03|3565.00
#2021-11-04|3613.51
#2021-11-05|3682.94
#2021-11-08|3626.15
#2021-11-09|3638.65
#2021-11-10|3601.27
#2021-11-11|3519.46
#2021-11-12|3538.00
#2021-11-15|3555.97
#2021-11-16|3563.43
#2021-11-17|3708.36
#2021-11-18|3717.08
#2021-11-19|3581.14
#2021-11-22|3528.47
#2021-11-23|3629.22
#2021-11-24|3653.31
#2021-11-25|3653.31
#2021-11-26|3531.37
#2021-11-29|3600.39
#2021-11-30|3538.12
#2021-12-01|3441.46
#2021-12-02|3577.35
#2021-12-03|3582.34
#2021-12-06|3666.61
#2021-12-07|3725.05
#2021-12-08|3727.55
#2021-12-09|3709.24
#2021-12-10|3737.03
#2021-12-13|3644.04
#2021-12-14|3639.92
#2021-12-15|3635.81
#2021-12-16|3642.18
#2021-12-17|3658.35
#2021-12-20|3583.06
#2021-12-21|3673.11
#2021-12-22|3678.59
#2021-12-23|3681.29
#2021-12-24|3681.29
#2021-12-27|3719.68
#2021-12-28|3734.19
#2021-12-29|3768.94
#2021-12-30|3780.75
#2021-12-31|3790.82
#2022-01-03|3766.15
#2022-01-04|3797.58
#2022-01-05|3703.01
#2022-01-06|3703.74
#2022-01-07|3610.13
#2022-01-10|3524.88
#2022-01-11|3612.17
#2022-01-12|3570.93
#2022-01-13|3530.57
#2022-01-14|3451.29
#2022-01-17|3451.29
#2022-01-18|3337.69
#2022-01-19|3330.55
#2022-01-20|3267.79
#2022-01-21|3252.67
#2022-01-24|3349.88
#2022-01-25|3327.27
#2022-01-26|3322.13
#2022-01-27|3332.66
#2022-01-28|3404.81
#2022-01-31|3449.58
#2022-02-01|3484.57
#2022-02-02|3439.54
#2022-02-03|3341.21
#2022-02-04|3311.18
#2022-02-07|3309.04
#2022-02-08|3368.87
#2022-02-09|3431.05
#2022-02-10|3399.86
#2022-02-11|3312.06
#2022-02-14|3281.29
#2022-02-15|3336.74
#2022-02-16|3271.12
#2022-02-17|3159.87
#2022-02-18|3210.58
#2022-02-21|3210.58
#2022-02-22|3171.04
#2022-02-23|3032.68
#2022-02-24|3136.60
#2022-02-25|3231.36
#2022-02-28|3198.91
#2022-03-01|3110.90
#2022-03-02|3240.04
#2022-03-03|3170.88
#2022-03-04|3016.07
#2022-03-07|2821.57
#2022-03-08|2891.90
#2022-03-09|2959.97
#2022-03-10|3010.32
#2022-03-11|2977.33
#2022-03-14|2953.96
#2022-03-15|2985.00
#2022-03-16|3048.00
#2022-03-17|3045.07
#2022-03-18|3057.61
#2022-03-21|2985.78
#2022-03-22|2996.22
#2022-03-23|2920.14
#2022-03-24|2947.22
#2022-03-25|2988.84
#2022-03-28|3026.10
#2022-03-29|3144.03
#2022-03-30|3035.51
#2022-03-31|2965.73
#2022-04-01|2978.10
#2022-04-04|3043.02
#2022-04-05|3030.03
#2022-04-06|2997.36
#2022-04-07|3036.22
#2022-04-08|3057.75
#2022-04-11|3094.13
#2022-04-12|3150.86
#2022-04-13|3188.44
#2022-04-14|3154.56
#2022-04-15|3154.56
#2022-04-18|3157.58
#2022-04-19|3289.67
#2022-04-20|3347.11
#2022-04-21|3306.21
#2022-04-22|3157.96
#2022-04-25|3201.42
#2022-04-26|3108.21
#2022-04-27|3094.05
#2022-04-28|3186.74
#2022-04-29|3074.03
#2022-05-02|3124.21
#2022-05-03|3106.45
#2022-05-04|3210.47
#2022-05-05|3090.40
#2022-05-06|3011.45
#2022-05-09|2940.92
#2022-05-10|2802.36
#2022-05-11|2750.81
#2022-05-12|2798.24
#2022-05-13|2867.10
#2022-05-16|2826.69
#2022-05-17|2840.41
#2022-05-18|2980.77
#2022-05-19|3023.40
#2022-05-20|2710.02
