Table Data - Nasdaq US Large Cap Apparel Retailers Total Return Index

Title Nasdaq US Large Cap Apparel Retailers Total Return Index
Series ID NASDAQNQUSL40401020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSL40401020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.60
2011-06-08 980.13
2011-06-09 986.45
2011-06-10 970.30
2011-06-13 972.85
2011-06-14 985.92
2011-06-15 976.92
2011-06-16 976.34
2011-06-17 982.34
2011-06-20 998.51
2011-06-21 1014.52
2011-06-22 1004.66
2011-06-23 1011.35
2011-06-24 991.56
2011-06-27 1000.45
2011-06-28 1021.36
2011-06-29 1019.70
2011-06-30 1027.19
2011-07-01 1047.25
2011-07-04 .
2011-07-05 1050.54
2011-07-06 1054.20
2011-07-07 1092.25
2011-07-08 1087.22
2011-07-11 1077.71
2011-07-12 1077.27
2011-07-13 1079.02
2011-07-14 1079.55
2011-07-15 1082.86
2011-07-18 1075.61
2011-07-19 1099.96
2011-07-20 1093.91
2011-07-21 1101.82
2011-07-22 1102.78
2011-07-25 1081.70
2011-07-26 1086.99
2011-07-27 1060.21
2011-07-28 1069.97
2011-07-29 1068.58
2011-08-01 1062.72
2011-08-02 1023.77
2011-08-03 1034.26
2011-08-04 978.31
2011-08-05 974.97
2011-08-08 908.60
2011-08-09 957.00
2011-08-10 916.36
2011-08-11 964.74
2011-08-12 977.85
2011-08-15 980.22
2011-08-16 982.35
2011-08-17 968.66
2011-08-18 935.14
2011-08-19 928.49
2011-08-22 937.61
2011-08-23 977.77
2011-08-24 986.61
2011-08-25 962.24
2011-08-26 983.75
2011-08-29 1009.17
2011-08-30 1011.05
2011-08-31 1003.69
2011-09-01 980.87
2011-09-02 957.94
2011-09-05 .
2011-09-06 957.81
2011-09-07 989.93
2011-09-08 977.14
2011-09-09 958.93
2011-09-12 979.01
2011-09-13 988.33
2011-09-14 1000.78
2011-09-15 1034.44
2011-09-16 1052.53
2011-09-19 1056.23
2011-09-20 1057.13
2011-09-21 1023.84
2011-09-22 1007.71
2011-09-23 1030.57
2011-09-26 1068.62
2011-09-27 1060.12
2011-09-28 1051.77
2011-09-29 1039.72
2011-09-30 1026.85
2011-10-03 1002.78
2011-10-04 1043.48
2011-10-05 1052.18
2011-10-06 1057.01
2011-10-07 1062.26
2011-10-10 1101.31
2011-10-11 1087.62
2011-10-12 1091.54
2011-10-13 1085.16
2011-10-14 1097.89
2011-10-17 1082.12
2011-10-18 1104.92
2011-10-19 1104.51
2011-10-20 1111.87
2011-10-21 1136.29
2011-10-24 1148.61
2011-10-25 1126.13
2011-10-26 1117.38
2011-10-27 1162.33
2011-10-28 1142.76
2011-10-31 1125.90
2011-11-01 1126.10
2011-11-02 1138.35
2011-11-03 1158.09
2011-11-04 1152.94
2011-11-07 1154.00
2011-11-08 1162.65
2011-11-09 1122.05
2011-11-10 1142.04
2011-11-11 1167.22
2011-11-14 1155.57
2011-11-15 1161.38
2011-11-16 1142.04
2011-11-17 1120.62
2011-11-18 1116.45
2011-11-21 1104.75
2011-11-22 1098.17
2011-11-23 1077.57
2011-11-24 .
2011-11-25 1072.30
2011-11-28 1095.99
2011-11-29 1107.82
2011-11-30 1129.69
2011-12-01 1133.51
2011-12-02 1132.14
2011-12-05 1149.05
2011-12-06 1145.57
2011-12-07 1147.29
2011-12-08 1135.21
2011-12-09 1147.08
2011-12-12 1145.72
2011-12-13 1127.14
2011-12-14 1120.48
2011-12-15 1116.99
2011-12-16 1115.77
2011-12-19 1100.59
2011-12-20 1134.04
2011-12-21 1141.19
2011-12-22 1144.80
2011-12-23 1160.75
2011-12-26 .
2011-12-27 1169.45
2011-12-28 1163.86
2011-12-29 1165.60
2011-12-30 1152.00
2012-01-02 .
2012-01-03 1136.06
2012-01-04 1143.77
2012-01-05 1157.27
2012-01-06 1152.88
2012-01-09 1146.01
2012-01-10 1145.72
2012-01-11 1145.64
2012-01-12 1151.97
2012-01-13 1153.39
2012-01-16 .
2012-01-17 1165.08
2012-01-18 1179.11
2012-01-19 1185.97
2012-01-20 1174.31
2012-01-23 1174.34
2012-01-24 1183.35
2012-01-25 1187.85
2012-01-26 1174.81
2012-01-27 1172.65
2012-01-30 1169.92
2012-01-31 1177.92
2012-02-01 1181.68
2012-02-02 1202.77
2012-02-03 1226.99
2012-02-06 1220.94
2012-02-07 1236.81
2012-02-08 1233.02
2012-02-09 1238.93
2012-02-10 1234.04
2012-02-13 1237.30
2012-02-14 1245.97
2012-02-15 1238.60
2012-02-16 1253.50
2012-02-17 1261.55
2012-02-20 .
2012-02-21 1269.41
2012-02-22 1272.51
2012-02-23 1275.72
2012-02-24 1273.31
2012-02-27 1289.73
2012-02-28 1300.43
2012-02-29 1291.13
2012-03-01 1306.06
2012-03-02 1297.64
2012-03-05 1303.52
2012-03-06 1289.23
2012-03-07 1300.09
2012-03-08 1316.56
2012-03-09 1332.15
2012-03-12 1333.52
2012-03-13 1346.05
2012-03-14 1344.80
2012-03-15 1347.79
2012-03-16 1335.20
2012-03-19 1333.33
2012-03-20 1343.21
2012-03-21 1356.08
2012-03-22 1356.83
2012-03-23 1351.31
2012-03-26 1376.89
2012-03-27 1380.62
2012-03-28 1371.34
2012-03-29 1369.19
2012-03-30 1373.85
2012-04-02 1387.32
2012-04-03 1383.04
2012-04-04 1384.20
2012-04-05 1392.35
2012-04-06 .
2012-04-09 1381.29
2012-04-10 1336.81
2012-04-11 1360.20
2012-04-12 1374.07
2012-04-13 1375.96
2012-04-16 1387.16
2012-04-17 1412.42
2012-04-18 1418.79
2012-04-19 1410.02
2012-04-20 1410.82
2012-04-23 1394.96
2012-04-24 1383.17
2012-04-25 1413.31
2012-04-26 1431.47
2012-04-27 1450.31
2012-04-30 1430.67
2012-05-01 1438.33
2012-05-02 1460.88
2012-05-03 1463.61
2012-05-04 1434.64
2012-05-07 1430.57
2012-05-08 1415.42
2012-05-09 1413.45
2012-05-10 1414.02
2012-05-11 1395.49
2012-05-14 1362.92
2012-05-15 1397.09
2012-05-16 1396.16
2012-05-17 1353.72
2012-05-18 1341.12
2012-05-21 1355.18
2012-05-22 1362.96
2012-05-23 1371.66
2012-05-24 1383.23
2012-05-25 1388.70
2012-05-28 .
2012-05-29 1408.05
2012-05-30 1382.05
2012-05-31 1369.22
2012-06-01 1326.81
2012-06-04 1329.87
2012-06-05 1330.41
2012-06-06 1354.63
2012-06-07 1339.02
2012-06-08 1358.21
2012-06-11 1337.83
2012-06-12 1359.33
2012-06-13 1338.67
2012-06-14 1360.66
2012-06-15 1378.08
2012-06-18 1389.18
2012-06-19 1406.97
2012-06-20 1403.67
2012-06-21 1371.46
2012-06-22 1380.36
2012-06-25 1355.94
2012-06-26 1369.79
2012-06-27 1348.28
2012-06-28 1339.68
2012-06-29 1378.19
2012-07-02 1393.43
2012-07-03 1381.50
2012-07-04 .
2012-07-05 1438.72
2012-07-06 1444.37
2012-07-09 1447.52
2012-07-10 1435.98
2012-07-11 1421.32
2012-07-12 1427.90
2012-07-13 1452.90
2012-07-16 1452.36
2012-07-17 1471.71
2012-07-18 1477.62
2012-07-19 1480.82
2012-07-20 1458.99
2012-07-23 1452.26
2012-07-24 1438.84
2012-07-25 1450.51
2012-07-26 1454.53
2012-07-27 1478.63
2012-07-30 1486.07
2012-07-31 1471.36
2012-08-01 1458.53
2012-08-02 1499.44
2012-08-03 1521.77
2012-08-06 1529.07
2012-08-07 1537.47
2012-08-08 1539.27
2012-08-09 1531.31
2012-08-10 1522.33
2012-08-13 1522.92
2012-08-14 1530.68
2012-08-15 1535.63
2012-08-16 1536.75
2012-08-17 1565.11
2012-08-20 1562.09
2012-08-21 1556.40
2012-08-22 1563.04
2012-08-23 1549.88
2012-08-24 1567.97
2012-08-27 1559.66
2012-08-28 1558.38
2012-08-29 1572.76
2012-08-30 1565.57
2012-08-31 1568.55
2012-09-03 .
2012-09-04 1571.85
2012-09-05 1554.09
2012-09-06 1579.60
2012-09-07 1566.01
2012-09-10 1562.19
2012-09-11 1550.16
2012-09-12 1562.80
2012-09-13 1582.43
2012-09-14 1580.18
2012-09-17 1575.90
2012-09-18 1555.48
2012-09-19 1559.15
2012-09-20 1569.07
2012-09-21 1555.60
2012-09-24 1538.91
2012-09-25 1521.12
2012-09-26 1527.00
2012-09-27 1534.18
2012-09-28 1531.81
2012-10-01 1551.60
2012-10-02 1543.96
2012-10-03 1559.77
2012-10-04 1556.33
2012-10-05 1560.44
2012-10-08 1557.13
2012-10-09 1533.20
2012-10-10 1529.18
2012-10-11 1514.02
2012-10-12 1496.84
2012-10-15 1509.84
2012-10-16 1524.54
2012-10-17 1519.44
2012-10-18 1529.10
2012-10-19 1507.34
2012-10-22 1486.57
2012-10-23 1489.66
2012-10-24 1478.48
2012-10-25 1471.67
2012-10-26 1468.53
2012-10-29 .
2012-10-30 .
2012-10-31 1488.81
2012-11-01 1489.15
2012-11-02 1474.43
2012-11-05 1490.91
2012-11-06 1491.54
2012-11-07 1467.00
2012-11-08 1430.46
2012-11-09 1429.35
2012-11-12 1429.08
2012-11-13 1451.88
2012-11-14 1441.91
2012-11-15 1431.32
2012-11-16 1440.90
2012-11-19 1489.83
2012-11-20 1483.02
2012-11-21 1483.70
2012-11-22 .
2012-11-23 1498.62
2012-11-26 1492.31
2012-11-27 1481.26
2012-11-28 1509.52
2012-11-29 1480.49
2012-11-30 1481.70
2012-12-03 1471.48
2012-12-04 1436.66
2012-12-05 1440.74
2012-12-06 1444.24
2012-12-07 1442.43
2012-12-10 1426.66
2012-12-11 1422.89
2012-12-12 1418.25
2012-12-13 1415.49
2012-12-14 1416.14
2012-12-17 1442.07
2012-12-18 1443.03
2012-12-19 1438.82
2012-12-20 1420.19
2012-12-21 1408.51
2012-12-24 1411.88
2012-12-25 .
2012-12-26 1376.71
2012-12-27 1387.90
2012-12-28 1386.33
2012-12-31 1415.11
2013-01-01 .
2013-01-02 1425.53
2013-01-03 1455.05
2013-01-04 1450.50
2013-01-07 1437.45
2013-01-08 1425.68
2013-01-09 1427.97
2013-01-10 1433.03
2013-01-11 1430.40
2013-01-14 1432.06
2013-01-15 1461.55
2013-01-16 1463.24
2013-01-17 1473.46
2013-01-18 1476.44
2013-01-21 .
2013-01-22 1477.95
2013-01-23 1471.91
2013-01-24 1497.68
2013-01-25 1507.69
2013-01-28 1496.18
2013-01-29 1498.47
2013-01-30 1503.43
2013-01-31 1498.53
2013-02-01 1495.70
2013-02-04 1485.60
2013-02-05 1503.04
2013-02-06 1499.08
2013-02-07 1486.93
2013-02-08 1497.33
2013-02-11 1491.77
2013-02-12 1484.00
2013-02-13 1481.68
2013-02-14 1479.48
2013-02-15 1482.32
2013-02-18 .
2013-02-19 1489.30
2013-02-20 1468.17
2013-02-21 1457.74
2013-02-22 1455.80
2013-02-25 1428.73
2013-02-26 1435.41
2013-02-27 1468.98
2013-02-28 1479.16
2013-03-01 1482.85
2013-03-04 1486.88
2013-03-05 1496.43
2013-03-06 1492.92
2013-03-07 1479.68
2013-03-08 1494.88
2013-03-11 1494.96
2013-03-12 1490.62
2013-03-13 1500.02
2013-03-14 1506.19
2013-03-15 1504.73
2013-03-18 1497.56
2013-03-19 1477.93
2013-03-20 1488.66
2013-03-21 1489.04
2013-03-22 1512.18
2013-03-25 1524.28
2013-03-26 1519.05
2013-03-27 1521.21
2013-03-28 1525.43
2013-03-29 .
2013-04-01 1518.53
2013-04-02 1534.18
2013-04-03 1532.87
2013-04-04 1551.95
2013-04-05 1547.48
2013-04-08 1554.81
2013-04-09 1556.36
2013-04-10 1566.50
2013-04-11 1615.57
2013-04-12 1616.31
2013-04-15 1576.31
2013-04-16 1588.35
2013-04-17 1570.85
2013-04-18 1557.48
2013-04-19 1566.05
2013-04-22 1566.35
2013-04-23 1571.73
2013-04-24 1576.30
2013-04-25 1607.10
2013-04-26 1611.76
2013-04-29 1613.35
2013-04-30 1617.01
2013-05-01 1601.28
2013-05-02 1613.35
2013-05-03 1642.21
2013-05-06 1633.67
2013-05-07 1656.49
2013-05-08 1659.05
2013-05-09 1660.78
2013-05-10 1678.33
2013-05-13 1664.87
2013-05-14 1688.72
2013-05-15 1696.65
2013-05-16 1685.74
2013-05-17 1693.86
2013-05-20 1696.47
2013-05-21 1714.23
2013-05-22 1683.68
2013-05-23 1684.84
2013-05-24 1684.35
2013-05-27 .
2013-05-28 1682.51
2013-05-29 1658.42
2013-05-30 1661.12
2013-05-31 1671.47
2013-06-03 1674.35
2013-06-04 1684.19
2013-06-05 1664.36
2013-06-06 1664.43
2013-06-07 1688.49
2013-06-10 1683.04
2013-06-11 1665.99
2013-06-12 1661.47
2013-06-13 1697.94
2013-06-14 1685.44
2013-06-17 1680.91
2013-06-18 1701.82
2013-06-19 1679.07
2013-06-20 1648.80
2013-06-21 1662.73
2013-06-24 1633.87
2013-06-25 1652.68
2013-06-26 1662.64
2013-06-27 1672.87
2013-06-28 1671.65
2013-07-01 1693.47
2013-07-02 1693.91
2013-07-03 1691.60
2013-07-04 .
2013-07-05 1711.86
2013-07-08 1729.35
2013-07-09 1730.62
2013-07-10 1739.46
2013-07-11 1758.31
2013-07-12 1755.20
2013-07-15 1751.61
2013-07-16 1746.32
2013-07-17 1748.03
2013-07-18 1752.09
2013-07-19 1753.28
2013-07-22 1759.03
2013-07-23 1752.69
2013-07-24 1744.23
2013-07-25 1753.67
2013-07-26 1753.59
2013-07-29 1763.91
2013-07-30 1766.80
2013-07-31 1767.89
2013-08-01 1809.93
2013-08-02 1816.04
2013-08-05 1813.93
2013-08-06 1785.60
2013-08-07 1763.69
2013-08-08 1780.04
2013-08-09 1768.12
2013-08-12 1779.83
2013-08-13 1784.55
2013-08-14 1764.18
2013-08-15 1745.10
2013-08-16 1722.28
2013-08-19 1721.55
2013-08-20 1791.10
2013-08-21 1782.52
2013-08-22 1779.00
2013-08-23 1788.33
2013-08-26 1771.82
2013-08-27 1737.63
2013-08-28 1738.28
2013-08-29 1744.94
2013-08-30 1738.46
2013-09-02 .
2013-09-03 1748.76
2013-09-04 1768.09
2013-09-05 1773.00
2013-09-06 1761.95
2013-09-09 1775.75
2013-09-10 1782.40
2013-09-11 1794.43
2013-09-12 1779.63
2013-09-13 1786.06
2013-09-16 1808.68
2013-09-17 1825.77
2013-09-18 1848.64
2013-09-19 1844.35
2013-09-20 1833.80
2013-09-23 1821.07
2013-09-24 1817.18
2013-09-25 1806.64
2013-09-26 1828.83
2013-09-27 1831.87
2013-09-30 1828.09
2013-10-01 1842.30
2013-10-02 1846.78
2013-10-03 1832.93
2013-10-04 1840.76
2013-10-07 1809.72
2013-10-08 1779.44
2013-10-09 1787.37
2013-10-10 1798.75
2013-10-11 1782.97
2013-10-14 1797.58
2013-10-15 1783.71
2013-10-16 1831.17
2013-10-17 1834.86
2013-10-18 1846.63
2013-10-21 1846.88
2013-10-22 1865.95
2013-10-23 1873.61
2013-10-24 1878.87
2013-10-25 1881.52
2013-10-28 1883.70
2013-10-29 1916.24
2013-10-30 1920.75
2013-10-31 1927.01
2013-11-01 1926.91
2013-11-04 1936.99
2013-11-05 1941.65
2013-11-06 1952.67
2013-11-07 1922.01
2013-11-08 1967.43
2013-11-11 1975.18
2013-11-12 1972.91
2013-11-13 2006.58
2013-11-14 2001.57
2013-11-15 2010.25
2013-11-18 1989.20
2013-11-19 1994.64
2013-11-20 2000.47
2013-11-21 2012.84
2013-11-22 1977.53
2013-11-25 1982.20
2013-11-26 1989.82
2013-11-27 1992.31
2013-11-28 .
2013-11-29 1982.40
2013-12-02 1976.46
2013-12-03 1965.97
2013-12-04 1950.66
2013-12-05 1938.28
2013-12-06 1936.88
2013-12-09 1931.96
2013-12-10 1927.94
2013-12-11 1907.94
2013-12-12 1904.23
2013-12-13 1905.33
2013-12-16 1915.41
2013-12-17 1907.34
2013-12-18 1934.89
2013-12-19 1930.55
2013-12-20 1938.27
2013-12-23 1944.00
2013-12-24 1950.90
2013-12-25 .
2013-12-26 1964.88
2013-12-27 1953.07
2013-12-30 1960.73
2013-12-31 1972.84
2014-01-01 .
2014-01-02 1965.49
2014-01-03 1970.87
2014-01-06 1952.82
2014-01-07 1957.63
2014-01-08 1949.97
2014-01-09 1946.95
2014-01-10 1963.77
2014-01-13 1911.94
2014-01-14 1911.07
2014-01-15 1906.83
2014-01-16 1887.52
2014-01-17 1879.18
2014-01-20 .
2014-01-21 1853.62
2014-01-22 1831.09
2014-01-23 1808.67
2014-01-24 1784.58
2014-01-27 1788.87
2014-01-28 1793.30
2014-01-29 1768.19
2014-01-30 1786.35
2014-01-31 1782.62
2014-02-03 1740.45
2014-02-04 1739.40
2014-02-05 1776.35
2014-02-06 1836.52
2014-02-07 1849.68
2014-02-10 1846.42
2014-02-11 1868.39
2014-02-12 1859.34
2014-02-13 1863.87
2014-02-14 1859.48
2014-02-17 .
2014-02-18 1864.58
2014-02-19 1853.60
2014-02-20 1858.97
2014-02-21 1861.50
2014-02-24 1873.15
2014-02-25 1897.77
2014-02-26 1913.97
2014-02-27 1925.51
2014-02-28 1940.71
2014-03-03 1924.88
2014-03-04 1936.18
2014-03-05 1935.52
2014-03-06 1924.06
2014-03-07 1939.73
2014-03-10 1948.65
2014-03-11 1939.90
2014-03-12 1931.73
2014-03-13 1919.29
2014-03-14 1930.66
2014-03-17 1953.83
2014-03-18 1933.72
2014-03-19 1920.19
2014-03-20 1923.15
2014-03-21 1948.80
2014-03-24 1925.68
2014-03-25 1906.07
2014-03-26 1891.67
2014-03-27 1892.80
2014-03-28 1910.64
2014-03-31 1916.94
2014-04-01 1938.15
2014-04-02 1969.54
2014-04-03 1961.58
2014-04-04 1945.86
2014-04-07 1901.89
2014-04-08 1923.35
2014-04-09 1919.63
2014-04-10 1868.61
2014-04-11 1832.79
2014-04-14 1837.18
2014-04-15 1849.68
2014-04-16 1865.06
2014-04-17 1848.59
2014-04-18 .
2014-04-21 1857.51
2014-04-22 1864.61
2014-04-23 1856.77
2014-04-24 1847.98
2014-04-25 1839.74
2014-04-28 1855.79
2014-04-29 1858.89
2014-04-30 1845.46
2014-05-01 1852.89
2014-05-02 1856.35
2014-05-05 1851.50
2014-05-06 1821.30
2014-05-07 1819.32
2014-05-08 1847.97
2014-05-09 1868.73
2014-05-12 1902.60
2014-05-13 1895.44
2014-05-14 1886.80
2014-05-15 1857.49
2014-05-16 1905.21
2014-05-19 1893.63
2014-05-20 1805.57
2014-05-21 1849.33
2014-05-22 1839.88
2014-05-23 1843.33
2014-05-26 .
2014-05-27 1835.86
2014-05-28 1825.45
2014-05-29 1832.85
2014-05-30 1840.45
2014-06-02 1838.50
2014-06-03 1834.44
2014-06-04 1861.10
2014-06-05 1868.05
2014-06-06 1885.68
2014-06-09 1878.95
2014-06-10 1864.89
2014-06-11 1845.86
2014-06-12 1826.57
2014-06-13 1833.39
2014-06-16 1834.96
2014-06-17 1839.76
2014-06-18 1857.92
2014-06-19 1849.77
2014-06-20 1844.82
2014-06-23 1845.55
2014-06-24 1827.87
2014-06-25 1812.94
2014-06-26 1804.21
2014-06-27 1810.63
2014-06-30 1817.33
2014-07-01 1834.37
2014-07-02 1837.86
2014-07-03 1848.41
2014-07-04 .
2014-07-07 1840.61
2014-07-08 1846.77
2014-07-09 1863.67
2014-07-10 1833.53
2014-07-11 1818.31
2014-07-14 1809.17
2014-07-15 1811.06
2014-07-16 1776.78
2014-07-17 1767.59
2014-07-18 1791.44
2014-07-21 1775.53
2014-07-22 1775.52
2014-07-23 1788.56
2014-07-24 1800.44
2014-07-25 1783.04
2014-07-28 1793.38
2014-07-29 1790.89
2014-07-30 1826.94
2014-07-31 1809.98
2014-08-01 1807.12
2014-08-04 1823.42
2014-08-05 1811.84
2014-08-06 1832.14
2014-08-07 1826.85
2014-08-08 1885.28
2014-08-11 1871.63
2014-08-12 1868.07
2014-08-13 1847.17
2014-08-14 1869.32
2014-08-15 1840.04
2014-08-18 1864.94
2014-08-19 1948.77
2014-08-20 1971.65
2014-08-21 1968.99
2014-08-22 2009.74
2014-08-25 2005.06
2014-08-26 2017.41
2014-08-27 2020.77
2014-08-28 2023.89
2014-08-29 2018.69
2014-09-01 .
2014-09-02 2032.49
2014-09-03 2034.99
2014-09-04 2057.12
2014-09-05 2049.27
2014-09-08 2031.42
2014-09-09 2015.27
2014-09-10 2015.16
2014-09-11 2028.52
2014-09-12 2025.64
2014-09-15 2019.72
2014-09-16 2038.02
2014-09-17 2031.36
2014-09-18 2044.19
2014-09-19 2034.50
2014-09-22 2017.26
2014-09-23 2004.82
2014-09-24 2048.15
2014-09-25 2018.92
2014-09-26 2039.68
2014-09-29 2027.47
2014-09-30 2012.82
2014-10-01 2002.05
2014-10-02 2024.40
2014-10-03 2054.09
2014-10-06 2027.00
2014-10-07 2002.83
2014-10-08 2041.89
2014-10-09 2000.68
2014-10-10 2014.59
2014-10-13 1987.82
2014-10-14 2014.36
2014-10-15 1983.06
2014-10-16 1982.47
2014-10-17 1993.98
2014-10-20 2020.53
2014-10-21 2060.33
2014-10-22 2046.46
2014-10-23 2071.55
2014-10-24 2063.02
2014-10-27 2079.96
2014-10-28 2061.10
2014-10-29 2062.22
2014-10-30 2081.28
2014-10-31 2080.22
2014-11-03 2092.93
2014-11-04 2094.54
2014-11-05 2097.07
2014-11-06 2132.24
2014-11-07 2125.08
2014-11-10 2127.35
2014-11-11 2111.98
2014-11-12 2142.03
2014-11-13 2128.74
2014-11-14 2117.74
2014-11-17 2105.15
2014-11-18 2104.96
2014-11-19 2120.84
2014-11-20 2161.62
2014-11-21 2175.77
2014-11-24 2193.28
2014-11-25 2192.07
2014-11-26 2203.99
2014-11-27 .
2014-11-28 2243.69
2014-12-01 2214.62
2014-12-02 2217.60
2014-12-03 2242.07
2014-12-04 2238.42
2014-12-05 2234.96
2014-12-08 2220.27
2014-12-09 2223.99
2014-12-10 2194.57
2014-12-11 2230.34
2014-12-12 2233.27
2014-12-15 2255.66
2014-12-16 2214.00
2014-12-17 2235.03
2014-12-18 2288.43
2014-12-19 2263.67
2014-12-22 2297.10
2014-12-23 2320.33
2014-12-24 2309.23
2014-12-25 .
2014-12-26 2315.77
2014-12-29 2332.88
2014-12-30 2331.42
2014-12-31 2340.36
2015-01-01 .
2015-01-02 2319.29
2015-01-05 2300.09
2015-01-06 2288.23
2015-01-07 2353.07
2015-01-08 2360.94
2015-01-09 2322.99
2015-01-12 2324.60
2015-01-13 2304.93
2015-01-14 2269.21
2015-01-15 2230.26
2015-01-16 2270.84
2015-01-19 .
2015-01-20 2252.12
2015-01-21 2256.93
2015-01-22 2306.75
2015-01-23 2313.66
2015-01-26 2333.19
2015-01-27 2333.53
2015-01-28 2310.03
2015-01-29 2321.68
2015-01-30 2268.66
2015-02-02 2276.69
2015-02-03 2333.61
2015-02-04 2354.58
2015-02-05 2382.64
2015-02-06 2394.39
2015-02-09 2377.87
2015-02-10 2398.45
2015-02-11 2399.50
2015-02-12 2415.66
2015-02-13 2417.47
2015-02-16 .
2015-02-17 2404.24
2015-02-18 2387.41
2015-02-19 2386.15
2015-02-20 2420.96
2015-02-23 2422.19
2015-02-24 2398.67
2015-02-25 2442.52
2015-02-26 2427.43
2015-02-27 2475.30
2015-03-02 2491.36
2015-03-03 2474.48
2015-03-04 2468.00
2015-03-05 2470.14
2015-03-06 2449.81
2015-03-09 2464.34
2015-03-10 2447.96
2015-03-11 2439.78
2015-03-12 2482.74
2015-03-13 2464.94
2015-03-16 2482.92
2015-03-17 2473.73
2015-03-18 2477.11
2015-03-19 2495.38
2015-03-20 2522.68
2015-03-23 2522.86
2015-03-24 2530.26
2015-03-25 2501.41
2015-03-26 2498.02
2015-03-27 2516.85
2015-03-30 2549.25
2015-03-31 2548.70
2015-04-01 2518.03
2015-04-02 2529.53
2015-04-03 .