#2022-05-23|2858.86
#2022-05-24|2826.15
#2022-05-25|2914.77
#2022-05-26|3068.43
#2022-05-27|3088.43
#2022-05-30|3088.43
#2022-05-31|3031.48
#2022-06-01|2972.11
#2022-06-02|3022.35
#2022-06-03|2955.88
#2022-06-06|2934.64
#2022-06-07|2903.00
#2022-06-08|2921.41
#2022-06-09|2881.98
#2022-06-10|2798.99
#2022-06-13|2719.15
#2022-06-14|2711.69
#2022-06-15|2740.37
#2022-06-16|2687.12
#2022-06-17|2693.17
#2022-06-20|2693.17
#2022-06-21|2727.15
#2022-06-22|2691.29
#2022-06-23|2710.16
#2022-06-24|2846.97
#2022-06-27|2820.82
#2022-06-28|2705.57
#2022-06-29|2682.85
#2022-06-30|2624.39
#2022-07-01|2641.66
#2022-07-04|2641.66
#2022-07-05|2718.63
#2022-07-06|2734.03
#2022-07-07|2811.29
#2022-07-08|2781.90
#2022-07-11|2754.87
#2022-07-12|2779.75
#2022-07-13|2794.83
#2022-07-14|2788.97
#2022-07-15|2862.44
#2022-07-18|2870.39
#2022-07-19|2965.79
#2022-07-20|2991.62
#2022-07-21|3026.80
#2022-07-22|3024.12
#2022-07-25|3001.86
#2022-07-26|2865.80
#2022-07-27|2891.91
#2022-07-28|2916.09
#2022-07-29|2913.75
#2022-08-01|2976.13
#2022-08-02|2917.69
#2022-08-03|3017.22
#2022-08-04|3011.85
#2022-08-05|2999.83
#2022-08-08|3040.23
#2022-08-09|2997.67
#2022-08-10|3032.45
#2022-08-11|3099.61
#2022-08-12|3155.38
#2022-08-15|3152.19
#2022-08-16|3220.47
#2022-08-17|3289.34
#2022-08-18|3262.97
#2022-08-19|3196.62
#2022-08-22|3098.53
#2022-08-23|3079.37
#2022-08-24|3120.29
#2022-08-25|3149.11
#2022-08-26|3037.38
#2022-08-29|3042.81
#2022-08-30|3017.11
#2022-08-31|3009.09
#2022-09-01|3082.64
#2022-09-02|3062.97
#2022-09-05|3062.97
#2022-09-06|3034.40
#2022-09-07|3189.15
#2022-09-08|3212.67
#2022-09-09|3229.48
#2022-09-12|3255.79
#2022-09-13|3122.66
#2022-09-14|3111.87
#2022-09-15|3131.29
#2022-09-16|3129.80
#2022-09-19|3165.59
#2022-09-20|3078.42
#2022-09-21|3047.26
#2022-09-22|3001.89
#2022-09-23|2955.77
#2022-09-26|2907.74
#2022-09-27|2930.52
#2022-09-28|3016.42
#2022-09-29|2954.49
#2022-09-30|2984.42
#2022-10-03|3027.72
#2022-10-04|3148.80
#2022-10-05|3166.36
#2022-10-06|3126.56
#2022-10-07|3096.08
#2022-10-10|3077.72
#2022-10-11|3081.27
#2022-10-12|3049.19
#2022-10-13|3104.06
#2022-10-14|3009.27
#2022-10-17|3117.87
#2022-10-18|3155.43
#2022-10-19|3120.27
#2022-10-20|3083.19
#2022-10-21|3186.93
#2022-10-24|3261.35
#2022-10-25|3361.94
#2022-10-26|3380.88
#2022-10-27|3427.58
#2022-10-28|3455.46
#2022-10-31|3444.37
#2022-11-01|3422.98
#2022-11-02|3351.57
#2022-11-03|3381.15
#2022-11-04|3395.35
#2022-11-07|3421.59
#2022-11-08|3389.52
#2022-11-09|3339.65
#2022-11-10|3532.94
#2022-11-11|3520.51
#2022-11-14|3476.37
#2022-11-15|3579.02
#2022-11-16|3705.95
#2022-11-17|3682.46
#2022-11-18|3777.71
#2022-11-21|3851.12
#2022-11-22|3918.09
#2022-11-23|3940.42
#2022-11-24|3940.42
#2022-11-25|3957.05
#2022-11-28|3925.39
#2022-11-29|3933.90
#2022-11-30|3938.11
#2022-12-01|3929.93
#2022-12-02|3955.38
#2022-12-05|3917.09
#2022-12-06|3905.86
#2022-12-07|3896.47
#2022-12-08|3887.25
#2022-12-09|3844.36
#2022-12-12|3883.17
#2022-12-13|3907.97
#2022-12-14|3911.58
#2022-12-15|3854.66
#2022-12-16|3821.06
#2022-12-19|3845.72
#2022-12-20|3822.64
#2022-12-21|3874.35
#2022-12-22|3848.54
#2022-12-23|3901.08
#2022-12-26|3901.08
#2022-12-27|3880.27
#2022-12-28|3861.21
#2022-12-29|3898.92
#2022-12-30|3910.12
#2023-01-02|3910.12
#2023-01-03|3886.91
#2023-01-04|3937.03
#2023-01-05|3969.13
#2023-01-06|4072.22
#2023-01-09|4002.78
#2023-01-10|4045.71
#2023-01-11|4037.34
#2023-01-12|4017.55
#2023-01-13|4015.39
#2023-01-16|4015.39
#2023-01-17|4013.78
#2023-01-18|3929.77
#2023-01-19|3900.39
#2023-01-20|3904.83
#2023-01-23|3892.13
#2023-01-24|3985.93
#2023-01-25|4056.99
#2023-01-26|4054.98
#2023-01-27|4023.27
#2023-01-30|4005.25
#2023-01-31|4010.21
#2023-02-01|4033.20
#2023-02-02|3938.41
#2023-02-03|3935.87
#2023-02-06|3926.34
#2023-02-07|3904.68
#2023-02-08|3928.04
#2023-02-09|3949.01
#2023-02-10|3932.32
#2023-02-13|3958.27
#2023-02-14|3964.16
#2023-02-15|3960.17
#2023-02-16|3911.18
#2023-02-17|3922.10
#2023-02-20|3922.10
#2023-02-21|3860.23
#2023-02-22|3809.43
#2023-02-23|3808.87
#2023-02-24|3788.64
#2023-02-27|3773.27
#2023-02-28|3759.04
#2023-03-01|3769.52
#2023-03-02|3767.34
#2023-03-03|3823.33
#2023-03-06|3835.16
#2023-03-07|3766.25
#2023-03-08|3765.75
#2023-03-09|3654.58
#2023-03-10|3617.76
#2023-03-13|3585.60
#2023-03-14|3631.81
#2023-03-15|3597.55
#2023-03-16|3622.00
#2023-03-17|3606.73
#2023-03-20|3640.34
#2023-03-21|3693.17
#2023-03-22|3635.05
#2023-03-23|3608.10
#2023-03-24|3613.90
#2023-03-27|3625.64
#2023-03-28|3678.55
#2023-03-29|3684.49
#2023-03-30|3703.47
#2023-03-31|3783.07
#2023-04-03|3824.09
#2023-04-04|3815.31
#2023-04-05|3774.69
#2023-04-06|3772.83
#2023-04-07|3772.83
#2023-04-10|3788.51
#2023-04-11|3773.09
#2023-04-12|3693.74
#2023-04-13|3723.65
#2023-04-14|3727.09
#2023-04-17|3738.20
#2023-04-18|3739.02
#2023-04-19|3753.24
#2023-04-20|3807.51
#2023-04-21|3787.33
#2023-04-24|3791.74
#2023-04-25|3709.39
#2023-04-26|3737.66
#2023-04-27|3798.42
#2023-04-28|3805.06
#2023-05-01|3778.12
#2023-05-02|3766.18
#2023-05-03|3744.66
#2023-05-04|3706.40
#2023-05-05|3772.41
#2023-05-08|3771.02
#2023-05-09|3772.29
#2023-05-10|3739.08
#2023-05-11|3747.33
#2023-05-12|3799.02
#2023-05-15|3807.22
#2023-05-16|3756.78
#2023-05-17|3790.90
#2023-05-18|3817.12
#2023-05-19|3814.23
#2023-05-22|3779.99
#2023-05-23|3720.88
#2023-05-24|3692.99
#2023-05-25|3669.65
#2023-05-26|3717.17
#2023-05-29|3717.17
#2023-05-30|3707.56
#2023-05-31|3711.97
#2023-06-01|3681.70
#2023-06-02|3756.27
#2023-06-05|3783.45
#2023-06-06|3781.94
#2023-06-07|3746.26
#2023-06-08|3745.34
#2023-06-09|3803.13
#2023-06-12|3855.75
#2023-06-13|3892.14
#2023-06-14|3849.89
#2023-06-15|3921.73
#2023-06-16|3913.48
#2023-06-19|3913.48
#2023-06-20|3877.15
#2023-06-21|3893.93
#2023-06-22|3922.47
#2023-06-23|3949.75
#2023-06-26|3927.77
#2023-06-27|3978.63
#2023-06-28|3968.19
#2023-06-29|4011.75
#2023-06-30|4079.79
#2023-07-03|4050.77
#2023-07-04|4050.77
#2023-07-05|4062.44
#2023-07-06|4005.34
#2023-07-07|3961.39
#2023-07-10|4012.32
#2023-07-11|4067.43
#2023-07-12|4090.52
#2023-07-13|4079.07
#2023-07-14|4079.29
#2023-07-17|4073.27
#2023-07-18|4090.95
#2023-07-19|4112.97
#2023-07-20|4103.32
#2023-07-21|4107.09
#2023-07-24|4149.45
#2023-07-25|4172.33
#2023-07-26|4186.42
#2023-07-27|4151.75
#2023-07-28|4176.62
#2023-07-31|4165.47
#2023-08-01|4153.67
#2023-08-02|4105.73
#2023-08-03|4128.05
#2023-08-04|4107.68
#2023-08-07|4145.85
#2023-08-08|4153.59
#2023-08-09|4147.64
#2023-08-10|4154.89
#2023-08-11|4139.20
#2023-08-14|4157.50
#2023-08-15|4140.71
#2023-08-16|4278.92
#2023-08-17|4222.05
#2023-08-18|4319.18
#2023-08-21|4326.88
#2023-08-22|4295.41
#2023-08-23|4366.36
#2023-08-24|4277.16
#2023-08-25|4296.74
#2023-08-28|4357.74
#2023-08-29|4392.67
#2023-08-30|4440.48
#2023-08-31|4454.16
#2023-09-01|4461.05
#2023-09-04|4461.05
#2023-09-05|4414.28
#2023-09-06|4377.28
#2023-09-07|4397.02
#2023-09-08|4396.46
#2023-09-11|4392.02
#2023-09-12|4413.61
#2023-09-13|4425.29
#2023-09-14|4458.49
#2023-09-15|4420.76
#2023-09-18|4398.20
#2023-09-19|4351.61
#2023-09-20|4326.47
#2023-09-21|4256.04
#2023-09-22|4241.42
#2023-09-25|4190.24
#2023-09-26|4175.26
#2023-09-27|4177.65
#2023-09-28|4257.75
#2023-09-29|4244.02
#2023-10-02|4251.68
#2023-10-03|4197.45
#2023-10-04|4204.95
#2023-10-05|4194.90
#2023-10-06|4227.16
#2023-10-09|4239.16
#2023-10-10|4237.33
#2023-10-11|4264.11
#2023-10-12|4247.86
#2023-10-13|4225.27
#2023-10-16|4305.73
#2023-10-17|4354.29
#2023-10-18|4341.25
#2023-10-19|4309.78
#2023-10-20|4278.11
#2023-10-23|4238.71
#2023-10-24|4292.31
#2023-10-25|4271.63
#2023-10-26|4223.37
#2023-10-27|4182.61
#2023-10-30|4239.39
#2023-10-31|4244.63
#2023-11-01|4244.38
#2023-11-02|4332.96
#2023-11-03|4399.64
#2023-11-06|4402.96
#2023-11-07|4410.03
#2023-11-08|4402.28
#2023-11-09|4420.91
#2023-11-10|4435.21
#2023-11-13|4423.65
#2023-11-14|4495.64
#2023-11-15|4378.62
#2023-11-16|4303.88
#2023-11-17|4404.83
#2023-11-20|4435.60
#2023-11-21|4431.47
#2023-11-22|4465.22
#2023-11-23|4465.22
#2023-11-24|4467.00
#2023-11-27|4436.13
#2023-11-28|4429.87
#2023-11-29|4382.27
#2023-11-30|4394.09
#2023-12-01|4444.20
#2023-12-04|4434.76
#2023-12-05|4410.54
#2023-12-06|4432.27
#2023-12-07|4436.50
#2023-12-08|4449.10
#2023-12-11|4538.55
#2023-12-12|4554.31
#2023-12-13|4602.43
#2023-12-14|4502.63
#2023-12-15|4472.87
#2023-12-18|4502.29
#2023-12-19|4562.63
#2023-12-20|4506.88
#2023-12-21|4566.32
#2023-12-22|4588.32
#2023-12-25|4588.32
#2023-12-26|4627.60
#2023-12-27|4630.73
#2023-12-28|4655.08
#2023-12-29|4677.37
#2024-01-01|4677.37
#2024-01-02|4651.62
#2024-01-03|4567.40
#2024-01-04|4610.96
#2024-01-05|4565.22
#2024-01-08|4617.48
#2024-01-09|4627.68
#2024-01-10|4666.39
#2024-01-11|4713.94
#2024-01-12|4704.24
#2024-01-15|4704.24
#2024-01-16|4739.17
#2024-01-17|4671.99
#2024-01-18|4702.54
#2024-01-19|4731.03
#2024-01-22|4723.36
#2024-01-23|4726.96
#2024-01-24|4721.59
#2024-01-25|4761.31
#2024-01-26|4801.55
#2024-01-29|4813.73
#2024-01-30|4824.44
#2024-01-31|4734.73
#2024-02-01|4838.72
#2024-02-02|4860.27
#2024-02-05|4820.58
#2024-02-06|4831.22
#2024-02-07|4867.74
#2024-02-08|4913.25
#2024-02-09|4925.49
#2024-02-12|4897.06
#2024-02-13|4888.32
#2024-02-14|4864.03
#2024-02-15|4890.84
#2024-02-16|4891.53
#2024-02-19|4891.53
#2024-02-20|4870.50
#2024-02-21|4903.19
#2024-02-22|4956.67
#2024-02-23|4977.05
#2024-02-26|4969.85
#2024-02-27|5033.12
#2024-02-28|5061.85
#2024-02-29|4977.17
#2024-03-01|4960.77
#2024-03-04|4943.34
#2024-03-05|4916.07
#2024-03-06|4870.49
#2024-03-07|4827.63
#2024-03-08|4830.40
#2024-03-11|4851.81
#2024-03-12|4884.68
#2024-03-13|4920.62
#2024-03-14|4933.50
#2024-03-15|4886.07
#2024-03-18|4830.51
#2024-03-19|4929.79
#2024-03-20|4951.56
#2024-03-21|4964.35
#2024-03-22|4957.93
#2024-03-25|4903.73
#2024-03-26|4943.87
#2024-03-27|5032.76
#2024-03-28|5040.93
#2024-03-29|5040.93
#2024-04-01|4963.20
#2024-04-02|4941.57
#2024-04-03|4842.27
#2024-04-04|4770.05
#2024-04-05|4806.51
#2024-04-08|4792.63
#2024-04-09|4820.64
#2024-04-10|4775.69
#2024-04-11|4776.18
#2024-04-12|4686.94
#2024-04-15|4612.95
#2024-04-16|4629.05
#2024-04-17|4610.21
#2024-04-18|4583.91
#2024-04-19|4623.69
#2024-04-22|4653.69
#2024-04-23|4662.37
#2024-04-24|4685.91
#2024-04-25|4722.61
#2024-04-26|4734.27
#2024-04-29|4656.48
#2024-04-30|4614.10
#2024-05-01|4588.00
#2024-05-02|4625.92
#2024-05-03|4663.04
#2024-05-06|4762.81
#2024-05-07|4771.22
#2024-05-08|4803.27
#2024-05-09|4838.01
#2024-05-10|4821.25
#2024-05-13|4820.22
#2024-05-14|4823.66
#2024-05-15|4814.27
#2024-05-16|4842.86
#2024-05-17|4873.22
#2024-05-20|4775.34
#2024-05-21|4779.50
#2024-05-22|4895.38
#2024-05-23|4864.07
#2024-05-24|5032.91
#2024-05-27|5032.91
#2024-05-28|4964.35
#2024-05-29|4978.92
#2024-05-30|5055.56
#2024-05-31|5045.06
#2024-06-03|5143.33
#2024-06-04|5156.19
#2024-06-05|5257.70
#2024-06-06|5224.87
#2024-06-07|5244.46
#2024-06-10|5244.73
#2024-06-11|5236.80
#2024-06-12|5235.36
#2024-06-13|5289.55
#2024-06-14|5300.87
#2024-06-17|5405.17
#2024-06-18|5390.58
#2024-06-19|5390.58
#2024-06-20|5382.39
#2024-06-21|5423.34
#2024-06-24|5424.40
#2024-06-25|5403.16
#2024-06-26|5401.17
#2024-06-27|5376.00
#2024-06-28|5352.53
#2024-07-01|5369.01
#2024-07-02|5347.29
#2024-07-03|5350.28
#2024-07-04|5350.28
#2024-07-05|5410.09
#2024-07-08|5441.52
#2024-07-09|5440.71
#2024-07-10|5481.71
#2024-07-11|5543.16
#2024-07-12|5565.03
#2024-07-15|5512.38
#2024-07-16|5563.46
#2024-07-17|5513.52
#2024-07-18|5449.98
#2024-07-19|5394.37
#2024-07-22|5460.48
#2024-07-23|5457.09
#2024-07-24|5362.86
#2024-07-25|5354.18
#2024-07-26|5372.39
#2024-07-29|5408.22
#2024-07-30|5440.73
#2024-07-31|5437.43
#2024-08-01|5457.99
#2024-08-02|5413.04
#2024-08-05|5220.15
#2024-08-06|5247.67
#2024-08-07|5188.23
#2024-08-08|5287.51
#2024-08-09|5319.58
#2024-08-12|5354.27
#2024-08-13|5351.09
#2024-08-14|5277.66
#2024-08-15|5435.37
#2024-08-16|5430.45
#2024-08-19|5467.90
#2024-08-20|5500.31
#2024-08-21|5809.58
#2024-08-22|5751.54
#2024-08-23|5794.33
#2024-08-26|5808.48
#2024-08-27|5797.50
#2024-08-28|5736.43
#2024-08-29|5685.93
#2024-08-30|5670.88
#2024-09-02|5670.88
#2024-09-03|5690.89
#2024-09-04|5690.94
#2024-09-05|5721.86
#2024-09-06|5610.70
#2024-09-09|5665.41
#2024-09-10|5695.25
#2024-09-11|5699.24
#2024-09-12|5727.48
#2024-09-13|5809.48
#2024-09-16|5782.27
#2024-09-17|5691.09
#2024-09-18|5673.78
#2024-09-19|5746.93
#2024-09-20|5732.71
#2024-09-23|5658.52
#2024-09-24|5701.11
#2024-09-25|5726.40
#2024-09-26|5721.87
#2024-09-27|5688.29
#2024-09-30|5678.38
#2024-10-01|5622.35
#2024-10-02|5610.84
#2024-10-03|5552.61
#2024-10-04|5526.93
#2024-10-07|5379.79
#2024-10-08|5443.66
#2024-10-09|5468.10
#2024-10-10|5405.46
#2024-10-11|5469.90
#2024-10-14|5521.62
#2024-10-15|5605.63
#2024-10-16|5644.19
#2024-10-17|5662.11
#2024-10-18|5677.69
#2024-10-21|5578.82
#2024-10-22|5546.03
#2024-10-23|5507.04
#2024-10-24|5497.10
#2024-10-25|5482.25
#2024-10-28|5482.94
#2024-10-29|5436.24
#2024-10-30|5402.41
#2024-10-31|5406.58
#2024-11-01|5388.13
#2024-11-04|5404.94
#2024-11-05|5459.40
#2024-11-06|5484.23
#2024-11-07|5563.47
#2024-11-08|5611.94
#2024-11-11|5608.70
#2024-11-12|5648.49
#2024-11-13|5694.31
#2024-11-14|5681.35
#2024-11-15|5665.76
#2024-11-18|5661.95
#2024-11-19|5636.17
#2024-11-20|5643.05
#2024-11-21|5683.29
#2024-11-22|5775.81
#2024-11-25|5968.22
#2024-11-26|6028.74
#2024-11-27|6039.77
#2024-11-28|6039.77
#2024-11-29|6016.37
#2024-12-02|6049.72
#2024-12-03|5971.47
#2024-12-04|6005.60
#2024-12-05|6043.07
#2024-12-06|6047.55
#2024-12-09|6038.39
#2024-12-10|6081.08
#2024-12-11|6046.78
#2024-12-12|6033.71
#2024-12-13|5975.60
#2024-12-16|5897.59
#2024-12-17|5884.77
#2024-12-18|5797.53
#2024-12-19|5787.42
#2024-12-20|5829.76
#2024-12-23|5816.82
#2024-12-24|5895.83
#2024-12-25|5895.83
#2024-12-26|5984.35
#2024-12-27|5937.34
#2024-12-30|5822.08
#2024-12-31|5809.86
#2025-01-01|5809.86
#2025-01-02|5835.56
#2025-01-03|5837.85
#2025-01-06|5850.36
#2025-01-07|5789.31
#2025-01-08|5874.12
#2025-01-09|5874.12
#2025-01-10|5788.36
#2025-01-13|5776.39
#2025-01-14|5732.45
#2025-01-15|5726.74
#2025-01-16|5806.42
#2025-01-17|5824.49
#2025-01-20|5824.49
#2025-01-21|5873.28
#2025-01-22|5856.41
#2025-01-23|5845.27
#2025-01-24|5856.76
#2025-01-27|5899.23
#2025-01-28|5899.29
#2025-01-29|5917.77
#2025-01-30|6012.49
#2025-01-31|5942.40
#2025-02-03|5889.45
#2025-02-04|5917.38
#2025-02-05|5935.45
#2025-02-06|5933.27
#2025-02-07|5856.49
#2025-02-10|5861.57
#2025-02-11|5842.49
#2025-02-12|5815.22
#2025-02-13|5884.26
#2025-02-14|5813.71
#2025-02-17|5813.71
#2025-02-18|5799.17
#2025-02-19|5791.37
#2025-02-20|5769.25
#2025-02-21|5677.75
#2025-02-24|5683.38
#2025-02-25|5732.06
#2025-02-26|5833.28
#2025-02-27|5776.12
#2025-02-28|5844.64
#2025-03-03|5765.36
#2025-03-04|5693.30
#2025-03-05|5766.70
#2025-03-06|5674.81
#2025-03-07|5606.24
#2025-03-10|5508.05
#2025-03-11|5419.67
#2025-03-12|5370.16
#2025-03-13|5247.76
#2025-03-14|5273.02
#2025-03-17|5331.15
#2025-03-18|5341.18
#2025-03-19|5455.96
#2025-03-20|5385.27
#2025-03-21|5369.71
#2025-03-24|5549.85
#2025-03-25|5549.43
#2025-03-26|5538.74
#2025-03-27|5583.58
#2025-03-28|5462.95
#2025-03-31|5614.59
#2025-04-01|5660.51
#2025-04-02|5771.72
#2025-04-03|5778.06
#2025-04-04|5652.43
#2025-04-07|5520.18
#2025-04-08|5542.59
#2025-04-09|5857.62
#2025-04-10|5927.04
#2025-04-11|5977.30
#2025-04-14|6086.06
#2025-04-15|5985.03
#2025-04-16|5883.56
#2025-04-17|5939.74
#2025-04-18|5939.74
#2025-04-21|5768.76
#2025-04-22|5854.31
#2025-04-23|5850.09
#2025-04-24|5902.74
#2025-04-25|5902.70
#2025-04-28|5919.67
#2025-04-29|5965.78
#2025-04-30|5971.32
#2025-05-01|5933.15
#2025-05-02|6005.01
#2025-05-05|6005.10
#2025-05-06|5989.35
#2025-05-07|6010.22
#2025-05-08|5993.60
#2025-05-09|5983.15
#2025-05-12|6173.37
#2025-05-13|6150.15
#2025-05-14|6178.69
#2025-05-15|6265.39
#2025-05-16|6286.35
#2025-05-19|6360.08
#2025-05-20|6356.31
#2025-05-21|6201.38
#2025-05-22|6145.27
#2025-05-23|5857.63
#2025-05-26|5857.63
#2025-05-27|5978.47
#2025-05-28|5900.46
#2025-05-29|5923.20
#2025-05-30|5928.65
#2025-06-02|6006.50
#2025-06-03|6011.41
#2025-06-04|5994.52
#2025-06-05|5966.81
#2025-06-06|6020.92
#2025-06-09|5929.55
#2025-06-10|5900.62
#2025-06-11|5809.93
#2025-06-12|5778.40
#2025-06-13|5742.58
#2025-06-16|5748.55
#2025-06-17|5682.61
#2025-06-18|5655.86
#2025-06-19|5655.86
#2025-06-20|5686.42
#2025-06-23|5733.34
#2025-06-24|5732.27
#2025-06-25|5646.14
#2025-06-26|5627.38
#2025-06-27|5684.45
#2025-06-30|5685.16
#2025-07-01|5768.72
#2025-07-02|5789.66
#2025-07-03|5809.57
#2025-07-04|5809.57
#2025-07-07|5777.13
#2025-07-08|5788.28
#2025-07-09|5791.54
#2025-07-10|5742.03
#2025-07-11|5729.11
#2025-07-14|5723.76
#2025-07-15|5622.88
#2025-07-16|5624.17
#2025-07-17|5667.28
#2025-07-18|5661.85
#2025-07-21|5801.62
#2025-07-22|5842.65
#2025-07-23|5883.93
#2025-07-24|5873.02
#2025-07-25|5898.45
#2025-07-28|5886.07
#2025-07-29|5908.32
#2025-07-30|5877.50
#2025-07-31|5812.36
#2025-08-01|5869.48
#2025-08-04|6034.16
#2025-08-05|6016.30
#2025-08-06|6182.88
#2025-08-07|6164.52
#2025-08-08|6143.49
#2025-08-11|6192.97
#2025-08-12|6243.45
#2025-08-13|6291.70
#2025-08-14|6232.14
#2025-08-15|6215.92
#2025-08-18|6222.76
#2025-08-19|6296.80
#2025-08-20|6411.71
#2025-08-21|6377.22
#2025-08-22|6359.01
#2025-08-25|6323.89
#2025-08-26|6374.89
#2025-08-27|6414.28
#2025-08-28|6397.86
#2025-08-29|6360.60
#2025-09-01|6360.60
#2025-09-02|6471.80
#2025-09-03|6498.69
#2025-09-04|6575.00
#2025-09-05|6493.41
#2025-09-08|6556.07
#2025-09-09|6502.37
#2025-09-10|6500.46
#2025-09-11|6553.86
#2025-09-12|6473.38
#2025-09-15|6525.18
#2025-09-16|6461.26
#2025-09-17|6480.88
#2025-09-18|6471.21
#2025-09-19|6466.75
#2025-09-22|6438.17
#2025-09-23|6459.51
#2025-09-24|6523.43
#2025-09-25|6560.03
#2025-09-26|6639.07
#2025-09-29|6657.84
#2025-09-30|6699.55
#2025-10-01|6699.99
#2025-10-02|6665.20
#2025-10-03|6587.88
#2025-10-06|6647.34
#2025-10-07|6611.72
#2025-10-08|6559.48
#2025-10-09|6462.15
#2025-10-10|6503.73
#2025-10-13|6611.76
#2025-10-14|6713.20
#2025-10-15|6768.59
#2025-10-16|6657.53
#2025-10-17|6714.67
#2025-10-20|6708.16
#2025-10-21|6718.18
#2025-10-22|6684.26
#2025-10-23|6667.00
#2025-10-24|6650.49
#2025-10-27|6739.52
#2025-10-28|6766.26
#2025-10-29|6658.89
#2025-10-30|6677.49
#2025-10-31|6609.66
#2025-11-03|6642.55
#2025-11-04|6711.43
#2025-11-05|6770.14
#2025-11-06|6752.21
#2025-11-07|6790.78
#2025-11-10|6874.44
#2025-11-11|6862.79
#2025-11-12|6916.32
#2025-11-13|6872.72
#2025-11-14|6848.53
#2025-11-17|6804.49
#2025-11-18|6823.76
#2025-11-19|6837.58
#2025-11-20|6918.64
#2025-11-21|7176.46
#2025-11-24|7086.19
#2025-11-25|7236.24
#2025-11-26|7274.78
#2025-11-27|7274.78
#2025-11-28|7218.06
#2025-12-01|7201.56
#2025-12-02|7162.72
#2025-12-03|7168.54
#2025-12-04|7167.79
#2025-12-05|7281.97
#2025-12-08|7300.92
#2025-12-09|7290.43
#2025-12-10|7410.49
#2025-12-11|7420.69
#2025-12-12|7430.01
#2025-12-15|7472.74
#2025-12-16|7395.75
#2025-12-17|7419.55
#2025-12-18|7390.00
#2025-12-19|7378.38
#2025-12-22|7431.45
#2025-12-23|7407.17
#2025-12-24|7466.99
#2025-12-25|7466.99
#2025-12-26|7455.06
#2025-12-29|7427.93
#2025-12-30|7395.38
#2025-12-31|7319.91
#2026-01-01|7319.91
#2026-01-02|7370.32
#2026-01-05|7394.75
#2026-01-06|7406.26
#2026-01-07|7405.05
#2026-01-08|7578.59
#2026-01-09|7584.99
#2026-01-12|7568.00
#2026-01-13|7615.01
#2026-01-14|7493.28
#2026-01-15|7550.02
#2026-01-16|7579.01
#2026-01-19|7579.01
#2026-01-20|7505.39
#2026-01-21|7523.98
#2026-01-22|7383.11
#2026-01-23|7392.38
#2026-01-26|7269.57
#2026-01-27|7179.66
#2026-01-28|7172.21
#2026-01-29|7165.48
#2026-01-30|7270.93
#2026-02-02|7298.66
#2026-02-03|7376.79
#2026-02-04|7424.71
#2026-02-05|7476.43
#2026-02-06|7508.24
#2026-02-09|7560.11
#2026-02-10|7432.67
#2026-02-11|7344.12
#2026-02-12|7500.75
#2026-02-13|7528.00
#2026-02-16|7528.00
#2026-02-17|7634.79
#2026-02-18|7666.22
#2026-02-19|7640.48
#2026-02-20|7712.89
#2026-02-23|7698.08
#2026-02-24|7683.33
#2026-02-25|7627.54
#2026-02-26|7750.26
#2026-02-27|7878.28
#2026-03-02|7782.71
#2026-03-03|7726.94
#2026-03-04|7961.18
#2026-03-05|7945.95
#2026-03-06|7857.31
#2026-03-09|7818.85
#2026-03-10|7876.50
#2026-03-11|7816.89
#2026-03-12|7711.25
#2026-03-13|7665.24
#2026-03-16|7703.49
#2026-03-17|7693.15
#2026-03-18|7583.26