2015-04-06 2538.04
#2015-04-07|2514.15 #2015-04-08|2529.35 #2015-04-09|2519.47 #2015-04-10|2512.77 #2015-04-13|2502.23 #2015-04-14|2482.72 #2015-04-15|2467.97 #2015-04-16|2459.26 #2015-04-17|2405.71 #2015-04-20|2433.50 #2015-04-21|2450.95 #2015-04-22|2456.83 #2015-04-23|2468.29 #2015-04-24|2455.47 #2015-04-27|2417.73 #2015-04-28|2410.65 #2015-04-29|2378.26 #2015-04-30|2377.01 #2015-05-01|2422.53 #2015-05-04|2417.11 #2015-05-05|2399.52 #2015-05-06|2413.72 #2015-05-07|2417.97 #2015-05-08|2448.00 #2015-05-11|2434.81 #2015-05-12|2420.45 #2015-05-13|2404.41 #2015-05-14|2352.14 #2015-05-15|2373.29 #2015-05-18|2403.44 #2015-05-19|2423.43 #2015-05-20|2410.49 #2015-05-21|2406.51 #2015-05-22|2374.46 #2015-05-25| . #2015-05-26|2340.29 #2015-05-27|2353.33 #2015-05-28|2349.05 #2015-05-29|2316.68 #2015-06-01|2321.97 #2015-06-02|2323.95 #2015-06-03|2351.33 #2015-06-04|2344.52 #2015-06-05|2332.04 #2015-06-08|2316.71 #2015-06-09|2305.50 #2015-06-10|2325.16 #2015-06-11|2327.21 #2015-06-12|2324.10 #2015-06-15|2316.01 #2015-06-16|2327.34 #2015-06-17|2341.79 #2015-06-18|2377.13 #2015-06-19|2368.98 #2015-06-22|2375.09 #2015-06-23|2394.81 #2015-06-24|2383.30 #2015-06-25|2375.12 #2015-06-26|2395.15 #2015-06-29|2329.04 #2015-06-30|2335.44 #2015-07-01|2361.34 #2015-07-02|2354.49 #2015-07-03| . #2015-07-06|2358.60 #2015-07-07|2398.79 #2015-07-08|2367.99 #2015-07-09|2353.86 #2015-07-10|2373.22 #2015-07-13|2405.84 #2015-07-14|2405.51 #2015-07-15|2398.02 #2015-07-16|2414.44 #2015-07-17|2385.53 #2015-07-20|2398.34 #2015-07-21|2385.85 #2015-07-22|2392.94 #2015-07-23|2379.05 #2015-07-24|2356.96 #2015-07-27|2340.68 #2015-07-28|2346.45 #2015-07-29|2379.60 #2015-07-30|2376.68 #2015-07-31|2380.04 #2015-08-03|2373.93 #2015-08-04|2381.07 #2015-08-05|2397.66 #2015-08-06|2366.53 #2015-08-07|2364.17 #2015-08-10|2394.99 #2015-08-11|2390.59 #2015-08-12|2380.60 #2015-08-13|2362.88 #2015-08-14|2372.96 #2015-08-17|2401.12 #2015-08-18|2481.92 #2015-08-19|2451.33 #2015-08-20|2442.99 #2015-08-21|2330.26 #2015-08-24|2260.91 #2015-08-25|2233.15 #2015-08-26|2308.48 #2015-08-27|2356.30 #2015-08-28|2350.45 #2015-08-31|2334.19 #2015-09-01|2299.96 #2015-09-02|2346.79 #2015-09-03|2373.17 #2015-09-04|2361.47 #2015-09-07| . #2015-09-08|2416.01 #2015-09-09|2378.02 #2015-09-10|2392.53 #2015-09-11|2401.68 #2015-09-14|2385.64 #2015-09-15|2378.38 #2015-09-16|2401.28 #2015-09-17|2412.63 #2015-09-18|2375.73 #2015-09-21|2392.05 #2015-09-22|2373.04 #2015-09-23|2377.33 #2015-09-24|2372.73 #2015-09-25|2371.87 #2015-09-28|2307.60 #2015-09-29|2301.81 #2015-09-30|2333.44 #2015-10-01|2315.84 #2015-10-02|2347.19 #2015-10-05|2368.81 #2015-10-06|2334.84 #2015-10-07|2353.19 #2015-10-08|2387.10 #2015-10-09|2388.10 #2015-10-12|2408.75 #2015-10-13|2381.02 #2015-10-14|2346.00 #2015-10-15|2356.37 #2015-10-16|2382.66 #2015-10-19|2399.94 #2015-10-20|2397.90 #2015-10-21|2386.98 #2015-10-22|2414.09 #2015-10-23|2335.34 #2015-10-26|2366.21 #2015-10-27|2349.03 #2015-10-28|2387.03 #2015-10-29|2376.55 #2015-10-30|2394.10 #2015-11-02|2397.52 #2015-11-03|2440.17 #2015-11-04|2428.02 #2015-11-05|2435.07 #2015-11-06|2393.50 #2015-11-09|2334.17 #2015-11-10|2363.28 #2015-11-11|2280.11 #2015-11-12|2271.49 #2015-11-13|2137.46 #2015-11-16|2176.57 #2015-11-17|2206.47 #2015-11-18|2231.57 #2015-11-19|2220.55 #2015-11-20|2310.20 #2015-11-23|2330.53 #2015-11-24|2346.71 #2015-11-25|2366.72 #2015-11-26| . #2015-11-27|2354.47 #2015-11-30|2321.91 #2015-12-01|2336.57 #2015-12-02|2332.86 #2015-12-03|2310.81 #2015-12-04|2360.62 #2015-12-07|2349.94 #2015-12-08|2356.87 #2015-12-09|2338.89 #2015-12-10|2353.89 #2015-12-11|2315.25 #2015-12-14|2325.17 #2015-12-15|2308.84 #2015-12-16|2340.40 #2015-12-17|2291.97 #2015-12-18|2262.04 #2015-12-21|2273.38 #2015-12-22|2312.99 #2015-12-23|2333.98 #2015-12-24|2314.12 #2015-12-25| . #2015-12-28|2311.52 #2015-12-29|2344.05 #2015-12-30|2325.44 #2015-12-31|2308.72 #2016-01-01| . #2016-01-04|2317.99 #2016-01-05|2350.19 #2016-01-06|2308.04 #2016-01-07|2328.09 #2016-01-08|2223.17 #2016-01-11|2242.35 #2016-01-12|2282.05 #2016-01-13|2227.11 #2016-01-14|2249.08 #2016-01-15|2216.29 #2016-01-18| . #2016-01-19|2229.40 #2016-01-20|2201.95 #2016-01-21|2231.76 #2016-01-22|2281.29 #2016-01-25|2257.77 #2016-01-26|2289.56 #2016-01-27|2271.94 #2016-01-28|2273.08 #2016-01-29|2333.68 #2016-02-01|2360.78 #2016-02-02|2354.20 #2016-02-03|2332.85 #2016-02-04|2245.25 #2016-02-05|2180.97 #2016-02-08|2165.95 #2016-02-09|2185.16 #2016-02-10|2175.37 #2016-02-11|2143.65 #2016-02-12|2185.95 #2016-02-15| . #2016-02-16|2244.32 #2016-02-17|2267.16 #2016-02-18|2273.75 #2016-02-19|2264.56 #2016-02-22|2296.18 #2016-02-23|2284.29 #2016-02-24|2309.22 #2016-02-25|2336.90 #2016-02-26|2331.56 #2016-02-29|2312.52 #2016-03-01|2358.47 #2016-03-02|2373.45 #2016-03-03|2370.18 #2016-03-04|2380.65 #2016-03-07|2379.81 #2016-03-08|2379.76 #2016-03-09|2367.78 #2016-03-10|2389.88 #2016-03-11|2399.16 #2016-03-14|2407.85 #2016-03-15|2402.20 #2016-03-16|2407.80 #2016-03-17|2435.72 #2016-03-18|2458.51 #2016-03-21|2446.46 #2016-03-22|2430.88 #2016-03-23|2417.79 #2016-03-24|2408.50 #2016-03-25| . #2016-03-28|2433.19 #2016-03-29|2452.31 #2016-03-30|2455.08 #2016-03-31|2448.81 #2016-04-01|2455.94 #2016-04-04|2437.99 #2016-04-05|2409.07 #2016-04-06|2415.23 #2016-04-07|2356.58 #2016-04-08|2315.93 #2016-04-11|2287.56 #2016-04-12|2298.86 #2016-04-13|2326.67 #2016-04-14|2318.25 #2016-04-15|2337.62 #2016-04-18|2352.17 #2016-04-19|2343.09 #2016-04-20|2342.87 #2016-04-21|2324.77 #2016-04-22|2308.78 #2016-04-25|2308.77 #2016-04-26|2334.89 #2016-04-27|2353.15 #2016-04-28|2329.11 #2016-04-29|2297.11 #2016-05-02|2337.13 #2016-05-03|2315.73 #2016-05-04|2315.51 #2016-05-05|2251.08 #2016-05-06|2249.04 #2016-05-09|2281.59 #2016-05-10|2246.88 #2016-05-11|2155.15 #2016-05-12|2149.17 #2016-05-13|2101.07 #2016-05-16|2148.52 #2016-05-17|2132.38 #2016-05-18|2105.09 #2016-05-19|2124.68 #2016-05-20|2106.91 #2016-05-23|2096.69 #2016-05-24|2108.61 #2016-05-25|2125.59 #2016-05-26|2118.50 #2016-05-27|2141.11 #2016-05-30| . #2016-05-31|2133.37 #2016-06-01|2137.73 #2016-06-02|2156.63 #2016-06-03|2145.25 #2016-06-06|2128.54 #2016-06-07|2143.33 #2016-06-08|2157.96 #2016-06-09|2160.34 #2016-06-10|2143.52 #2016-06-13|2112.13 #2016-06-14|2105.11 #2016-06-15|2113.26 #2016-06-16|2108.67 #2016-06-17|2120.44 #2016-06-20|2135.51 #2016-06-21|2149.04 #2016-06-22|2144.48 #2016-06-23|2147.35 #2016-06-24|2100.82 #2016-06-27|2071.05 #2016-06-28|2100.13 #2016-06-29|2143.11 #2016-06-30|2163.07 #2016-07-01|2163.81 #2016-07-04| . #2016-07-05|2147.46 #2016-07-06|2179.14 #2016-07-07|2171.56 #2016-07-08|2228.95 #2016-07-11|2236.23 #2016-07-12|2243.98 #2016-07-13|2232.25 #2016-07-14|2232.77 #2016-07-15|2227.22 #2016-07-18|2264.75 #2016-07-19|2262.10 #2016-07-20|2271.66 #2016-07-21|2262.46 #2016-07-22|2283.53 #2016-07-25|2322.25 #2016-07-26|2344.24 #2016-07-27|2329.60 #2016-07-28|2330.22 #2016-07-29|2349.04 #2016-08-01|2345.93 #2016-08-02|2280.90 #2016-08-03|2301.22 #2016-08-04|2314.73 #2016-08-05|2342.30 #2016-08-08|2337.35 #2016-08-09|2302.75 #2016-08-10|2316.26 #2016-08-11|2380.34 #2016-08-12|2408.58 #2016-08-15|2421.99 #2016-08-16|2351.05 #2016-08-17|2351.31 #2016-08-18|2376.46 #2016-08-19|2432.34 #2016-08-22|2419.33 #2016-08-23|2421.37 #2016-08-24|2411.84 #2016-08-25|2386.45 #2016-08-26|2375.63 #2016-08-29|2379.70 #2016-08-30|2348.37 #2016-08-31|2344.29 #2016-09-01|2339.81 #2016-09-02|2342.35 #2016-09-05| . #2016-09-06|2325.81 #2016-09-07|2341.94 #2016-09-08|2313.88 #2016-09-09|2261.49 #2016-09-12|2294.53 #2016-09-13|2261.68 #2016-09-14|2259.26 #2016-09-15|2286.82 #2016-09-16|2279.61 #2016-09-19|2285.93 #2016-09-20|2291.88 #2016-09-21|2315.33 #2016-09-22|2335.80 #2016-09-23|2336.22 #2016-09-26|2305.52 #2016-09-27|2310.79 #2016-09-28|2275.51 #2016-09-29|2258.18 #2016-09-30|2289.47 #2016-10-03|2276.82 #2016-10-04|2279.20 #2016-10-05|2283.59 #2016-10-06|2288.06 #2016-10-07|2300.68 #2016-10-10|2321.20 #2016-10-11|2301.63 #2016-10-12|2346.16 #2016-10-13|2327.06 #2016-10-14|2324.43 #2016-10-17|2300.33 #2016-10-18|2287.90 #2016-10-19|2296.67 #2016-10-20|2292.94 #2016-10-21|2297.08 #2016-10-24|2312.65 #2016-10-25|2299.16 #2016-10-26|2312.48 #2016-10-27|2285.07 #2016-10-28|2298.40 #2016-10-31|2298.73 #2016-11-01|2237.72 #2016-11-02|2237.59 #2016-11-03|2204.49 #2016-11-04|2207.71 #2016-11-07|2251.83 #2016-11-08|2250.74 #2016-11-09|2275.02 #2016-11-10|2317.75 #2016-11-11|2330.20 #2016-11-14|2324.17 #2016-11-15|2297.19 #2016-11-16|2352.39 #2016-11-17|2390.08 #2016-11-18|2394.87 #2016-11-21|2384.09 #2016-11-22|2433.64 #2016-11-23|2447.33 #2016-11-24| . #2016-11-25|2437.26 #2016-11-28|2421.06 #2016-11-29|2425.08 #2016-11-30|2397.32 #2016-12-01|2397.01 #2016-12-02|2381.34 #2016-12-05|2388.52 #2016-12-06|2394.36 #2016-12-07|2436.38 #2016-12-08|2430.79 #2016-12-09|2423.33 #2016-12-12|2398.20 #2016-12-13|2418.39 #2016-12-14|2394.58 #2016-12-15|2391.55 #2016-12-16|2380.13 #2016-12-19|2371.86 #2016-12-20|2387.33 #2016-12-21|2372.52 #2016-12-22|2328.82 #2016-12-23|2329.88 #2016-12-26| . #2016-12-27|2326.76 #2016-12-28|2304.08 #2016-12-29|2310.28 #2016-12-30|2291.25 #2017-01-02| . #2017-01-03|2306.89 #2017-01-04|2342.56 #2017-01-05|2291.54 #2017-01-06|2281.36 #2017-01-09|2287.93 #2017-01-10|2309.87 #2017-01-11|2298.87 #2017-01-12|2293.09 #2017-01-13|2293.99 #2017-01-16| . #2017-01-17|2314.22 #2017-01-18|2314.27 #2017-01-19|2274.29 #2017-01-20|2285.43 #2017-01-23|2257.96 #2017-01-24|2273.11 #2017-01-25|2287.81 #2017-01-26|2272.39 #2017-01-27|2237.40 #2017-01-30|2234.40 #2017-01-31|2264.33 #2017-02-01|2247.58 #2017-02-02|2253.60 #2017-02-03|2267.82 #2017-02-06|2266.62 #2017-02-07|2263.04 #2017-02-08|2284.74 #2017-02-09|2304.04 #2017-02-10|2326.85 #2017-02-13|2307.37 #2017-02-14|2337.13 #2017-02-15|2346.47 #2017-02-16|2312.00 #2017-02-17|2322.86 #2017-02-20| . #2017-02-21|2314.26 #2017-02-22|2319.67 #2017-02-23|2272.65 #2017-02-24|2307.94 #2017-02-27|2325.96 #2017-02-28|2317.26 #2017-03-01|2299.52 #2017-03-02|2331.58 #2017-03-03|2307.16 #2017-03-06|2299.79 #2017-03-07|2281.73 #2017-03-08|2288.65 #2017-03-09|2274.55 #2017-03-10|2283.38 #2017-03-13|2274.72 #2017-03-14|2283.81 #2017-03-15|2304.56 #2017-03-16|2299.32 #2017-03-17|2310.37 #2017-03-20|2276.80 #2017-03-21|2260.72 #2017-03-22|2267.56 #2017-03-23|2259.65 #2017-03-24|2259.39 #2017-03-27|2251.79 #2017-03-28|2262.54 #2017-03-29|2285.12 #2017-03-30|2287.03 #2017-03-31|2265.66 #2017-04-03|2238.30 #2017-04-04|2183.70 #2017-04-05|2155.42 #2017-04-06|2208.19 #2017-04-07|2188.89 #2017-04-10|2193.36 #2017-04-11|2216.49 #2017-04-12|2215.56 #2017-04-13|2203.53 #2017-04-14| . #2017-04-17|2200.94 #2017-04-18|2207.98 #2017-04-19|2216.59 #2017-04-20|2254.20 #2017-04-21|2264.23 #2017-04-24|2272.01 #2017-04-25|2271.14 #2017-04-26|2285.07 #2017-04-27|2291.79 #2017-04-28|2284.76 #2017-05-01|2253.56 #2017-05-02|2286.10 #2017-05-03|2296.40 #2017-05-04|2265.48 #2017-05-05|2272.08 #2017-05-08|2274.19 #2017-05-09|2298.47 #2017-05-10|2339.16 #2017-05-11|2294.27 #2017-05-12|2232.73 #2017-05-15|2214.48 #2017-05-16|2145.48 #2017-05-17|2163.47 #2017-05-18|2161.98 #2017-05-19|2165.23 #2017-05-22|2193.22 #2017-05-23|2172.71 #2017-05-24|2161.61 #2017-05-25|2199.47 #2017-05-26|2208.73 #2017-05-29| . #2017-05-30|2200.75 #2017-05-31|2217.48 #2017-06-01|2234.32 #2017-06-02|2222.62 #2017-06-05|2211.74 #2017-06-06|2169.72 #2017-06-07|2181.33 #2017-06-08|2145.14 #2017-06-09|2177.99 #2017-06-12|2187.84 #2017-06-13|2191.21 #2017-06-14|2164.38 #2017-06-15|2146.98 #2017-06-16|2134.33 #2017-06-19|2140.06 #2017-06-20|2078.35 #2017-06-21|2051.34 #2017-06-22|2039.92 #2017-06-23|2055.69 #2017-06-26|2072.64 #2017-06-27|2075.74 #2017-06-28|2111.55 #2017-06-29|2100.91 #2017-06-30|2121.87 #2017-07-03|2126.70 #2017-07-04| . #2017-07-05|2102.99 #2017-07-06|2029.78 #2017-07-07|2020.91 #2017-07-10|1973.56 #2017-07-11|1965.61 #2017-07-12|1971.68 #2017-07-13|2000.03 #2017-07-14|2001.19 #2017-07-17|2010.11 #2017-07-18|1994.12 #2017-07-19|2000.56 #2017-07-20|1993.59 #2017-07-21|1978.00 #2017-07-24|1927.30 #2017-07-25|1974.62 #2017-07-26|1967.39 #2017-07-27|2004.43 #2017-07-28|1999.46 #2017-07-31|2020.47 #2017-08-01|2029.42 #2017-08-02|2014.07 #2017-08-03|1974.19 #2017-08-04|2003.74 #2017-08-07|2008.80 #2017-08-08|2028.84 #2017-08-09|2025.77 #2017-08-10|1987.94 #2017-08-11|2006.85 #2017-08-14|1972.36 #2017-08-15|1955.84 #2017-08-16|1996.30 #2017-08-17|1954.61 #2017-08-18|2003.77 #2017-08-21|2017.11 #2017-08-22|2028.31 #2017-08-23|2021.77 #2017-08-24|2004.83 #2017-08-25|2030.19 #2017-08-28|2028.35 #2017-08-29|2020.30 #2017-08-30|2024.66 #2017-08-31|2030.17 #2017-09-01|2043.75 #2017-09-04| . #2017-09-05|2038.85 #2017-09-06|2057.92 #2017-09-07|2049.93 #2017-09-08|2038.95 #2017-09-11|2058.46 #2017-09-12|2092.25 #2017-09-13|2104.58 #2017-09-14|2091.46 #2017-09-15|2102.52 #2017-09-18|2094.83 #2017-09-19|2083.73 #2017-09-20|2063.51 #2017-09-21|2068.52 #2017-09-22|2076.81 #2017-09-25|2126.96 #2017-09-26|2144.09 #2017-09-27|2162.13 #2017-09-28|2156.88 #2017-09-29|2145.76 #2017-10-02|2143.96 #2017-10-03|2156.65 #2017-10-04|2149.46 #2017-10-05|2162.91 #2017-10-06|2164.43 #2017-10-09|2143.57 #2017-10-10|2129.74 #2017-10-11|2126.21 #2017-10-12|2098.06 #2017-10-13|2103.78 #2017-10-16|2082.96 #2017-10-17|2098.45 #2017-10-18|2093.78 #2017-10-19|2095.74 #2017-10-20|2125.30 #2017-10-23|2128.92 #2017-10-24|2123.92 #2017-10-25|2113.03 #2017-10-26|2117.43 #2017-10-27|2099.36 #2017-10-30|2064.47 #2017-10-31|2074.16 #2017-11-01|2075.75 #2017-11-02|2111.77 #2017-11-03|2079.30 #2017-11-06|2077.57 #2017-11-07|2081.69 #2017-11-08|2074.94 #2017-11-09|2108.79 #2017-11-10|2145.10 #2017-11-13|2142.41 #2017-11-14|2090.36 #2017-11-15|2110.97 #2017-11-16|2121.14 #2017-11-17|2227.16 #2017-11-20|2232.67 #2017-11-21|2230.69 #2017-11-22|2213.91 #2017-11-23| . #2017-11-24|2207.18 #2017-11-27|2219.60 #2017-11-28|2274.55 #2017-11-29|2343.92 #2017-11-30|2379.00 #2017-12-01|2371.35 #2017-12-04|2429.53 #2017-12-05|2385.42 #2017-12-06|2373.01 #2017-12-07|2350.25 #2017-12-08|2364.65 #2017-12-11|2357.03 #2017-12-12|2361.02 #2017-12-13|2374.22 #2017-12-14|2350.24 #2017-12-15|2364.99 #2017-12-18|2419.93 #2017-12-19|2435.84 #2017-12-20|2442.04 #2017-12-21|2456.99 #2017-12-22|2463.48 #2017-12-25| . #2017-12-26|2498.62 #2017-12-27|2478.20 #2017-12-28|2465.43 #2017-12-29|2458.70 #2018-01-01| . #2018-01-02|2463.23 #2018-01-03|2428.70 #2018-01-04|2393.86 #2018-01-05|2430.41 #2018-01-08|2387.06 #2018-01-09|2370.28 #2018-01-10|2390.83 #2018-01-11|2429.41 #2018-01-12|2461.73 #2018-01-15| . #2018-01-16|2402.07 #2018-01-17|2405.83 #2018-01-18|2421.30 #2018-01-19|2480.00 #2018-01-22|2504.72 #2018-01-23|2509.95 #2018-01-24|2508.77 #2018-01-25|2502.15 #2018-01-26|2533.85 #2018-01-29|2529.86 #2018-01-30|2503.58 #2018-01-31|2488.15 #2018-02-01|2476.26 #2018-02-02|2408.90 #2018-02-05|2336.98 #2018-02-06|2356.62 #2018-02-07|2368.03 #2018-02-08|2299.80 #2018-02-09|2349.11 #2018-02-12|2350.91 #2018-02-13|2351.76 #2018-02-14|2393.43 #2018-02-15|2432.36 #2018-02-16|2422.86 #2018-02-19| . #2018-02-20|2366.45 #2018-02-21|2359.17 #2018-02-22|2379.62 #2018-02-23|2413.92 #2018-02-26|2439.07 #2018-02-27|2386.53 #2018-02-28|2492.13 #2018-03-01|2451.82 #2018-03-02|2475.68 #2018-03-05|2482.18 #2018-03-06|2519.48 #2018-03-07|2432.55 #2018-03-08|2416.99 #2018-03-09|2438.38 #2018-03-12|2428.62 #2018-03-13|2429.66 #2018-03-14|2420.67 #2018-03-15|2406.23 #2018-03-16|2406.26 #2018-03-19|2408.12 #2018-03-20|2417.64 #2018-03-21|2432.28 #2018-03-22|2369.54 #2018-03-23|2344.37 #2018-03-26|2387.12 #2018-03-27|2371.98 #2018-03-28|2369.26 #2018-03-29|2404.22 #2018-03-30| . #2018-04-02|2359.60 #2018-04-03|2397.61 #2018-04-04|2453.26 #2018-04-05|2482.86 #2018-04-06|2427.68 #2018-04-09|2404.30 #2018-04-10|2418.08 #2018-04-11|2402.04 #2018-04-12|2408.93 #2018-04-13|2367.14 #2018-04-16|2405.56 #2018-04-17|2429.14 #2018-04-18|2418.49 #2018-04-19|2407.97 #2018-04-20|2377.91 #2018-04-23|2401.66 #2018-04-24|2398.82 #2018-04-25|2415.05 #2018-04-26|2463.63 #2018-04-27|2498.33 #2018-04-30|2454.96 #2018-05-01|2415.77 #2018-05-02|2419.76 #2018-05-03|2426.10 #2018-05-04|2414.80 #2018-05-07|2383.97 #2018-05-08|2409.13 #2018-05-09|2443.34 #2018-05-10|2413.09 #2018-05-11|2437.50 #2018-05-14|2469.77 #2018-05-15|2486.99 #2018-05-16|2499.30 #2018-05-17|2515.78 #2018-05-18|2482.53 #2018-05-21|2478.98 #2018-05-22|2527.88 #2018-05-23|2539.28 #2018-05-24|2568.86 #2018-05-25|2483.77 #2018-05-28| . #2018-05-29|2487.49 #2018-05-30|2532.89 #2018-05-31|2527.26 #2018-06-01|2553.54 #2018-06-04|2624.11 #2018-06-05|2668.50 #2018-06-06|2676.92 #2018-06-07|2690.40 #2018-06-08|2702.21 #2018-06-11|2709.08 #2018-06-12|2716.14 #2018-06-13|2691.68 #2018-06-14|2678.77 #2018-06-15|2698.34 #2018-06-18|2715.84 #2018-06-19|2710.09 #2018-06-20|2745.84 #2018-06-21|2746.86 #2018-06-22|2716.48 #2018-06-25|2714.76 #2018-06-26|2719.57 #2018-06-27|2692.46 #2018-06-28|2717.62 #2018-06-29|2702.68 #2018-07-02|2687.43 #2018-07-03|2702.19 #2018-07-04| . #2018-07-05|2691.16 #2018-07-06|2713.45 #2018-07-09|2716.62 #2018-07-10|2707.93 #2018-07-11|2691.50 #2018-07-12|2644.56 #2018-07-13|2659.94 #2018-07-16|2659.85 #2018-07-17|2691.73 #2018-07-18|2705.78 #2018-07-19|2732.90 #2018-07-20|2704.80 #2018-07-23|2719.91 #2018-07-24|2697.43 #2018-07-25|2718.43 #2018-07-26|2722.21 #2018-07-27|2681.06 #2018-07-30|2696.27 #2018-07-31|2715.86 #2018-08-01|2684.87 #2018-08-02|2738.53 #2018-08-03|2741.38 #2018-08-06|2756.95 #2018-08-07|2774.44 #2018-08-08|2798.83 #2018-08-09|2804.29 #2018-08-10|2813.08 #2018-08-13|2784.61 #2018-08-14|2846.81 #2018-08-15|2789.93 #2018-08-16|2802.80 #2018-08-17|2823.33 #2018-08-20|2857.35 #2018-08-21|2937.46 #2018-08-22|2929.95 #2018-08-23|2951.98 #2018-08-24|2939.31 #2018-08-27|2926.24 #2018-08-28|2932.17 #2018-08-29|2959.41 #2018-08-30|2942.28 #2018-08-31|2974.13 #2018-09-03| . #2018-09-04|3012.97 #2018-09-05|3007.21 #2018-09-06|2989.50 #2018-09-07|2974.25 #2018-09-10|3003.76 #2018-09-11|3002.77 #2018-09-12|2990.06 #2018-09-13|2962.81 #2018-09-14|2962.40 #2018-09-17|2936.21 #2018-09-18|2966.52 #2018-09-19|2973.76 #2018-09-20|2974.97 #2018-09-21|2991.90 #2018-09-24|2984.88 #2018-09-25|2995.57 #2018-09-26|3038.76 #2018-09-27|3038.67 #2018-09-28|3038.09 #2018-10-01|3043.46 #2018-10-02|2980.70 #2018-10-03|2982.18 #2018-10-04|2962.58 #2018-10-05|2959.98 #2018-10-08|2978.09 #2018-10-09|2994.74 #2018-10-10|2934.20 #2018-10-11|2909.61 #2018-10-12|2958.86 #2018-10-15|2978.09 #2018-10-16|3029.84 #2018-10-17|2982.82 #2018-10-18|2957.39 #2018-10-19|2906.69 #2018-10-22|2954.74 #2018-10-23|2923.00 #2018-10-24|2900.49 #2018-10-25|2921.27 #2018-10-26|2924.21 #2018-10-29|2977.85 #2018-10-30|3030.98 #2018-10-31|3007.49 #2018-11-01|3006.07 #2018-11-02|3015.45 #2018-11-05|3049.41 #2018-11-06|3044.03 #2018-11-07|3078.99 #2018-11-08|3092.99 #2018-11-09|3091.25 #2018-11-12|3042.17 #2018-11-13|2999.23 #2018-11-14|2929.33 #2018-11-15|2899.73 #2018-11-16|2853.76 #2018-11-19|2727.94 #2018-11-20|2552.73 #2018-11-21|2530.26 #2018-11-22| . #2018-11-23|2498.23 #2018-11-26|2519.92 #2018-11-27|2528.17 #2018-11-28|2640.93 #2018-11-29|2615.82 #2018-11-30|2675.44 #2018-12-03|2638.64 #2018-12-04|2558.32 #2018-12-05| . #2018-12-06|2538.71 #2018-12-07|2457.59 #2018-12-10|2508.57 #2018-12-11|2496.51 #2018-12-12|2516.43 #2018-12-13|2493.77 #2018-12-14|2460.28 #2018-12-17|2421.72 #2018-12-18|2424.89 #2018-12-19|2403.75 #2018-12-20|2344.94 #2018-12-21|2324.45 #2018-12-24|2310.26 #2018-12-25| . #2018-12-26|2458.81 #2018-12-27|2454.40 #2018-12-28|2452.15 #2018-12-31|2502.76 #2019-01-01| . #2019-01-02|2511.72 #2019-01-03|2483.77 #2019-01-04|2543.86 #2019-01-07|2623.00 #2019-01-08|2674.10 #2019-01-09|2665.21 #2019-01-10|2648.07 #2019-01-11|2667.70 #2019-01-14|2637.44 #2019-01-15|2659.85 #2019-01-16|2662.26 #2019-01-17|2688.65 #2019-01-18|2751.34 #2019-01-21| . #2019-01-22|2722.37 #2019-01-23|2718.85 #2019-01-24|2712.35 #2019-01-25|2740.63 #2019-01-28|2729.36 #2019-01-29|2722.08 #2019-01-30|2732.64 #2019-01-31|2756.58 #2019-02-01|2717.08 #2019-02-04|2727.28 #2019-02-05|2746.94 #2019-02-06|2721.37 #2019-02-07|2711.64 #2019-02-08|2721.28 #2019-02-11|2734.93 #2019-02-12|2769.56 #2019-02-13|2781.20 #2019-02-14|2754.17 #2019-02-15|2784.20 #2019-02-18| . #2019-02-19|2790.74 #2019-02-20|2790.94 #2019-02-21|2773.49 #2019-02-22|2784.52 #2019-02-25|2755.24 #2019-02-26|2771.69 #2019-02-27|2843.28 #2019-02-28|2833.44 #2019-03-01|2860.23 #2019-03-04|2821.72 #2019-03-05|2856.39 #2019-03-06|2861.85 #2019-03-07|2833.23 #2019-03-08|2764.07 #2019-03-11|2819.17 #2019-03-12|2831.49 #2019-03-13|2840.18 #2019-03-14|2814.16 #2019-03-15|2809.34 #2019-03-18|2850.40 #2019-03-19|2859.19 #2019-03-20|2863.45 #2019-03-21|2863.22 #2019-03-22|2832.04 #2019-03-25|2854.30 #2019-03-26|2867.41 #2019-03-27|2888.37 #2019-03-28|2893.90 #2019-03-29|2911.75 #2019-04-01|2924.90 #2019-04-02|2915.32 #2019-04-03|2928.30 #2019-04-04|2998.15 #2019-04-05|2995.67 #2019-04-08|3008.99 #2019-04-09|2980.42 #2019-04-10|3004.85 #2019-04-11|2976.40 #2019-04-12|2976.78 #2019-04-15|2993.71 #2019-04-16|3011.43 #2019-04-17|3038.47 #2019-04-18|3044.78 #2019-04-19| . #2019-04-22|2987.24 #2019-04-23|3046.67 #2019-04-24|3073.40 #2019-04-25|3050.51 #2019-04-26|3054.49 #2019-04-29|3039.78 #2019-04-30|3028.71 #2019-05-01|2981.76 #2019-05-02|3003.54 #2019-05-03|2996.27 #2019-05-06|3001.53 #2019-05-07|2952.21 #2019-05-08|2983.59 #2019-05-09|2976.90 #2019-05-10|2986.18 #2019-05-13|2873.66 #2019-05-14|2895.20 #2019-05-15|2891.83 #2019-05-16|2915.78 #2019-05-17|2940.03 #2019-05-20|2929.12 #2019-05-21|2912.35 #2019-05-22|2819.73 #2019-05-23|2825.54 #2019-05-24|2792.73 #2019-05-27| . #2019-05-28|2723.25 #2019-05-29|2698.97 #2019-05-30|2760.52 #2019-05-31|2749.98 #2019-06-03|2729.52 #2019-06-04|2783.28 #2019-06-05|2796.20 #2019-06-06|2795.31 #2019-06-07|2856.84 #2019-06-10|2844.60 #2019-06-11|2863.45 #2019-06-12|2863.37 #2019-06-13|2909.42 #2019-06-14|2926.78 #2019-06-17|2937.40 #2019-06-18|2958.14 #2019-06-19|2971.21 #2019-06-20|2975.36 #2019-06-21|2947.49 #2019-06-24|2926.99 #2019-06-25|2923.74 #2019-06-26|2919.52 #2019-06-27|2906.11 #2019-06-28|2898.45 #2019-07-01|2901.91 #2019-07-02|2885.00 #2019-07-03|2942.26 #2019-07-04| . #2019-07-05|2971.75 #2019-07-08|2995.05 #2019-07-09|2989.33 #2019-07-10|3007.29 #2019-07-11|3036.60 #2019-07-12|3096.85 #2019-07-15|3089.49 #2019-07-16|3089.39 #2019-07-17|3088.50 #2019-07-18|3053.27 #2019-07-19|3037.14 #2019-07-22|3020.53 #2019-07-23|3042.66 #2019-07-24|3055.17 #2019-07-25|3047.10 #2019-07-26|3086.84 #2019-07-29|3081.14 #2019-07-30|3060.45 #2019-07-31|3049.58 #2019-08-01|2946.22 #2019-08-02|2940.17 #2019-08-05|2859.74 #2019-08-06|2937.86 #2019-08-07|2938.10 #2019-08-08|3005.69 #2019-08-09|2962.23 #2019-08-12|2901.45 #2019-08-13|2998.98 #2019-08-14|2874.85 #2019-08-15|2826.42 #2019-08-16|2888.25 #2019-08-19|2905.43 #2019-08-20|2893.33 #2019-08-21|2980.62 #2019-08-22|3045.59 #2019-08-23|2938.98 #2019-08-26|2964.52 #2019-08-27|2938.79 #2019-08-28|3002.68 #2019-08-29|3098.07 #2019-08-30|3071.49 #2019-09-02| . #2019-09-03|3034.68 #2019-09-04|3051.21 #2019-09-05|3131.17 #2019-09-06|3137.26 #2019-09-09|3165.81 #2019-09-10|3162.74 #2019-09-11|3160.82 #2019-09-12|3172.43 #2019-09-13|3162.79 #2019-09-16|3113.07 #2019-09-17|3129.94 #2019-09-18|3144.40 #2019-09-19|3141.36 #2019-09-20|3064.13 #2019-09-23|3101.20 #2019-09-24|3111.42 #2019-09-25|3125.55 #2019-09-26|3110.64 #2019-09-27|3108.65 #2019-09-30|3149.96 #2019-10-01|3131.60 #2019-10-02|3069.62 #2019-10-03|3055.93 #2019-10-04|3124.26 #2019-10-07|3132.88 #2019-10-08|3118.80 #2019-10-09|3157.11 #2019-10-10|3224.24 #2019-10-11|3280.86 #2019-10-14|3253.73 #2019-10-15|3272.41 #2019-10-16|3305.63 #2019-10-17|3357.85 #2019-10-18|3363.80 #2019-10-21|3316.19 #2019-10-22|3341.94 #2019-10-23|3296.95 #2019-10-24|3281.14 #2019-10-25|3283.22 #2019-10-28|3242.21 #2019-10-29|3205.75 #2019-10-30|3259.51 #2019-10-31|3219.29 #2019-11-01|3245.62 #2019-11-04|3277.07 #2019-11-05|3301.11 #2019-11-06|3288.56 #2019-11-07|3313.99 #2019-11-08|3299.13 #2019-11-11|3277.37 #2019-11-12|3259.93 #2019-11-13|3274.09 #2019-11-14|3315.93 #2019-11-15|3344.96 #2019-11-18|3323.34 #2019-11-19|3366.25 #2019-11-20|3297.56 #2019-11-21|3303.37 #2019-11-22|3302.96 #2019-11-25|3327.09 #2019-11-26|3384.04 #2019-11-27|3416.98 #2019-11-28|3416.98 #2019-11-29|3421.18 #2019-12-02|3392.49 #2019-12-03|3341.92 #2019-12-04|3354.91 #2019-12-05|3339.37 #2019-12-06|3353.58 #2019-12-09|3384.29 #2019-12-10|3378.73 #2019-12-11|3383.35 #2019-12-12|3416.63 #2019-12-13|3388.90 #2019-12-16|3386.66 #2019-12-17|3386.55 #2019-12-18|3374.08 #2019-12-19|3381.17 #2019-12-20|3371.79 #2019-12-23|3363.95 #2019-12-24|3385.68 #2019-12-25| . #2019-12-26|3404.00 #2019-12-27|3401.70 #2019-12-30|3428.74 #2019-12-31|3423.84 #2020-01-01| . #2020-01-02|3451.80 #2020-01-03|3434.88 #2020-01-06|3455.05 #2020-01-07|3466.96 #2020-01-08|3482.73 #2020-01-09|3538.83 #2020-01-10|3513.81 #2020-01-13|3513.21 #2020-01-14|3510.81 #2020-01-15|3464.74 #2020-01-16|3505.28 #2020-01-17|3496.79 #2020-01-20| . #2020-01-21|3483.74 #2020-01-22|3484.79 #2020-01-23|3493.37 #2020-01-24|3422.25 #2020-01-27|3403.62 #2020-01-28|3413.84 #2020-01-29|3403.93 #2020-01-30|3380.97 #2020-01-31|3306.87 #2020-02-03|3367.82 #2020-02-04|3431.39 #2020-02-05|3489.95 #2020-02-06|3469.60 #2020-02-07|3445.70 #2020-02-10|3463.92 #2020-02-11|3508.32 #2020-02-12|3551.51 #2020-02-13|3559.43 #2020-02-14|3571.75 #2020-02-17| . #2020-02-18|3581.71 #2020-02-19|3599.26 #2020-02-20|3610.04 #2020-02-21|3583.44 #2020-02-24|3509.04 #2020-02-25|3385.13 #2020-02-26|3566.63 #2020-02-27|3350.40 #2020-02-28|3306.25 #2020-03-02|3426.61 #2020-03-03|3340.43 #2020-03-04|3404.70 #2020-03-05|3225.06 #2020-03-06|3196.49 #2020-03-09|3067.65 #2020-03-10|3168.11 #2020-03-11|3047.93 #2020-03-12|2745.06 #2020-03-13|2841.18 #2020-03-16|2264.90 #2020-03-17|2273.51 #2020-03-18|2114.09 #2020-03-19|2195.12 #2020-03-20|2026.89 #2020-03-23|1992.61 #2020-03-24|2243.44 #2020-03-25|2444.07 #2020-03-26|2623.04 #2020-03-27|2535.51 #2020-03-30|2591.77 #2020-03-31|2613.39 #2020-04-01|2435.33 #2020-04-02|2391.76 #2020-04-03|2248.74 #2020-04-06|2560.84 #2020-04-07|2569.65 #2020-04-08|2702.25 #2020-04-09|2691.45 #2020-04-10|2691.45 #2020-04-13|2627.14 #2020-04-14|2758.53 #2020-04-15|2667.01 #2020-04-16|2596.79 #2020-04-17|2757.44 #2020-04-20|2638.30 #2020-04-21|2539.49 #2020-04-22|2563.49 #2020-04-23|2525.99 #2020-04-24|2566.93 #2020-04-27|2686.21 #2020-04-28|2749.93 #2020-04-29|2883.79 #2020-04-30|2731.69 #2020-05-01|2678.80 #2020-05-04|2653.65 #2020-05-05|2673.44 #2020-05-06|2652.75 #2020-05-07|2693.09 #2020-05-08|2708.65 #2020-05-11|2692.30 #2020-05-12|2562.34 #2020-05-13|2464.69 #2020-05-14|2501.43 #2020-05-15|2592.00 #2020-05-18|2742.58 #2020-05-19|2751.72 #2020-05-20|2789.79 #2020-05-21|2987.09 #2020-05-22|2931.22 #2020-05-25|2931.22 #2020-05-26|3011.19 #2020-05-27|3030.12 #2020-05-28|3010.76 #2020-05-29|2949.32 #2020-06-01|2965.85 #2020-06-02|3021.91 #2020-06-03|3071.63 #2020-06-04|3036.57 #2020-06-05|3158.20 #2020-06-08|3163.02 #2020-06-09|3111.00 #2020-06-10|3048.86 #2020-06-11|2912.77 #2020-06-12|2889.58 #2020-06-15|2887.91 #2020-06-16|3054.24 #2020-06-17|3010.43 #2020-06-18|2930.15 #2020-06-19|2907.91 #2020-06-22|2887.49 #2020-06-23|2916.05 #2020-06-24|2810.32 #2020-06-25|2764.99 #2020-06-26|2700.27 #2020-06-29|2760.12 #2020-06-30|2751.41 #2020-07-01|2787.50 #2020-07-02|2813.49 #2020-07-03| . #2020-07-06|2858.05 #2020-07-07|2747.72 #2020-07-08|2747.56 #2020-07-09|2699.40 #2020-07-10|2753.10 #2020-07-13|2706.77 #2020-07-14|2642.34 #2020-07-15|2781.91 #2020-07-16|2832.66 #2020-07-17|2827.60 #2020-07-20|2772.16 #2020-07-21|2834.48 #2020-07-22|2865.04 #2020-07-23|2852.71 #2020-07-24|2821.24 #2020-07-27|2779.93 #2020-07-28|2774.17 #2020-07-29|2830.67 #2020-07-30|2803.17 #2020-07-31|2823.29 #2020-08-03|2803.58 #2020-08-04|2848.16 #2020-08-05|2859.71 #2020-08-06|2832.44 #2020-08-07|2924.94 #2020-08-10|2990.64 #2020-08-11|3044.59 #2020-08-12|3061.53 #2020-08-13|3031.64 #2020-08-14|3067.97 #2020-08-17|3161.36 #2020-08-18|3065.76 #2020-08-19|2919.84 #2020-08-20|2797.76 #2020-08-21|2799.15 #2020-08-24|2877.69 #2020-08-25|2886.73 #2020-08-26|2880.97 #2020-08-27|2912.20 #2020-08-28|2986.55 #2020-08-31|2943.71 #2020-09-01|2968.95 #2020-09-02|3061.20 #2020-09-03|3011.78 #2020-09-04|2999.99 #2020-09-07| . #2020-09-08|3011.11 #2020-09-09|2987.78 #2020-09-10|2930.81 #2020-09-11|2925.15 #2020-09-14|3005.07 #2020-09-15|3062.16 #2020-09-16|3103.72 #2020-09-17|3033.16 #2020-09-18|3015.70 #2020-09-21|2927.82 #2020-09-22|2918.84 #2020-09-23|2852.57 #2020-09-24|2840.69 #2020-09-25|2866.12 #2020-09-28|2999.76 #2020-09-29|2933.41 #2020-09-30|3012.01 #2020-10-01|3080.72 #2020-10-02|3115.07 #2020-10-05|3119.33 #2020-10-06|3061.14 #2020-10-07|3151.60 #2020-10-08|3156.38 #2020-10-09|3157.61 #2020-10-12|3151.57 #2020-10-13|3119.91 #2020-10-14|3107.45 #2020-10-15|3106.48 #2020-10-16|3067.34 #2020-10-19|2969.31 #2020-10-20|2973.70 #2020-10-21|2975.49 #2020-10-22|3024.40 #2020-10-23|3084.33 #2020-10-26|2971.06 #2020-10-27|2936.39 #2020-10-28|2771.17 #2020-10-29|2802.23 #2020-10-30|2749.34 #2020-11-02|2818.26 #2020-11-03|2932.96 #2020-11-04|2910.53 #2020-11-05|2988.63 #2020-11-06|2947.32 #2020-11-09|3351.89 #2020-11-10|3418.84 #2020-11-11|3286.86 #2020-11-12|3263.91 #2020-11-13|3307.02 #2020-11-16|3388.60 #2020-11-17|3386.77 #2020-11-18|3437.98 #2020-11-19|3400.07 #2020-11-20|3355.03 #2020-11-23|3389.36 #2020-11-24|3535.95 #2020-11-25|3453.88 #2020-11-26|3453.88 #2020-11-27|3456.22 #2020-11-30|3447.40 #2020-12-01|3538.40 #2020-12-02|3543.32 #2020-12-03|3592.13 #2020-12-04|3640.61 #2020-12-07|3596.28 #2020-12-08|3577.65 #2020-12-09|3629.92 #2020-12-10|3617.68 #2020-12-11|3595.44 #2020-12-14|3546.07 #2020-12-15|3623.73 #2020-12-16|3622.53 #2020-12-17|3687.99 #2020-12-18|3704.64 #2020-12-21|3678.79 #2020-12-22|3668.08 #2020-12-23|3695.67 #2020-12-24|3680.88 #2020-12-25|3680.88 #2020-12-28|3779.27 #2020-12-29|3752.49 #2020-12-30|3774.22 #2020-12-31|3776.95 #2021-01-01|3776.95 #2021-01-04|3665.22 #2021-01-05|3662.79 #2021-01-06|3823.39 #2021-01-07|3830.24 #2021-01-08|3846.13 #2021-01-11|3761.15 #2021-01-12|3765.10 #2021-01-13|3735.48 #2021-01-14|3711.03 #2021-01-15|3726.72 #2021-01-18|3726.72 #2021-01-19|3649.25 #2021-01-20|3701.75 #2021-01-21|3696.25 #2021-01-22|3632.72 #2021-01-25|3588.19 #2021-01-26|3524.14 #2021-01-27|3467.12 #2021-01-28|3583.43 #2021-01-29|3504.27 #2021-02-01|3516.28 #2021-02-02|3620.41 #2021-02-03|3668.21 #2021-02-04|3748.53 #2021-02-05|3738.78 #2021-02-08|3819.69 #2021-02-09|3777.05 #2021-02-10|3773.98 #2021-02-11|3805.49 #2021-02-12|3739.63 #2021-02-15|3739.63 #2021-02-16|3728.82 #2021-02-17|3698.91 #2021-02-18|3761.91 #2021-02-19|3726.50 #2021-02-22|3821.91 #2021-02-23|3835.66 #2021-02-24|3854.20 #2021-02-25|3724.37 #2021-02-26|3639.50 #2021-03-01|3725.56 #2021-03-02|3657.58 #2021-03-03|3496.68 #2021-03-04|3463.98 #2021-03-05|3481.23 #2021-03-08|3645.04 #2021-03-09|3724.05 #2021-03-10|3672.65 #2021-03-11|3684.06 #2021-03-12|3729.94 #2021-03-15|3803.28 #2021-03-16|3735.59 #2021-03-17|3761.97 #2021-03-18|3725.86 #2021-03-19|3711.17 #2021-03-22|3697.61 #2021-03-23|3583.77 #2021-03-24|3558.72 #2021-03-25|3619.23 #2021-03-26|3682.77 #2021-03-29|3646.27 #2021-03-30|3696.87 #2021-03-31|3672.05 #2021-04-01|3672.24 #2021-04-02|3672.24 #2021-04-05|3754.22 #2021-04-06|3762.38 #2021-04-07|3767.90 #2021-04-08|3853.70 #2021-04-09|3890.96 #2021-04-12|3892.42 #2021-04-13|3842.96 #2021-04-14|3852.73 #2021-04-15|3891.23 #2021-04-16|3923.65 #2021-04-19|3864.18 #2021-04-20|3797.43 #2021-04-21|3847.43 #2021-04-22|3876.03 #2021-04-23|3932.32 #2021-04-26|3871.93 #2021-04-27|3910.91 #2021-04-28|3903.51 #2021-04-29|3978.15 #2021-04-30|3968.59 #2021-05-03|4015.55 #2021-05-04|3969.07 #2021-05-05|3950.93 #2021-05-06|3975.37 #2021-05-07|4085.65 #2021-05-10|4038.60 #2021-05-11|3990.74 #2021-05-12|3851.63 #2021-05-13|3915.44 #2021-05-14|4032.27 #2021-05-17|4003.56 #2021-05-18|3930.96 #2021-05-19|3804.21 #2021-05-20|3775.72 #2021-05-21|3773.08 #2021-05-24|3749.61 #2021-05-25|3784.90 #2021-05-26|3833.45 #2021-05-27|3803.46 #2021-05-28|3818.01 #2021-05-31|3818.01 #2021-06-01|3763.99 #2021-06-02|3696.08 #2021-06-03|3672.76 #2021-06-04|3667.37 #2021-06-07|3655.96 #2021-06-08|3685.74 #2021-06-09|3655.66 #2021-06-10|3626.96 #2021-06-11|3691.90 #2021-06-14|3658.44 #2021-06-15|3658.05 #2021-06-16|3659.32 #2021-06-17|3628.15 #2021-06-18|3553.29 #2021-06-21|3652.96 #2021-06-22|3702.06 #2021-06-23|3704.06 #2021-06-24|3772.52 #2021-06-25|3799.66 #2021-06-28|3739.38 #2021-06-29|3749.16 #2021-06-30|3793.86 #2021-07-01|3823.99 #2021-07-02|3855.43 #2021-07-05|3855.43 #2021-07-06|3857.72 #2021-07-07|3806.68 #2021-07-08|3755.64 #2021-07-09|3843.41 #2021-07-12|3833.51 #2021-07-13|3800.91 #2021-07-14|3855.26 #2021-07-15|3824.02 #2021-07-16|3752.47 #2021-07-19|3625.36 #2021-07-20|3711.68 #2021-07-21|3781.23 #2021-07-22|3769.30 #2021-07-23|3810.86 #2021-07-26|3834.73 #2021-07-27|3812.07 #2021-07-28|3788.59 #2021-07-29|3840.09 #2021-07-30|3847.65 #2021-08-02|3798.29 #2021-08-03|3852.97 #2021-08-04|3757.75 #2021-08-05|3823.81 #2021-08-06|3872.84 #2021-08-09|3839.57 #2021-08-10|3986.89 #2021-08-11|4018.65 #2021-08-12|3987.94 #2021-08-13|3941.12 #2021-08-16|3934.66 #2021-08-17|3842.36 #2021-08-18|4011.79 #2021-08-19|4070.60 #2021-08-20|4053.84 #2021-08-23|4094.01 #2021-08-24|4100.09 #2021-08-25|4124.54 #2021-08-26|3971.01 #2021-08-27|3948.92 #2021-08-30|3905.87 #2021-08-31|3899.25 #2021-09-01|3876.94 #2021-09-02|3862.58 #2021-09-03|3817.31 #2021-09-06|3817.31 #2021-09-07|3768.27 #2021-09-08|3757.85 #2021-09-09|3748.45 #2021-09-10|3706.15 #2021-09-13|3710.80 #2021-09-14|3728.03 #2021-09-15|3728.16 #2021-09-16|3775.15 #2021-09-17|3786.61 #2021-09-20|3724.33 #2021-09-21|3739.12 #2021-09-22|3754.07 #2021-09-23|3814.82 #2021-09-24|3834.29 #2021-09-27|3845.20 #2021-09-28|3784.97 #2021-09-29|3782.63 #2021-09-30|3569.48 #2021-10-01|3611.85 #2021-10-04|3567.77 #2021-10-05|3526.62 #2021-10-06|3469.46 #2021-10-07|3520.63 #2021-10-08|3510.33 #2021-10-11|3415.21 #2021-10-12|3421.99 #2021-10-13|3438.58 #2021-10-14|3481.18 #2021-10-15|3491.87 #2021-10-18|3518.04 #2021-10-19|3481.78 #2021-10-20|3489.69 #2021-10-21|3537.50 #2021-10-22|3513.52 #2021-10-25|3571.95 #2021-10-26|3580.88 #2021-10-27|3519.35 #2021-10-28|3567.00 #2021-10-29|3579.38 #2021-11-01|3641.60 #2021-11-02|3668.31 #2021-11-03|3735.09 #2021-11-04|3785.91 #2021-11-05|3858.66 #2021-11-08|3799.16 #2021-11-09|3814.89 #2021-11-10|3775.70 #2021-11-11|3689.92 #2021-11-12|3709.37 #2021-11-15|3728.21 #2021-11-16|3736.03 #2021-11-17|3887.98 #2021-11-18|3897.12 #2021-11-19|3754.59 #2021-11-22|3699.38 #2021-11-23|3805.00 #2021-11-24|3830.26 #2021-11-25|3830.26 #2021-11-26|3702.41 #2021-11-29|3774.77 #2021-11-30|3709.49 #2021-12-01|3608.15 #2021-12-02|3750.62 #2021-12-03|3755.85 #2021-12-06|3844.94 #2021-12-07|3906.22 #2021-12-08|3908.84 #2021-12-09|3889.63 #2021-12-10|3918.78 #2021-12-13|3821.26 #2021-12-14|3816.94 #2021-12-15|3812.64 #2021-12-16|3819.32 #2021-12-17|3836.27 #2021-12-20|3757.32 #2021-12-21|3851.75 #2021-12-22|3857.50 #2021-12-23|3860.33 #2021-12-24|3860.33 #2021-12-27|3900.58 #2021-12-28|3915.80 #2021-12-29|3952.24 #2021-12-30|3964.62 #2021-12-31|3975.19 #2022-01-03|3949.31 #2022-01-04|3982.27 #2022-01-05|3883.10 #2022-01-06|3883.87 #2022-01-07|3785.71 #2022-01-10|3696.32 #2022-01-11|3787.84 #2022-01-12|3744.60 #2022-01-13|3702.27 #2022-01-14|3619.14 #2022-01-17|3619.14 #2022-01-18|3500.01 #2022-01-19|3492.53 #2022-01-20|3426.72 #2022-01-21|3410.87 #2022-01-24|3512.80 #2022-01-25|3489.09 #2022-01-26|3483.70 #2022-01-27|3494.74 #2022-01-28|3570.41 #2022-01-31|3617.35 #2022-02-01|3654.04 #2022-02-02|3606.82 #2022-02-03|3503.71 #2022-02-04|3472.22 #2022-02-07|3469.97 #2022-02-08|3532.72 #2022-02-09|3600.53 #2022-02-10|3567.81 #2022-02-11|3475.67 #2022-02-14|3443.37 #2022-02-15|3501.57 #2022-02-16|3432.71 #2022-02-17|3315.96 #2022-02-18|3369.17 #2022-02-21|3369.17 #2022-02-22|3327.69 #2022-02-23|3182.48 #2022-02-24|3291.54 #2022-02-25|3390.98 #2022-02-28|3356.93 #2022-03-01|3264.57 #2022-03-02|3400.09 #2022-03-03|3327.51 #2022-03-04|3165.06 #2022-03-07|2960.95 #2022-03-08|3034.76 #2022-03-09|3106.19 #2022-03-10|3159.02 #2022-03-11|3124.40 #2022-03-14|3100.68 #2022-03-15|3133.27 #2022-03-16|3199.39 #2022-03-17|3196.32 #2022-03-18|3209.48 #2022-03-21|3134.08 #2022-03-22|3145.04 #2022-03-23|3065.18 #2022-03-24|3093.61 #2022-03-25|3137.29 #2022-03-28|3176.41 #2022-03-29|3300.20 #2022-03-30|3186.28 #2022-03-31|3113.03 #2022-04-01|3126.02 #2022-04-04|3194.16 #2022-04-05|3180.53 #2022-04-06|3146.24 #2022-04-07|3187.02 #2022-04-08|3209.62 #2022-04-11|3247.81 #2022-04-12|3307.36 #2022-04-13|3346.81 #2022-04-14|3311.24 #2022-04-15|3311.24 #2022-04-18|3314.42 #2022-04-19|3453.07 #2022-04-20|3513.36 #2022-04-21|3470.42 #2022-04-22|3314.82 #2022-04-25|3360.43 #2022-04-26|3262.60 #2022-04-27|3247.73 #2022-04-28|3345.02 #2022-04-29|3226.71 #2022-05-02|3279.38 #2022-05-03|3260.75 #2022-05-04|3369.93 #2022-05-05|3243.90 #2022-05-06|3161.03 #2022-05-09|3086.99 #2022-05-10|2941.56 #2022-05-11|2890.74 #2022-05-12|2940.59 #2022-05-13|3012.95 #2022-05-16|2970.48 #2022-05-17|2984.90 #2022-05-18|3132.41 #2022-05-19|3177.20 #2022-05-20|2847.88 #2022-05-23|3004.29 #2022-05-24|2969.91 #2022-05-25|3063.04 #2022-05-26|3224.53 #2022-05-27|3245.54 #2022-05-30|3245.54 #2022-05-31|3185.69 #2022-06-01|3123.30 #2022-06-02|3176.10 #2022-06-03|3106.25 #2022-06-06|3084.81 #2022-06-07|3051.54 #2022-06-08|3070.90 #2022-06-09|3029.45 #2022-06-10|2942.22 #2022-06-13|2858.29 #2022-06-14|2850.44 #2022-06-15|2880.60 #2022-06-16|2824.62 #2022-06-17|2830.98 #2022-06-20|2830.98 #2022-06-21|2866.70 #2022-06-22|2829.01 #2022-06-23|2848.84 #2022-06-24|2992.65 #2022-06-27|2965.16 #2022-06-28|2844.01 #2022-06-29|2820.13 #2022-06-30|2758.68 #2022-07-01|2776.83 #2022-07-04|2776.83 #2022-07-05|2857.74 #2022-07-06|2873.93 #2022-07-07|2955.15 #2022-07-08|2924.25 #2022-07-11|2895.83 #2022-07-12|2921.99 #2022-07-13|2937.84 #2022-07-14|2931.69 #2022-07-15|3008.91 #2022-07-18|3017.27 #2022-07-19|3117.55 #2022-07-20|3144.70 #2022-07-21|3181.68 #2022-07-22|3178.86 #2022-07-25|3155.47 #2022-07-26|3012.45 #2022-07-27|3039.89 #2022-07-28|3065.31 #2022-07-29|3062.84 #2022-08-01|3128.42 #2022-08-02|3066.99 #2022-08-03|3171.61 #2022-08-04|3165.96 #2022-08-05|3153.33 #2022-08-08|3195.79 #2022-08-09|3151.06 #2022-08-10|3190.92 #2022-08-11|3261.59 #2022-08-12|3320.28 #2022-08-15|3316.92 #2022-08-16|3388.77 #2022-08-17|3461.24 #2022-08-18|3433.49 #2022-08-19|3363.68 #2022-08-22|3260.45 #2022-08-23|3240.29 #2022-08-24|3283.36 #2022-08-25|3313.68 #2022-08-26|3196.11 #2022-08-29|3201.82 #2022-08-30|3174.78 #2022-08-31|3166.34 #2022-09-01|3243.73 #2022-09-02|3223.93 #2022-09-05|3223.93 #2022-09-06|3193.86 #2022-09-07|3356.74 #2022-09-08|3381.50 #2022-09-09|3399.20 #2022-09-12|3426.89 #2022-09-13|3286.76 #2022-09-14|3275.40 #2022-09-15|3295.85 #2022-09-16|3294.27 #2022-09-19|3331.95 #2022-09-20|3240.20 #2022-09-21|3207.40 #2022-09-22|3159.64 #2022-09-23|3111.11 #2022-09-26|3060.55 #2022-09-27|3084.53 #2022-09-28|3174.94 #2022-09-29|3109.75 #2022-09-30|3141.26 #2022-10-03|3186.83 #2022-10-04|3314.27 #2022-10-05|3332.76 #2022-10-06|3290.87 #2022-10-07|3258.78 #2022-10-10|3239.45 #2022-10-11|3243.20 #2022-10-12|3209.43 #2022-10-13|3267.18 #2022-10-14|3167.41 #2022-10-17|3281.72 #2022-10-18|3321.25 #2022-10-19|3284.24 #2022-10-20|3245.21 #2022-10-21|3354.41 #2022-10-24|3432.74 #2022-10-25|3538.61 #2022-10-26|3558.55 #2022-10-27|3607.70 #2022-10-28|3637.05 #2022-10-31|3625.38 #2022-11-01|3602.86 #2022-11-02|3527.70 #2022-11-03|3558.83 #2022-11-04|3573.78 #2022-11-07|3601.40 #2022-11-08|3567.65 #2022-11-09|3518.46 #2022-11-10|3722.10 #2022-11-11|3709.01 #2022-11-14|3662.50 #2022-11-15|3770.65 #2022-11-16|3904.38 #2022-11-17|3879.63 #2022-11-18|3979.98 #2022-11-21|4057.32 #2022-11-22|4127.87 #2022-11-23|4151.40 #2022-11-24|4151.40 #2022-11-25|4168.92 #2022-11-28|4135.57 #2022-11-29|4144.53 #2022-11-30|4148.97 #2022-12-01|4140.35 #2022-12-02|4167.16 #2022-12-05|4126.82 #2022-12-06|4114.99 #2022-12-07|4105.10 #2022-12-08|4095.39 #2022-12-09|4050.20 #2022-12-12|4091.09 #2022-12-13|4117.21 #2022-12-14|4121.02 #2022-12-15|4061.05 #2022-12-16|4025.65 #2022-12-19|4051.64 #2022-12-20|4027.32 #2022-12-21|4081.80 #2022-12-22|4054.60 #2022-12-23|4109.96 #2022-12-26|4109.96 #2022-12-27|4088.04 #2022-12-28|4067.95 #2022-12-29|4107.68 #2022-12-30|4119.48 #2023-01-02|4119.48 #2023-01-03|4095.02 #2023-01-04|4147.83 #2023-01-05|4181.64 #2023-01-06|4290.26 #2023-01-09|4217.10 #2023-01-10|4262.33 #2023-01-11|4253.51 #2023-01-12|4232.66 #2023-01-13|4230.39 #2023-01-16|4230.39 #2023-01-17|4228.69 #2023-01-18|4140.18 #2023-01-19|4109.23 #2023-01-20|4113.90 #2023-01-23|4100.53 #2023-01-24|4199.34 #2023-01-25|4274.22 #2023-01-26|4272.09 #2023-01-27|4238.69 #2023-01-30|4219.70 #2023-01-31|4224.93 #2023-02-01|4249.15 #2023-02-02|4149.28 #2023-02-03|4146.61 #2023-02-06|4136.57 #2023-02-07|4113.75 #2023-02-08|4141.67 #2023-02-09|4163.78 #2023-02-10|4146.19 #2023-02-13|4173.55 #2023-02-14|4179.76 #2023-02-15|4175.56 #2023-02-16|4123.89 #2023-02-17|4135.42 #2023-02-20|4135.42 #2023-02-21|4070.17 #2023-02-22|4016.62 #2023-02-23|4016.03 #2023-02-24|3994.69 #2023-02-27|3978.49 #2023-02-28|3963.49 #2023-03-01|3974.53 #2023-03-02|3972.24 #2023-03-03|4031.27 #2023-03-06|4043.75 #2023-03-07|3971.09 #2023-03-08|3970.55 #2023-03-09|3853.35 #2023-03-10|3814.53 #2023-03-13|3781.60 #2023-03-14|3830.33 #2023-03-15|3794.20 #2023-03-16|3819.99 #2023-03-17|3803.88 #2023-03-20|3839.33 #2023-03-21|3895.05 #2023-03-22|3833.75 #2023-03-23|3805.33 #2023-03-24|3811.44 #2023-03-27|3823.82 #2023-03-28|3879.63 #2023-03-29|3885.89 #2023-03-30|3905.91 #2023-03-31|3989.86 #2023-04-03|4033.13 #2023-04-04|4023.86 #2023-04-05|3981.03 #2023-04-06|3979.06 #2023-04-07|3979.06 #2023-04-10|3995.60 #2023-04-11|3979.34 #2023-04-12|3895.65 #2023-04-13|3927.19 #2023-04-14|3930.82 #2023-04-17|3942.54 #2023-04-18|3943.41 #2023-04-19|3958.40 #2023-04-20|4015.64 #2023-04-21|3994.35 #2023-04-24|3999.00 #2023-04-25|3912.16 #2023-04-26|3941.97 #2023-04-27|4006.05 #2023-04-28|4013.06 #2023-05-01|3984.64 #2023-05-02|3972.05 #2023-05-03|3949.35 #2023-05-04|3909.00 #2023-05-05|3978.62 #2023-05-08|3977.16 #2023-05-09|3978.50 #2023-05-10|3947.23 #2023-05-11|3955.94 #2023-05-12|4010.50 #2023-05-15|4019.16 #2023-05-16|3965.91 #2023-05-17|4001.93 #2023-05-18|4029.62 #2023-05-19|4026.56 #2023-05-22|3990.41 #2023-05-23|3928.02 #2023-05-24|3898.57 #2023-05-25|3873.93 #2023-05-26|3924.10 #2023-05-29|3924.10 #2023-05-30|3913.95 #2023-05-31|3918.61 #2023-06-01|3886.66 #2023-06-02|3965.38 #2023-06-05|3995.05 #2023-06-06|3993.45 #2023-06-07|3955.79 #2023-06-08|3954.81 #2023-06-09|4015.83 #2023-06-12|4071.40 #2023-06-13|4109.82 #2023-06-14|4065.20 #2023-06-15|4141.07 #2023-06-16|4132.35 #2023-06-19|4132.35 #2023-06-20|4093.99 #2023-06-21|4111.71 #2023-06-22|4141.84 #2023-06-23|4170.65 #2023-06-26|4147.44 #2023-06-27|4201.14 #2023-06-28|4190.13 #2023-06-29|4236.12 #2023-06-30|4307.97 #2023-07-03|4277.33 #2023-07-04|4277.33 #2023-07-05|4289.64 #2023-07-06|4229.35 #2023-07-07|4182.94 #2023-07-10|4236.72 #2023-07-11|4294.91 #2023-07-12|4319.30 #2023-07-13|4307.20 #2023-07-14|4307.44 #2023-07-17|4301.08 #2023-07-18|4319.75 #2023-07-19|4343.00 #2023-07-20|4332.81 #2023-07-21|4336.79 #2023-07-24|4381.53 #2023-07-25|4405.69 #2023-07-26|4420.56 #2023-07-27|4383.95 #2023-07-28|4410.21 #2023-07-31|4398.44 #2023-08-01|4385.97 #2023-08-02|4335.35 #2023-08-03|4358.93 #2023-08-04|4337.42 #2023-08-07|4377.72 #2023-08-08|4385.89 #2023-08-09|4383.37 #2023-08-10|4391.04 #2023-08-11|4374.45 #2023-08-14|4393.80 #2023-08-15|4376.06 #2023-08-16|4522.12 #2023-08-17|4462.01 #2023-08-18|4564.66 #2023-08-21|4572.81 #2023-08-22|4539.55 #2023-08-23|4614.53 #2023-08-24|4520.26 #2023-08-25|4540.94 #2023-08-28|4605.42 #2023-08-29|4642.33 #2023-08-30|4692.86 #2023-08-31|4707.31 #2023-09-01|4715.60 #2023-09-04|4715.60 #2023-09-05|4666.16 #2023-09-06|4627.04 #2023-09-07|4647.91 #2023-09-08|4647.32 #2023-09-11|4642.62 #2023-09-12|4665.44 #2023-09-13|4677.79 #2023-09-14|4712.89 #2023-09-15|4673.01 #2023-09-18|4649.16 #2023-09-19|4599.91 #2023-09-20|4573.34 #2023-09-21|4498.88 #2023-09-22|4483.43 #2023-09-25|4429.33 #2023-09-26|4413.49 #2023-09-27|4416.02 #2023-09-28|4500.70 #2023-09-29|4486.18 #2023-10-02|4494.28 #2023-10-03|4436.95 #2023-10-04|4444.88 #2023-10-05|4434.25 #2023-10-06|4468.35 #2023-10-09|4481.05 #2023-10-10|4479.11 #2023-10-11|4507.42 #2023-10-12|4490.24 #2023-10-13|4466.36 #2023-10-16|4551.41 #2023-10-17|4602.75 #2023-10-18|4588.96 #2023-10-19|4555.70 #2023-10-20|4522.21 #2023-10-23|4480.56 #2023-10-24|4537.23 #2023-10-25|4515.36 #2023-10-26|4464.35 #2023-10-27|4421.26 #2023-10-30|4481.29 #2023-10-31|4486.83 #2023-11-01|4486.56 #2023-11-02|4580.19 #2023-11-03|4650.68 #2023-11-06|4654.19 #2023-11-07|4661.66 #2023-11-08|4657.21 #2023-11-09|4676.92 #2023-11-10|4692.05 #2023-11-13|4679.82 #2023-11-14|4755.97 #2023-11-15|4632.18 #2023-11-16|4553.10 #2023-11-17|4659.91 #2023-11-20|4692.46 #2023-11-21|4688.08 #2023-11-22|4723.79 #2023-11-23|4723.79 #2023-11-24|4725.67 #2023-11-27|4693.01 #2023-11-28|4686.39 #2023-11-29|4636.03 #2023-11-30|4648.54 #2023-12-01|4701.56 #2023-12-04|4692.60 #2023-12-05|4666.97 #2023-12-06|4689.96 #2023-12-07|4694.44 #2023-12-08|4707.77 #2023-12-11|4802.42 #2023-12-12|4819.10 #2023-12-13|4870.02 #2023-12-14|4764.41 #2023-12-15|4732.93 #2023-12-18|4764.06 #2023-12-19|4827.91 #2023-12-20|4768.91 #2023-12-21|4831.81 #2023-12-22|4855.08 #2023-12-25|4855.08 #2023-12-26|4896.65 #2023-12-27|4899.97 #2023-12-28|4925.72 #2023-12-29|4949.32 #2024-01-01|4949.32 #2024-01-02|4922.07 #2024-01-03|4832.95 #2024-01-04|4879.04 #2024-01-05|4830.64 #2024-01-08|4885.94 #2024-01-09|4896.74 #2024-01-10|4937.69 #2024-01-11|4988.02 #2024-01-12|4977.75 #2024-01-15|4977.75 #2024-01-16|5014.71 #2024-01-17|4943.63 #2024-01-18|4975.95 #2024-01-19|5006.10 #2024-01-22|4997.98 #2024-01-23|5001.79 #2024-01-24|4996.11 #2024-01-25|5038.13 #2024-01-26|5080.71 #2024-01-29|5093.60 #2024-01-30|5104.93 #2024-01-31|5010.01 #2024-02-01|5120.04 #2024-02-02|5142.85 #2024-02-05|5100.85 #2024-02-06|5112.11 #2024-02-07|5150.75 #2024-02-08|5198.91 #2024-02-09|5211.86 #2024-02-12|5181.77 #2024-02-13|5172.53 #2024-02-14|5150.63 #2024-02-15|5179.02 #2024-02-16|5179.74 #2024-02-19|5179.74 #2024-02-20|5157.48 #2024-02-21|5192.09 #2024-02-22|5248.72 #2024-02-23|5270.31 #2024-02-26|5262.68 #2024-02-27|5329.68 #2024-02-28|5360.10 #2024-02-29|5270.43 #2024-03-01|5253.07 #2024-03-04|5234.61 #2024-03-05|5205.73 #2024-03-06|5157.47 #2024-03-07|5112.08 #2024-03-08|5115.01 #2024-03-11|5137.68 #2024-03-12|5172.50 #2024-03-13|5210.54 #2024-03-14|5225.29 #2024-03-15|5175.05 #2024-03-18|5116.21 #2024-03-19|5221.36 #2024-03-20|5244.42 #2024-03-21|5257.97 #2024-03-22|5251.16 #2024-03-25|5193.76 #2024-03-26|5236.27 #2024-03-27|5330.42 #2024-03-28|5339.08 #2024-03-29|5339.08 #2024-04-01|5256.74 #2024-04-02|5233.83 #2024-04-03|5128.66 #2024-04-04|5052.17 #2024-04-05|5090.79 #2024-04-08|5076.09 #2024-04-09|5105.75 #2024-04-10|5058.14 #2024-04-11|5058.67 #2024-04-12|4964.15 #2024-04-15|4885.78 #2024-04-16|4902.83 #2024-04-17|4882.87 #2024-04-18|4855.02 #2024-04-19|4897.16 #2024-04-22|4928.93 #2024-04-23|4938.13 #2024-04-24|4963.06 #2024-04-25|5001.92 #2024-04-26|5014.27 #2024-04-29|4931.88 #2024-04-30|4887.00 #2024-05-01|4859.36 #2024-05-02|4899.52 #2024-05-03|4938.83 #2024-05-06|5044.51 #2024-05-07|5053.41 #2024-05-08|5087.36 #2024-05-09|5124.15 #2024-05-10|5106.40 #2024-05-13|5105.31 #2024-05-14|5108.95 #2024-05-15|5103.30 #2024-05-16|5133.60 #2024-05-17|5165.78 #2024-05-20|5062.03 #2024-05-21|5066.43 #2024-05-22|5189.28 #2024-05-23|5156.09 #2024-05-24|5335.06 #2024-05-27|5335.06 #2024-05-28|5262.38 #2024-05-29|5277.83 #2024-05-30|5359.08 #2024-05-31|5347.95 #2024-06-03|5452.11 #2024-06-04|5465.74 #2024-06-05|5573.35 #2024-06-06|5538.55 #2024-06-07|5559.31 #2024-06-10|5559.60 #2024-06-11|5552.31 #2024-06-12|5550.78 #2024-06-13|5608.23 #2024-06-14|5620.23 #2024-06-17|5730.82 #2024-06-18|5715.35 #2024-06-19|5715.35 #2024-06-20|5706.66 #2024-06-21|5750.09 #2024-06-24|5751.20 #2024-06-25|5728.68 #2024-06-26|5726.58 #2024-06-27|5699.89 #2024-06-28|5675.00 #2024-07-01|5692.48 #2024-07-02|5669.45 #2024-07-03|5672.62 #2024-07-04|5672.62 #2024-07-05|5736.04 #2024-07-08|5769.36 #2024-07-09|5768.50 #2024-07-10|5811.96 #2024-07-11|5877.12 #2024-07-12|5900.30 #2024-07-15|5844.49 #2024-07-16|5898.64 #2024-07-17|5845.70 #2024-07-18|5778.32 #2024-07-19|5719.37 #2024-07-22|5789.46 #2024-07-23|5785.86 #2024-07-24|5685.96 #2024-07-25|5676.75 #2024-07-26|5696.06 #2024-07-29|5734.05 #2024-07-30|5768.52 #2024-07-31|5765.02 #2024-08-01|5786.82 #2024-08-02|5739.16 #2024-08-05|5534.65 #2024-08-06|5563.83 #2024-08-07|5500.81 #2024-08-08|5606.06 #2024-08-09|5640.07 #2024-08-12|5676.84 #2024-08-13|5673.48 #2024-08-14|5595.62 #2024-08-15|5767.13 #2024-08-16|5761.90 #2024-08-19|5801.63 #2024-08-20|5836.02 #2024-08-21|6164.18 #2024-08-22|6102.59 #2024-08-23|6147.99 #2024-08-26|6163.01 #2024-08-27|6151.36 #2024-08-28|6086.56 #2024-08-29|6032.97 #2024-08-30|6017.01 #2024-09-02|6017.01 #2024-09-03|6038.24 #2024-09-04|6038.29 #2024-09-05|6071.09 #2024-09-06|5953.15 #2024-09-09|6011.21 #2024-09-10|6043.99 #2024-09-11|6048.23 #2024-09-12|6078.20 #2024-09-13|6165.22 #2024-09-16|6136.34 #2024-09-17|6039.58 #2024-09-18|6021.21 #2024-09-19|6098.84 #2024-09-20|6083.75 #2024-09-23|6005.01 #2024-09-24|6050.20 #2024-09-25|6077.04 #2024-09-26|6072.24 #2024-09-27|6036.60 #2024-09-30|6026.09 #2024-10-01|5966.62 #2024-10-02|5954.41 #2024-10-03|5892.62 #2024-10-04|5865.36 #2024-10-07|5709.21 #2024-10-08|5777.00 #2024-10-09|5802.93 #2024-10-10|5736.46 #2024-10-11|5804.84 #2024-10-14|5859.73 #2024-10-15|5948.88 #2024-10-16|5989.80 #2024-10-17|6008.83 #2024-10-18|6025.36 #2024-10-21|5920.43 #2024-10-22|5885.63 #2024-10-23|5844.25 #2024-10-24|5833.70 #2024-10-25|5817.95 #2024-10-28|5818.68 #2024-10-29|5769.12 #2024-10-30|5733.22 #2024-10-31|5737.64 #2024-11-01|5718.06 #2024-11-04|5735.90 #2024-11-05|5793.70 #2024-11-06|5820.05 #2024-11-07|5904.14 #2024-11-08|5955.58 #2024-11-11|5952.14 #2024-11-12|5994.36 #2024-11-13|6042.99 #2024-11-14|6033.36 #2024-11-15|6016.81 #2024-11-18|6012.76 #2024-11-19|5985.39 #2024-11-20|5992.69 #2024-11-21|6035.42 #2024-11-22|6133.68 #2024-11-25|6338.01 #2024-11-26|6402.28 #2024-11-27|6413.99 #2024-11-28|6413.99 #2024-11-29|6389.14 #2024-12-02|6424.56 #2024-12-03|6341.45 #2024-12-04|6377.70 #2024-12-05|6417.50 #2024-12-06|6422.25 #2024-12-09|6412.53 #2024-12-10|6459.12 #2024-12-11|6422.69 #2024-12-12|6408.81 #2024-12-13|6347.09 #2024-12-16|6264.23 #2024-12-17|6250.61 #2024-12-18|6157.95 #2024-12-19|6147.20 #2024-12-20|6192.18 #2024-12-23|6178.43 #2024-12-24|6262.35 #2024-12-25|6262.35 #2024-12-26|6356.38 #2024-12-27|6306.44 #2024-12-30|6184.01 #2024-12-31|6171.04 #2025-01-01|6171.04 #2025-01-02|6198.33 #2025-01-03|6200.77 #2025-01-06|6214.06 #2025-01-07|6149.21 #2025-01-08|6239.29 #2025-01-09|6239.29 #2025-01-10|6148.20 #2025-01-13|6135.48 #2025-01-14|6088.82 #2025-01-15|6082.76 #2025-01-16|6167.39 #2025-01-17|6186.58 #2025-01-20|6186.58 #2025-01-21|6238.40 #2025-01-22|6220.49 #2025-01-23|6208.65 #2025-01-24|6220.86 #2025-01-27|6265.96 #2025-01-28|6266.03 #2025-01-29|6285.66 #2025-01-30|6386.26 #2025-01-31|6311.82 #2025-02-03|6255.58 #2025-02-04|6285.24 #2025-02-05|6304.44 #2025-02-06|6302.13 #2025-02-07|6220.57 #2025-02-10|6225.97 #2025-02-11|6205.70 #2025-02-12|6176.73 #2025-02-13|6254.26 #2025-02-14|6179.28 #2025-02-17|6179.28 #2025-02-18|6163.83 #2025-02-19|6155.53 #2025-02-20|6132.02 #2025-02-21|6034.76 #2025-02-24|6040.75 #2025-02-25|6092.49 #2025-02-26|6200.07 #2025-02-27|6139.33 #2025-02-28|6212.16 #2025-03-03|6127.88 #2025-03-04|6051.29 #2025-03-05|6129.32 #2025-03-06|6031.64 #2025-03-07|5958.77 #2025-03-10|5854.40 #2025-03-11|5760.46 #2025-03-12|5707.83 #2025-03-13|5577.74 #2025-03-14|5604.59 #2025-03-17|5666.37 #2025-03-18|5678.37 #2025-03-19|5800.40 #2025-03-20|5725.25 #2025-03-21|5708.70 #2025-03-24|5900.22 #2025-03-25|5899.77 #2025-03-26|5888.41 #2025-03-27|5936.07 #2025-03-28|5807.83 #2025-03-31|5969.04 #2025-04-01|6017.87 #2025-04-02|6136.10 #2025-04-03|6142.84 #2025-04-04|6009.27 #2025-04-07|5868.68 #2025-04-08|5892.49 #2025-04-09|6227.41 #2025-04-10|6301.22 #2025-04-11|6354.65 #2025-04-14|6470.28 #2025-04-15|6362.87 #2025-04-16|6254.99 #2025-04-17|6314.72 #2025-04-18|6314.72 #2025-04-21|6132.95 #2025-04-22|6223.90 #2025-04-23|6219.41 #2025-04-24|6275.38 #2025-04-25|6275.34 #2025-04-28|6293.38 #2025-04-29|6342.40 #2025-04-30|6348.29 #2025-05-01|6307.71 #2025-05-02|6384.12 #2025-05-05|6384.20 #2025-05-06|6367.47 #2025-05-07|6389.65 #2025-05-08|6371.98 #2025-05-09|6360.87 #2025-05-12|6563.10 #2025-05-13|6538.41 #2025-05-14|6568.75 #2025-05-15|6665.77 #2025-05-16|6688.07 #2025-05-19|6766.51 #2025-05-20|6762.50 #2025-05-21|6597.67 #2025-05-22|6537.97 #2025-05-23|6231.95 #2025-05-26|6231.95 #2025-05-27|6360.51 #2025-05-28|6277.52 #2025-05-29|6301.71 #2025-05-30|6307.51 #2025-06-02|6390.33 #2025-06-03|6395.55 #2025-06-04|6377.59 #2025-06-05|6348.11 #2025-06-06|6405.68 #2025-06-09|6308.46 #2025-06-10|6278.97 #2025-06-11|6182.47 #2025-06-12|6148.92 #2025-06-13|6110.80 #2025-06-16|6117.15 #2025-06-17|6046.98 #2025-06-18|6018.51 #2025-06-19|6018.51 #2025-06-20|6051.03 #2025-06-23|6100.97 #2025-06-24|6099.82 #2025-06-25|6008.17 #2025-06-26|5988.21 #2025-06-27|6048.94 #2025-06-30|6049.69 #2025-07-01|6138.62 #2025-07-02|6160.90 #2025-07-03|6182.08 #2025-07-04|6182.08 #2025-07-07|6147.56 #2025-07-08|6159.43 #2025-07-09|6162.89 #2025-07-10|6110.21 #2025-07-11|6096.46 #2025-07-14|6090.78 #2025-07-15|5983.42 #2025-07-16|5984.79 #2025-07-17|6030.67 #2025-07-18|6024.89 #2025-07-21|6173.63 #2025-07-22|6217.29 #2025-07-23|6261.21 #2025-07-24|6249.60 #2025-07-25|6276.66 #2025-07-28|6263.49 #2025-07-29|6287.17 #2025-07-30|6254.37 #2025-07-31|6185.05 #2025-08-01|6245.84 #2025-08-04|6421.07 #2025-08-05|6402.07 #2025-08-06|6579.33 #2025-08-07|6559.80 #2025-08-08|6537.41 #2025-08-11|6590.07 #2025-08-12|6643.79 #2025-08-13|6695.12 #2025-08-14|6636.58 #2025-08-15|6619.31 #2025-08-18|6626.60 #2025-08-19|6705.44 #2025-08-20|6827.81 #2025-08-21|6791.08 #2025-08-22|6771.69 #2025-08-25|6734.29 #2025-08-26|6788.60 #2025-08-27|6830.54 #2025-08-28|6813.06 #2025-08-29|6773.38 #2025-09-01|6773.38 #2025-09-02|6891.80 #2025-09-03|6920.44 #2025-09-04|7001.69 #2025-09-05|6914.81 #2025-09-08|6981.54 #2025-09-09|6925.66 #2025-09-10|6923.62 #2025-09-11|6980.50 #2025-09-12|6894.78 #2025-09-15|6949.95 #2025-09-16|6881.87 #2025-09-17|6902.77 #2025-09-18|6892.46 #2025-09-19|6887.72 #2025-09-22|6857.27 #2025-09-23|6880.01 #2025-09-24|6948.08 #2025-09-25|6987.07 #2025-09-26|7071.25 #2025-09-29|7091.25 #2025-09-30|7135.67 #2025-10-01|7136.14 #2025-10-02|7099.09 #2025-10-03|7016.73 #2025-10-06|7080.06 #2025-10-07|7042.12 #2025-10-08|6986.49 #2025-10-09|6882.81 #2025-10-10|6927.10 #2025-10-13|7042.17 #2025-10-14|7150.21 #2025-10-15|7209.20 #2025-10-16|7090.92 #2025-10-17|7151.78 #2025-10-20|7144.85 #2025-10-21|7155.52 #2025-10-22|7119.39 #2025-10-23|7101.01 #2025-10-24|7083.41 #2025-10-27|7178.25 #2025-10-28|7206.72 #2025-10-29|7092.37 #2025-10-30|7112.17 #2025-10-31|7039.93 #2025-11-03|7074.96 #2025-11-04|7148.32 #2025-11-05|7210.86 #2025-11-06|7191.76 #2025-11-07|7232.84 #2025-11-10|7321.95 #2025-11-11|7309.53 #2025-11-12|7366.55 #2025-11-13|7324.95 #2025-11-14|7299.17 #2025-11-17|7252.23 #2025-11-18|7272.76 #2025-11-19|7287.50 #2025-11-20|7373.89 #2025-11-21|7648.67 #2025-11-24|7552.46 #2025-11-25|7712.38 #2025-11-26|7753.46 #2025-11-27|7753.46 #2025-11-28|7693.01 #2025-12-01|7675.42 #2025-12-02|7634.02 #2025-12-03|7640.23 #2025-12-04|7639.43 #2025-12-05|7761.12 #2025-12-08|7781.33 #2025-12-09|7771.47 #2025-12-10|7899.45 #2025-12-11|7910.32 #2025-12-12|7920.26 #2025-12-15|7965.81 #2025-12-16|7883.73 #2025-12-17|7909.10 #2025-12-18|7877.61 #2025-12-19|7865.22 #2025-12-22|7921.79 #2025-12-23|7895.91 #2025-12-24|7959.67 #2025-12-25|7959.67 #2025-12-26|7946.96 #2025-12-29|7918.04 #2025-12-30|7883.34 #2025-12-31|7802.89 #2026-01-01|7802.89 #2026-01-02|7856.62 #2026-01-05|7882.67 #2026-01-06|7894.94 #2026-01-07|7893.65 #2026-01-08|8078.64 #2026-01-09|8085.46 #2026-01-12|8067.35 #2026-01-13|8117.46 #2026-01-14|7987.70 #2026-01-15|8048.19 #2026-01-16|8079.09 #2026-01-19|8079.09 #2026-01-20|8000.61 #2026-01-21|8020.42 #2026-01-22|7870.27 #2026-01-23|7880.14 #2026-01-26|7749.23 #2026-01-27|7653.39 #2026-01-28|7645.45 #2026-01-29|7638.27 #2026-01-30|7750.68 #2026-02-02|7780.24 #2026-02-03|7863.52 #2026-02-04|7914.60 #2026-02-05|7969.74 #2026-02-06|8003.64 #2026-02-09|8058.94 #2026-02-10|7923.10 #2026-02-11|7828.70 #2026-02-12|8000.51 #2026-02-13|8029.58 #2026-02-16|8029.58 #2026-02-17|8143.48 #2026-02-18|8177.01 #2026-02-19|8149.55 #2026-02-20|8226.80 #2026-02-23|8210.99 #2026-02-24|8195.26 #2026-02-25|8135.75 #2026-02-26|8266.65 #2026-02-27|8403.20 #2026-03-02|8301.26 #2026-03-03|8241.78 #2026-03-04|8491.63 #2026-03-05|8475.37 #2026-03-06|8380.84 #2026-03-09|8339.81 #2026-03-10|8401.30 #2026-03-11|8337.72 #2026-03-12|8225.04 #2026-03-13|8177.41 #2026-03-16|8218.22 #2026-03-17|8207.19 #2026-03-18|8089.96 #2026-03-19|8196.49 #2026-03-20|8213.71 #2026-03-23|8292.40 #2026-03-24|8393.65 #2026-03-25|8448.09 #2026-03-26|8346.42 #2026-03-27|8224.49 #2026-03-30|8218.57 #2026-03-31|8453.08 #2026-04-01|8578.15 #2026-04-02|8550.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy