Table Data - Nasdaq US Large Cap Specialty Retailers Index

Title Nasdaq US Large Cap Specialty Retailers Index
Series ID NASDAQNQUSL40401030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-07
Last Updated 2026-04-07 11:02 PM CDT
Notes For more information about this series, see: NQUSL40401030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.53
2011-06-07 988.23
2011-06-08 979.98
2011-06-09 990.37
2011-06-10 977.59
2011-06-13 982.52
2011-06-14 1003.62
2011-06-15 993.03
2011-06-16 990.39
2011-06-17 997.85
2011-06-20 1008.09
2011-06-21 1027.76
2011-06-22 1025.95
2011-06-23 1037.73
2011-06-24 1033.91
2011-06-27 1034.08
2011-06-28 1051.06
2011-06-29 1049.58
2011-06-30 1052.38
2011-07-01 1069.04
2011-07-04 .
2011-07-05 1083.18
2011-07-06 1083.53
2011-07-07 1095.54
2011-07-08 1088.79
2011-07-11 1070.29
2011-07-12 1070.21
2011-07-13 1076.71
2011-07-14 1057.16
2011-07-15 1056.71
2011-07-18 1045.72
2011-07-19 1061.40
2011-07-20 1054.45
2011-07-21 1058.56
2011-07-22 1059.23
2011-07-25 1056.41
2011-07-26 1055.43
2011-07-27 1037.11
2011-07-28 1027.34
2011-07-29 1026.90
2011-08-01 1011.37
2011-08-02 982.04
2011-08-03 987.89
2011-08-04 941.68
2011-08-05 945.38
2011-08-08 890.06
2011-08-09 930.63
2011-08-10 900.46
2011-08-11 937.17
2011-08-12 946.33
2011-08-15 956.80
2011-08-16 956.43
2011-08-17 943.47
2011-08-18 911.10
2011-08-19 898.87
2011-08-22 906.65
2011-08-23 935.27
2011-08-24 945.86
2011-08-25 931.21
2011-08-26 956.84
2011-08-29 986.07
2011-08-30 993.78
2011-08-31 997.21
2011-09-01 990.81
2011-09-02 963.41
2011-09-05 .
2011-09-06 965.02
2011-09-07 989.62
2011-09-08 973.00
2011-09-09 957.31
2011-09-12 974.78
2011-09-13 980.14
2011-09-14 999.18
2011-09-15 993.57
2011-09-16 992.82
2011-09-19 984.95
2011-09-20 964.79
2011-09-21 943.94
2011-09-22 921.00
2011-09-23 930.89
2011-09-26 949.53
2011-09-27 945.60
2011-09-28 937.55
2011-09-29 917.59
2011-09-30 899.43
2011-10-03 874.08
2011-10-04 897.73
2011-10-05 909.71
2011-10-06 933.52
2011-10-07 932.93
2011-10-10 955.70
2011-10-11 959.32
2011-10-12 967.35
2011-10-13 964.44
2011-10-14 976.03
2011-10-17 962.08
2011-10-18 972.81
2011-10-19 967.84
2011-10-20 975.16
2011-10-21 993.76
2011-10-24 1009.47
2011-10-25 975.33
2011-10-26 976.50
2011-10-27 999.30
2011-10-28 988.80
2011-10-31 989.50
2011-11-01 976.33
2011-11-02 983.84
2011-11-03 995.06
2011-11-04 992.42
2011-11-07 991.66
2011-11-08 999.37
2011-11-09 977.18
2011-11-10 970.57
2011-11-11 996.70
2011-11-14 990.22
2011-11-15 990.08
2011-11-16 969.72
2011-11-17 958.08
2011-11-18 958.42
2011-11-21 946.08
2011-11-22 944.31
2011-11-23 928.13
2011-11-24 .
2011-11-25 926.67
2011-11-28 949.18
2011-11-29 953.82
2011-11-30 962.65
2011-12-01 964.58
2011-12-02 966.78
2011-12-05 994.16
2011-12-06 987.81
2011-12-07 989.12
2011-12-08 975.50
2011-12-09 989.21
2011-12-12 990.36
2011-12-13 955.88
2011-12-14 947.19
2011-12-15 950.69
2011-12-16 951.72
2011-12-19 938.14
2011-12-20 956.59
2011-12-21 955.15
2011-12-22 947.51
2011-12-23 954.79
2011-12-26 .
2011-12-27 958.14
2011-12-28 950.11
2011-12-29 955.62
2011-12-30 948.93
2012-01-02 .
2012-01-03 949.22
2012-01-04 958.13
2012-01-05 964.49
2012-01-06 963.22
2012-01-09 975.81
2012-01-10 971.79
2012-01-11 972.49
2012-01-12 972.63
2012-01-13 970.26
2012-01-16 .
2012-01-17 977.19
2012-01-18 996.28
2012-01-19 1012.17
2012-01-20 998.21
2012-01-23 1001.27
2012-01-24 1005.64
2012-01-25 1012.39
2012-01-26 1012.32
2012-01-27 1018.87
2012-01-30 1011.29
2012-01-31 995.70
2012-02-01 1004.88
2012-02-02 1002.86
2012-02-03 1011.72
2012-02-06 1014.54
2012-02-07 1017.00
2012-02-08 1010.31
2012-02-09 1013.67
2012-02-10 1006.87
2012-02-13 1005.37
2012-02-14 1014.21
2012-02-15 1003.28
2012-02-16 1008.66
2012-02-17 1015.98
2012-02-20 .
2012-02-21 1009.52
2012-02-22 1002.90
2012-02-23 1010.47
2012-02-24 1005.82
2012-02-27 1007.32
2012-02-28 1024.11
2012-02-29 1006.56
2012-03-01 1024.51
2012-03-02 1028.82
2012-03-05 1034.36
2012-03-06 1028.51
2012-03-07 1033.29
2012-03-08 1043.92
2012-03-09 1048.62
2012-03-12 1043.10
2012-03-13 1048.89
2012-03-14 1058.22
2012-03-15 1068.10
2012-03-16 1064.62
2012-03-19 1069.66
2012-03-20 1081.37
2012-03-21 1082.99
2012-03-22 1085.29
2012-03-23 1086.84
2012-03-26 1098.73
2012-03-27 1090.95
2012-03-28 1081.28
2012-03-29 1071.05
2012-03-30 1062.95
2012-04-02 1075.46
2012-04-03 1076.53
2012-04-04 1066.85
2012-04-05 1078.78
2012-04-06 .
2012-04-09 1071.77
2012-04-10 1043.24
2012-04-11 1057.62
2012-04-12 1064.57
2012-04-13 1058.43
2012-04-16 1060.76
2012-04-17 1070.88
2012-04-18 1071.31
2012-04-19 1061.40
2012-04-20 1065.68
2012-04-23 1058.31
2012-04-24 1048.78
2012-04-25 1066.54
2012-04-26 1086.00
2012-04-27 1103.66
2012-04-30 1093.02
2012-05-01 1093.43
2012-05-02 1103.78
2012-05-03 1089.05
2012-05-04 1067.70
2012-05-07 1068.07
2012-05-08 1058.52
2012-05-09 1055.28
2012-05-10 1060.48
2012-05-11 1065.87
2012-05-14 1050.22
2012-05-15 1049.76
2012-05-16 1050.93
2012-05-17 1000.73
2012-05-18 997.99
2012-05-21 1011.24
2012-05-22 1014.85
2012-05-23 1027.64
2012-05-24 1028.61
2012-05-25 1029.80
2012-05-28 .
2012-05-29 1042.82
2012-05-30 1032.76
2012-05-31 1026.97
2012-06-01 1003.51
2012-06-04 1009.44
2012-06-05 1012.22
2012-06-06 1039.61
2012-06-07 1030.24
2012-06-08 1038.13
2012-06-11 1024.02
2012-06-12 1041.90
2012-06-13 1025.84
2012-06-14 1036.81
2012-06-15 1048.08
2012-06-18 1058.14
2012-06-19 1067.37
2012-06-20 1060.36
2012-06-21 1002.22
2012-06-22 1003.94
2012-06-25 985.46
2012-06-26 1001.24
2012-06-27 968.29
2012-06-28 965.99
2012-06-29 992.47
2012-07-02 994.29
2012-07-03 993.48
2012-07-04 .
2012-07-05 1006.10
2012-07-06 1004.11
2012-07-09 995.99
2012-07-10 997.23
2012-07-11 982.89
2012-07-12 984.28
2012-07-13 991.67
2012-07-16 989.22
2012-07-17 998.40
2012-07-18 1004.81
2012-07-19 1003.83
2012-07-20 986.06
2012-07-23 985.53
2012-07-24 976.43
2012-07-25 967.79
2012-07-26 971.95
2012-07-27 985.72
2012-07-30 983.30
2012-07-31 972.42
2012-08-01 963.99
2012-08-02 959.47
2012-08-03 977.34
2012-08-06 988.12
2012-08-07 1004.10
2012-08-08 1006.39
2012-08-09 994.98
2012-08-10 990.56
2012-08-13 992.37
2012-08-14 993.27
2012-08-15 978.90
2012-08-16 988.03
2012-08-17 994.28
2012-08-20 978.24
2012-08-21 974.32
2012-08-22 975.06
2012-08-23 970.35
2012-08-24 970.88
2012-08-27 973.39
2012-08-28 973.79
2012-08-29 975.48
2012-08-30 973.35
2012-08-31 979.02
2012-09-03 .
2012-09-04 972.99
2012-09-05 976.88
2012-09-06 994.01
2012-09-07 992.12
2012-09-10 986.60
2012-09-11 988.45
2012-09-12 995.13
2012-09-13 1000.49
2012-09-14 998.19
2012-09-17 991.74
2012-09-18 982.33
2012-09-19 996.93
2012-09-20 988.92
2012-09-21 982.75
2012-09-24 983.52
2012-09-25 974.81
2012-09-26 975.12
2012-09-27 977.53
2012-09-28 975.82
2012-10-01 973.80
2012-10-02 971.84
2012-10-03 972.86
2012-10-04 979.07
2012-10-05 984.29
2012-10-08 984.85
2012-10-09 973.14
2012-10-10 971.83
2012-10-11 957.67
2012-10-12 946.33
2012-10-15 942.23
2012-10-16 950.80
2012-10-17 944.01
2012-10-18 937.02
2012-10-19 929.15
2012-10-22 925.83
2012-10-23 925.22
2012-10-24 919.66
2012-10-25 929.66
2012-10-26 928.05
2012-10-29 .
2012-10-30 .
2012-10-31 936.08
2012-11-01 948.60
2012-11-02 940.16
2012-11-05 941.09
2012-11-06 949.64
2012-11-07 940.42
2012-11-08 931.54
2012-11-09 924.48
2012-11-12 922.10
2012-11-13 924.91
2012-11-14 921.92
2012-11-15 935.54
2012-11-16 936.06
2012-11-19 955.76
2012-11-20 954.25
2012-11-21 957.22
2012-11-22 .
2012-11-23 971.04
2012-11-26 967.76
2012-11-27 963.99
2012-11-28 971.67
2012-11-29 963.94
2012-11-30 967.86
2012-12-03 955.24
2012-12-04 949.70
2012-12-05 936.14
2012-12-06 938.40
2012-12-07 937.99
2012-12-10 931.39
2012-12-11 912.91
2012-12-12 924.67
2012-12-13 924.61
2012-12-14 916.65
2012-12-17 927.47
2012-12-18 937.49
2012-12-19 928.89
2012-12-20 916.03
2012-12-21 907.94
2012-12-24 903.56
2012-12-25 .
2012-12-26 895.02
2012-12-27 896.85
2012-12-28 890.28
2012-12-31 908.77
2013-01-01 .
2013-01-02 906.88
2013-01-03 895.18
2013-01-04 909.26
2013-01-07 904.44
2013-01-08 894.51
2013-01-09 888.95
2013-01-10 889.26
2013-01-11 889.27
2013-01-14 888.56
2013-01-15 903.09
2013-01-16 904.32
2013-01-17 904.61
2013-01-18 906.96
2013-01-21 .
2013-01-22 916.91
2013-01-23 919.19
2013-01-24 938.11
2013-01-25 946.14
2013-01-28 947.52
2013-01-29 943.90
2013-01-30 939.72
2013-01-31 941.63
2013-02-01 946.19
2013-02-04 934.39
2013-02-05 941.26
2013-02-06 941.88
2013-02-07 949.70
2013-02-08 962.52
2013-02-11 962.95
2013-02-12 953.04
2013-02-13 946.00
2013-02-14 947.32
2013-02-15 944.62
2013-02-18 .
2013-02-19 958.21
2013-02-20 946.24
2013-02-21 953.10
2013-02-22 961.88
2013-02-25 951.96
2013-02-26 947.80
2013-02-27 970.58
2013-02-28 968.18
2013-03-01 976.29
2013-03-04 983.84
2013-03-05 991.53
2013-03-06 976.90
2013-03-07 980.02
2013-03-08 986.89
2013-03-11 991.83
2013-03-12 991.87
2013-03-13 997.36
2013-03-14 999.83
2013-03-15 996.72
2013-03-18 1000.53
2013-03-19 992.59
2013-03-20 1010.25
2013-03-21 1003.39
2013-03-22 1012.13
2013-03-25 1011.47
2013-03-26 1025.24
2013-03-27 1022.01
2013-03-28 1023.92
2013-03-29 .
2013-04-01 1013.59
2013-04-02 1018.18
2013-04-03 1004.38
2013-04-04 1012.99
2013-04-05 1003.21
2013-04-08 1010.02
2013-04-09 1001.44
2013-04-10 1015.05
2013-04-11 1025.26
2013-04-12 1027.98
2013-04-15 1006.11
2013-04-16 1011.87
2013-04-17 1003.84
2013-04-18 996.05
2013-04-19 1005.39
2013-04-22 1013.75
2013-04-23 1042.81
2013-04-24 1044.82
2013-04-25 1062.59
2013-04-26 1063.72
2013-04-29 1065.82
2013-04-30 1072.90
2013-05-01 1069.10
2013-05-02 1077.28
2013-05-03 1082.37
2013-05-06 1090.48
2013-05-07 1094.26
2013-05-08 1093.64
2013-05-09 1094.62
2013-05-10 1100.40
2013-05-13 1102.46
2013-05-14 1112.09
2013-05-15 1123.58
2013-05-16 1111.75
2013-05-17 1121.14
2013-05-20 1114.41
2013-05-21 1127.61
2013-05-22 1112.47
2013-05-23 1116.69
2013-05-24 1114.38
2013-05-27 .
2013-05-28 1114.85
2013-05-29 1107.72
2013-05-30 1110.02
2013-05-31 1100.27
2013-06-03 1105.32
2013-06-04 1086.59
2013-06-05 1084.15
2013-06-06 1096.57
2013-06-07 1109.08
2013-06-10 1106.91
2013-06-11 1102.41
2013-06-12 1091.82
2013-06-13 1107.09
2013-06-14 1108.61
2013-06-17 1124.82
2013-06-18 1135.98
2013-06-19 1123.09
2013-06-20 1091.28
2013-06-21 1090.45
2013-06-24 1083.07
2013-06-25 1091.75
2013-06-26 1095.28
2013-06-27 1106.62
2013-06-28 1104.76
2013-07-01 1126.68
2013-07-02 1121.71
2013-07-03 1120.60
2013-07-04 .
2013-07-05 1135.18
2013-07-08 1150.35
2013-07-09 1162.64
2013-07-10 1173.18
2013-07-11 1185.15
2013-07-12 1184.33
2013-07-15 1184.65
2013-07-16 1178.63
2013-07-17 1180.39
2013-07-18 1185.22
2013-07-19 1185.02
2013-07-22 1189.89
2013-07-23 1179.56
2013-07-24 1168.72
2013-07-25 1181.13
2013-07-26 1182.12
2013-07-29 1180.80
2013-07-30 1188.83
2013-07-31 1198.49
2013-08-01 1212.91
2013-08-02 1212.75
2013-08-05 1217.77
2013-08-06 1212.98
2013-08-07 1192.89
2013-08-08 1196.65
2013-08-09 1195.17
2013-08-12 1199.68
2013-08-13 1207.95
2013-08-14 1200.44
2013-08-15 1172.73
2013-08-16 1167.28
2013-08-19 1170.12
2013-08-20 1190.21
2013-08-21 1167.75
2013-08-22 1177.12
2013-08-23 1184.93
2013-08-26 1191.89
2013-08-27 1171.93
2013-08-28 1174.47
2013-08-29 1176.93
2013-08-30 1169.41
2013-09-02 .
2013-09-03 1171.54
2013-09-04 1188.50
2013-09-05 1194.42
2013-09-06 1187.90
2013-09-09 1196.36
2013-09-10 1213.38
2013-09-11 1215.77
2013-09-12 1205.95
2013-09-13 1209.53
2013-09-16 1212.03
2013-09-17 1219.58
2013-09-18 1236.61
2013-09-19 1234.45
2013-09-20 1232.16
2013-09-23 1220.97
2013-09-24 1226.26
2013-09-25 1218.29
2013-09-26 1228.89
2013-09-27 1223.98
2013-09-30 1219.75
2013-10-01 1238.65
2013-10-02 1243.25
2013-10-03 1230.14
2013-10-04 1243.27
2013-10-07 1224.11
2013-10-08 1197.40
2013-10-09 1187.46
2013-10-10 1220.02
2013-10-11 1228.48
2013-10-14 1242.97
2013-10-15 1234.93
2013-10-16 1253.73
2013-10-17 1270.11
2013-10-18 1274.01
2013-10-21 1289.18
2013-10-22 1273.97
2013-10-23 1270.32
2013-10-24 1265.51
2013-10-25 1265.22
2013-10-28 1254.16
2013-10-29 1263.77
2013-10-30 1252.43
2013-10-31 1254.65
2013-11-01 1259.54
2013-11-04 1266.28
2013-11-05 1276.16
2013-11-06 1265.94
2013-11-07 1244.54
2013-11-08 1259.82
2013-11-11 1276.19
2013-11-12 1275.89
2013-11-13 1289.39
2013-11-14 1291.60
2013-11-15 1298.60
2013-11-18 1284.67
2013-11-19 1268.79
2013-11-20 1262.17
2013-11-21 1270.35
2013-11-22 1274.97
2013-11-25 1276.81
2013-11-26 1283.74
2013-11-27 1284.64
2013-11-28 .
2013-11-29 1288.98
2013-12-02 1286.96
2013-12-03 1289.26
2013-12-04 1278.09
2013-12-05 1290.96
2013-12-06 1297.01
2013-12-09 1300.92
2013-12-10 1312.45
2013-12-11 1305.01
2013-12-12 1301.92
2013-12-13 1301.03
2013-12-16 1305.68
2013-12-17 1303.76
2013-12-18 1322.70
2013-12-19 1316.64
2013-12-20 1304.81
2013-12-23 1315.93
2013-12-24 1317.58
2013-12-25 .
2013-12-26 1319.86
2013-12-27 1306.93
2013-12-30 1312.85
2013-12-31 1312.43
2014-01-01 .
2014-01-02 1309.49
2014-01-03 1311.39
2014-01-06 1297.13
2014-01-07 1292.23
2014-01-08 1291.78
2014-01-09 1272.20
2014-01-10 1272.01
2014-01-13 1249.73
2014-01-14 1258.39
2014-01-15 1253.78
2014-01-16 1220.53
2014-01-17 1213.20
2014-01-20 .
2014-01-21 1205.82
2014-01-22 1209.92
2014-01-23 1232.37
2014-01-24 1217.31
2014-01-27 1213.55
2014-01-28 1228.70
2014-01-29 1211.61
2014-01-30 1217.42
2014-01-31 1215.19
2014-02-03 1198.42
2014-02-04 1207.94
2014-02-05 1211.60
2014-02-06 1249.84
2014-02-07 1273.20
2014-02-10 1270.60
2014-02-11 1281.21
2014-02-12 1277.52
2014-02-13 1282.97
2014-02-14 1289.24
2014-02-17 .
2014-02-18 1294.66
2014-02-19 1283.37
2014-02-20 1287.42
2014-02-21 1286.02
2014-02-24 1305.29
2014-02-25 1308.82
2014-02-26 1321.67
2014-02-27 1321.28
2014-02-28 1322.78
2014-03-03 1320.00
2014-03-04 1327.50
2014-03-05 1325.57
2014-03-06 1308.15
2014-03-07 1311.58
2014-03-10 1310.14
2014-03-11 1304.44
2014-03-12 1301.33
2014-03-13 1279.89
2014-03-14 1278.57
2014-03-17 1283.83
2014-03-18 1283.92
2014-03-19 1277.52
2014-03-20 1276.27
2014-03-21 1275.15
2014-03-24 1241.63
2014-03-25 1229.04
2014-03-26 1222.80
2014-03-27 1217.87
2014-03-28 1220.99
2014-03-31 1225.53
2014-04-01 1242.81
2014-04-02 1247.07
2014-04-03 1240.33
2014-04-04 1211.41
2014-04-07 1188.61
2014-04-08 1202.77
2014-04-09 1216.23
2014-04-10 1178.78
2014-04-11 1165.85
2014-04-14 1175.29
2014-04-15 1173.66
2014-04-16 1181.53
2014-04-17 1191.68
2014-04-18 .
2014-04-21 1192.34
2014-04-22 1208.90
2014-04-23 1199.02
2014-04-24 1193.22
2014-04-25 1178.06
2014-04-28 1178.13
2014-04-29 1183.47
2014-04-30 1187.95
2014-05-01 1193.99
2014-05-02 1203.09
2014-05-05 1200.01
2014-05-06 1181.38
2014-05-07 1176.17
2014-05-08 1183.04
2014-05-09 1195.62
2014-05-12 1217.63
2014-05-13 1206.27
2014-05-14 1202.61
2014-05-15 1186.49
2014-05-16 1198.10
2014-05-19 1210.14
2014-05-20 1200.13
2014-05-21 1220.67
2014-05-22 1235.51
2014-05-23 1241.75
2014-05-26 .
2014-05-27 1237.42
2014-05-28 1233.40
2014-05-29 1239.53
2014-05-30 1244.56
2014-06-02 1249.62
2014-06-03 1256.25
2014-06-04 1269.65
2014-06-05 1276.66
2014-06-06 1285.52
2014-06-09 1291.63
2014-06-10 1286.34
2014-06-11 1280.15
2014-06-12 1263.73
2014-06-13 1268.78
2014-06-16 1272.62
2014-06-17 1281.00
2014-06-18 1290.48
2014-06-19 1284.00
2014-06-20 1302.87
2014-06-23 1298.46
2014-06-24 1289.98
2014-06-25 1295.80
2014-06-26 1286.56
2014-06-27 1278.02
2014-06-30 1281.18
2014-07-01 1305.90
2014-07-02 1304.74
2014-07-03 1316.95
2014-07-04 .
2014-07-07 1306.72
2014-07-08 1291.94
2014-07-09 1301.40
2014-07-10 1288.40
2014-07-11 1289.66
2014-07-14 1300.18
2014-07-15 1296.49
2014-07-16 1289.32
2014-07-17 1273.26
2014-07-18 1285.74
2014-07-21 1281.64
2014-07-22 1263.14
2014-07-23 1261.79
2014-07-24 1276.05
2014-07-25 1268.07
2014-07-28 1267.42
2014-07-29 1265.14
2014-07-30 1287.51
2014-07-31 1261.58
2014-08-01 1261.65
2014-08-04 1268.69
2014-08-05 1267.35
2014-08-06 1273.81
2014-08-07 1279.29
2014-08-08 1293.71
2014-08-11 1296.31
2014-08-12 1289.29
2014-08-13 1286.64
2014-08-14 1298.76
2014-08-15 1295.59
2014-08-18 1324.30
2014-08-19 1329.35
2014-08-20 1337.43
2014-08-21 1334.34
2014-08-22 1343.12
2014-08-25 1348.39
2014-08-26 1344.46
2014-08-27 1345.52
2014-08-28 1349.39
2014-08-29 1348.84
2014-09-01 .
2014-09-02 1350.68
2014-09-03 1354.45
2014-09-04 1355.10
2014-09-05 1358.26
2014-09-08 1354.97
2014-09-09 1347.84
2014-09-10 1349.60
2014-09-11 1347.81
2014-09-12 1344.06
2014-09-15 1328.76
2014-09-16 1336.64
2014-09-17 1333.52
2014-09-18 1334.57
2014-09-19 1329.27
2014-09-22 1300.89
2014-09-23 1284.56
2014-09-24 1306.34
2014-09-25 1287.00
2014-09-26 1295.26
2014-09-29 1295.42
2014-09-30 1291.29
2014-10-01 1269.74
2014-10-02 1285.41
2014-10-03 1305.98
2014-10-06 1300.95
2014-10-07 1284.48
2014-10-08 1306.08
2014-10-09 1285.20
2014-10-10 1272.28
2014-10-13 1242.12
2014-10-14 1252.94
2014-10-15 1254.23
2014-10-16 1208.87
2014-10-17 1217.45
2014-10-20 1238.34
2014-10-21 1262.79
2014-10-22 1259.23
2014-10-23 1295.40
2014-10-24 1302.82
2014-10-27 1304.28
2014-10-28 1317.94
2014-10-29 1308.53
2014-10-30 1321.10
2014-10-31 1336.80
2014-11-03 1338.12
2014-11-04 1335.09
2014-11-05 1340.16
2014-11-06 1357.03
2014-11-07 1355.32
2014-11-10 1360.42
2014-11-11 1361.29
2014-11-12 1368.24
2014-11-13 1370.19
2014-11-14 1368.82
2014-11-17 1360.47
2014-11-18 1364.86
2014-11-19 1358.70
2014-11-20 1380.98
2014-11-21 1381.97
2014-11-24 1388.57
2014-11-25 1378.73
2014-11-26 1381.14
2014-11-27 .
2014-11-28 1395.32
2014-12-01 1378.86
2014-12-02 1397.21
2014-12-03 1405.38
2014-12-04 1405.80
2014-12-05 1402.03
2014-12-08 1391.52
2014-12-09 1411.72
2014-12-10 1392.57
2014-12-11 1402.26
2014-12-12 1403.79
2014-12-15 1405.54
2014-12-16 1376.74
2014-12-17 1414.28
2014-12-18 1426.36
2014-12-19 1437.70
2014-12-22 1442.83
2014-12-23 1454.68
2014-12-24 1453.65
2014-12-25 .
2014-12-26 1454.10
2014-12-29 1466.65
2014-12-30 1462.70
2014-12-31 1454.78
2015-01-01 .
2015-01-02 1456.53
2015-01-05 1426.88
2015-01-06 1412.93
2015-01-07 1436.21
2015-01-08 1448.59
2015-01-09 1415.67
2015-01-12 1384.69
2015-01-13 1378.95
2015-01-14 1376.17
2015-01-15 1340.77
2015-01-16 1369.37
2015-01-19 .
2015-01-20 1378.14
2015-01-21 1415.94
2015-01-22 1456.65
2015-01-23 1469.58
2015-01-26 1477.87
2015-01-27 1473.85
2015-01-28 1456.99
2015-01-29 1467.44
2015-01-30 1444.02
2015-02-02 1450.22
2015-02-03 1487.80
2015-02-04 1484.82
2015-02-05 1506.13
2015-02-06 1498.47
2015-02-09 1494.05
2015-02-10 1514.31
2015-02-11 1517.29
2015-02-12 1519.20
2015-02-13 1531.68
2015-02-16 .
2015-02-17 1534.81
2015-02-18 1539.69
2015-02-19 1538.40
2015-02-20 1551.25
2015-02-23 1551.50
2015-02-24 1549.10
2015-02-25 1556.85
2015-02-26 1555.40
2015-02-27 1552.64
2015-03-02 1571.25
2015-03-03 1560.07
2015-03-04 1546.17
2015-03-05 1544.89
2015-03-06 1523.90
2015-03-09 1526.71
2015-03-10 1507.74
2015-03-11 1512.86
2015-03-12 1545.21
2015-03-13 1543.50
2015-03-16 1557.36
2015-03-17 1549.66
2015-03-18 1558.99
2015-03-19 1559.36
2015-03-20 1558.29
2015-03-23 1563.75
2015-03-24 1570.95
2015-03-25 1540.16
2015-03-26 1531.87
2015-03-27 1547.72
2015-03-30 1569.60
2015-03-31 1554.44
2015-04-01 1546.35
2015-04-02 1561.47
2015-04-03 .
#2015-04-06|1568.97 #2015-04-07|1561.89 #2015-04-08|1590.16 #2015-04-09|1582.11 #2015-04-10|1595.72 #2015-04-13|1594.53 #2015-04-14|1589.62 #2015-04-15|1583.52 #2015-04-16|1623.17 #2015-04-17|1610.12 #2015-04-20|1621.16 #2015-04-21|1622.77 #2015-04-22|1619.86 #2015-04-23|1634.90 #2015-04-24|1634.83 #2015-04-27|1620.63 #2015-04-28|1619.00 #2015-04-29|1599.78 #2015-04-30|1583.73 #2015-05-01|1604.20 #2015-05-04|1611.23 #2015-05-05|1600.75 #2015-05-06|1593.06 #2015-05-07|1607.24 #2015-05-08|1624.79 #2015-05-11|1628.30 #2015-05-12|1624.88 #2015-05-13|1616.53 #2015-05-14|1616.75 #2015-05-15|1646.67 #2015-05-18|1655.74 #2015-05-19|1649.20 #2015-05-20|1635.47 #2015-05-21|1654.90 #2015-05-22|1650.54 #2015-05-25| . #2015-05-26|1632.97 #2015-05-27|1651.67 #2015-05-28|1650.59 #2015-05-29|1636.02 #2015-06-01|1642.89 #2015-06-02|1654.09 #2015-06-03|1664.41 #2015-06-04|1657.88 #2015-06-05|1658.83 #2015-06-08|1649.98 #2015-06-09|1658.74 #2015-06-10|1688.08 #2015-06-11|1689.16 #2015-06-12|1684.99 #2015-06-15|1668.47 #2015-06-16|1683.44 #2015-06-17|1683.21 #2015-06-18|1699.31 #2015-06-19|1688.07 #2015-06-22|1700.20 #2015-06-23|1708.48 #2015-06-24|1694.73 #2015-06-25|1689.05 #2015-06-26|1692.44 #2015-06-29|1650.03 #2015-06-30|1655.63 #2015-07-01|1675.26 #2015-07-02|1674.75 #2015-07-03| . #2015-07-06|1677.46 #2015-07-07|1684.91 #2015-07-08|1657.60 #2015-07-09|1668.41 #2015-07-10|1693.81 #2015-07-13|1727.59 #2015-07-14|1718.45 #2015-07-15|1710.92 #2015-07-16|1779.69 #2015-07-17|1762.39 #2015-07-20|1749.32 #2015-07-21|1745.25 #2015-07-22|1747.14 #2015-07-23|1736.59 #2015-07-24|1721.35 #2015-07-27|1697.54 #2015-07-28|1707.30 #2015-07-29|1716.97 #2015-07-30|1734.04 #2015-07-31|1753.77 #2015-08-03|1737.36 #2015-08-04|1773.89 #2015-08-05|1790.43 #2015-08-06|1773.13 #2015-08-07|1765.42 #2015-08-10|1779.82 #2015-08-11|1774.71 #2015-08-12|1762.86 #2015-08-13|1796.26 #2015-08-14|1800.03 #2015-08-17|1809.10 #2015-08-18|1809.89 #2015-08-19|1807.80 #2015-08-20|1753.15 #2015-08-21|1668.64 #2015-08-24|1607.89 #2015-08-25|1624.63 #2015-08-26|1694.59 #2015-08-27|1732.45 #2015-08-28|1733.36 #2015-08-31|1721.13 #2015-09-01|1645.02 #2015-09-02|1665.50 #2015-09-03|1646.86 #2015-09-04|1631.16 #2015-09-07| . #2015-09-08|1641.81 #2015-09-09|1644.44 #2015-09-10|1637.45 #2015-09-11|1640.56 #2015-09-14|1621.81 #2015-09-15|1650.55 #2015-09-16|1684.04 #2015-09-17|1679.96 #2015-09-18|1649.62 #2015-09-21|1651.93 #2015-09-22|1636.05 #2015-09-23|1645.37 #2015-09-24|1661.23 #2015-09-25|1666.10 #2015-09-28|1620.30 #2015-09-29|1606.87 #2015-09-30|1656.75 #2015-10-01|1673.17 #2015-10-02|1678.97 #2015-10-05|1709.82 #2015-10-06|1682.12 #2015-10-07|1670.77 #2015-10-08|1691.49 #2015-10-09|1690.63 #2015-10-12|1692.97 #2015-10-13|1667.69 #2015-10-14|1641.31 #2015-10-15|1628.16 #2015-10-16|1627.07 #2015-10-19|1642.92 #2015-10-20|1636.47 #2015-10-21|1631.11 #2015-10-22|1643.60 #2015-10-23|1646.85 #2015-10-26|1666.57 #2015-10-27|1657.50 #2015-10-28|1685.34 #2015-10-29|1697.87 #2015-10-30|1720.04 #2015-11-02|1720.88 #2015-11-03|1731.13 #2015-11-04|1735.91 #2015-11-05|1744.72 #2015-11-06|1745.06 #2015-11-09|1712.57 #2015-11-10|1722.59 #2015-11-11|1701.45 #2015-11-12|1659.88 #2015-11-13|1588.13 #2015-11-16|1635.08 #2015-11-17|1659.01 #2015-11-18|1689.40 #2015-11-19|1683.00 #2015-11-20|1710.27 #2015-11-23|1714.79 #2015-11-24|1726.80 #2015-11-25|1737.68 #2015-11-26| . #2015-11-27|1740.30 #2015-11-30|1724.73 #2015-12-01|1728.09 #2015-12-02|1730.52 #2015-12-03|1709.83 #2015-12-04|1754.03 #2015-12-07|1729.94 #2015-12-08|1755.54 #2015-12-09|1738.47 #2015-12-10|1729.00 #2015-12-11|1689.97 #2015-12-14|1703.50 #2015-12-15|1702.27 #2015-12-16|1735.86 #2015-12-17|1708.06 #2015-12-18|1671.78 #2015-12-21|1672.38 #2015-12-22|1677.36 #2015-12-23|1687.04 #2015-12-24|1679.45 #2015-12-25| . #2015-12-28|1682.05 #2015-12-29|1702.49 #2015-12-30|1688.90 #2015-12-31|1670.17 #2016-01-01| . #2016-01-04|1645.74 #2016-01-05|1644.50 #2016-01-06|1654.63 #2016-01-07|1635.80 #2016-01-08|1603.20 #2016-01-11|1616.75 #2016-01-12|1641.07 #2016-01-13|1565.53 #2016-01-14|1564.66 #2016-01-15|1545.29 #2016-01-18| . #2016-01-19|1563.54 #2016-01-20|1560.36 #2016-01-21|1552.34 #2016-01-22|1559.12 #2016-01-25|1550.74 #2016-01-26|1574.93 #2016-01-27|1540.44 #2016-01-28|1554.55 #2016-01-29|1580.10 #2016-02-01|1598.60 #2016-02-02|1572.84 #2016-02-03|1550.84 #2016-02-04|1534.33 #2016-02-05|1484.87 #2016-02-08|1457.94 #2016-02-09|1467.38 #2016-02-10|1473.55 #2016-02-11|1469.86 #2016-02-12|1500.96 #2016-02-15| . #2016-02-16|1544.66 #2016-02-17|1576.76 #2016-02-18|1550.14 #2016-02-19|1543.78 #2016-02-22|1574.14 #2016-02-23|1565.48 #2016-02-24|1589.45 #2016-02-25|1613.34 #2016-02-26|1611.00 #2016-02-29|1591.03 #2016-03-01|1644.54 #2016-03-02|1627.82 #2016-03-03|1635.83 #2016-03-04|1649.51 #2016-03-07|1622.57 #2016-03-08|1615.09 #2016-03-09|1630.29 #2016-03-10|1662.88 #2016-03-11|1694.47 #2016-03-14|1694.39 #2016-03-15|1680.80 #2016-03-16|1688.00 #2016-03-17|1678.46 #2016-03-18|1689.66 #2016-03-21|1695.97 #2016-03-22|1686.36 #2016-03-23|1693.33 #2016-03-24|1684.93 #2016-03-25| . #2016-03-28|1704.62 #2016-03-29|1724.11 #2016-03-30|1725.02 #2016-03-31|1717.82 #2016-04-01|1745.16 #2016-04-04|1722.74 #2016-04-05|1711.88 #2016-04-06|1718.02 #2016-04-07|1696.39 #2016-04-08|1694.50 #2016-04-11|1684.08 #2016-04-12|1714.10 #2016-04-13|1738.32 #2016-04-14|1740.54 #2016-04-15|1745.37 #2016-04-18|1744.90 #2016-04-19|1691.06 #2016-04-20|1694.44 #2016-04-21|1682.75 #2016-04-22|1684.64 #2016-04-25|1677.57 #2016-04-26|1686.56 #2016-04-27|1687.38 #2016-04-28|1654.77 #2016-04-29|1650.12 #2016-05-02|1670.77 #2016-05-03|1669.24 #2016-05-04|1667.38 #2016-05-05|1641.60 #2016-05-06|1656.17 #2016-05-09|1668.85 #2016-05-10|1682.26 #2016-05-11|1637.27 #2016-05-12|1642.43 #2016-05-13|1615.54 #2016-05-16|1641.26 #2016-05-17|1612.26 #2016-05-18|1610.22 #2016-05-19|1618.75 #2016-05-20|1639.44 #2016-05-23|1634.30 #2016-05-24|1663.93 #2016-05-25|1695.26 #2016-05-26|1738.45 #2016-05-27|1759.61 #2016-05-30| . #2016-05-31|1755.98 #2016-06-01|1752.88 #2016-06-02|1754.29 #2016-06-03|1741.44 #2016-06-06|1738.55 #2016-06-07|1744.41 #2016-06-08|1737.44 #2016-06-09|1735.65 #2016-06-10|1708.50 #2016-06-13|1699.35 #2016-06-14|1699.25 #2016-06-15|1704.18 #2016-06-16|1712.74 #2016-06-17|1707.32 #2016-06-20|1716.17 #2016-06-21|1699.01 #2016-06-22|1693.71 #2016-06-23|1709.92 #2016-06-24|1697.34 #2016-06-27|1684.93 #2016-06-28|1710.08 #2016-06-29|1740.95 #2016-06-30|1741.02 #2016-07-01|1768.86 #2016-07-04| . #2016-07-05|1771.13 #2016-07-06|1770.39 #2016-07-07|1765.80 #2016-07-08|1795.38 #2016-07-11|1783.27 #2016-07-12|1784.66 #2016-07-13|1781.58 #2016-07-14|1797.92 #2016-07-15|1788.46 #2016-07-18|1798.40 #2016-07-19|1745.78 #2016-07-20|1759.73 #2016-07-21|1747.13 #2016-07-22|1760.96 #2016-07-25|1776.93 #2016-07-26|1798.79 #2016-07-27|1785.81 #2016-07-28|1809.31 #2016-07-29|1809.49 #2016-08-01|1817.08 #2016-08-02|1795.31 #2016-08-03|1802.08 #2016-08-04|1803.25 #2016-08-05|1829.25 #2016-08-08|1808.11 #2016-08-09|1797.81 #2016-08-10|1807.79 #2016-08-11|1818.11 #2016-08-12|1817.74 #2016-08-15|1812.58 #2016-08-16|1793.79 #2016-08-17|1793.88 #2016-08-18|1800.34 #2016-08-19|1799.14 #2016-08-22|1794.88 #2016-08-23|1814.87 #2016-08-24|1806.51 #2016-08-25|1752.67 #2016-08-26|1731.31 #2016-08-29|1737.18 #2016-08-30|1718.81 #2016-08-31|1711.55 #2016-09-01|1716.38 #2016-09-02|1717.83 #2016-09-05| . #2016-09-06|1724.27 #2016-09-07|1718.81 #2016-09-08|1690.90 #2016-09-09|1654.80 #2016-09-12|1681.11 #2016-09-13|1656.84 #2016-09-14|1663.45 #2016-09-15|1664.98 #2016-09-16|1664.15 #2016-09-19|1661.97 #2016-09-20|1655.86 #2016-09-21|1653.68 #2016-09-22|1661.63 #2016-09-23|1657.65 #2016-09-26|1655.17 #2016-09-27|1678.68 #2016-09-28|1663.88 #2016-09-29|1643.91 #2016-09-30|1662.55 #2016-10-03|1669.58 #2016-10-04|1653.40 #2016-10-05|1665.88 #2016-10-06|1680.87 #2016-10-07|1677.37 #2016-10-10|1676.09 #2016-10-11|1651.64 #2016-10-12|1656.60 #2016-10-13|1678.70 #2016-10-14|1675.58 #2016-10-17|1656.39 #2016-10-18|1725.95 #2016-10-19|1741.82 #2016-10-20|1732.22 #2016-10-21|1747.04 #2016-10-24|1753.83 #2016-10-25|1746.32 #2016-10-26|1748.65 #2016-10-27|1700.06 #2016-10-28|1717.22 #2016-10-31|1717.93 #2016-11-01|1706.11 #2016-11-02|1703.90 #2016-11-03|1693.96 #2016-11-04|1687.75 #2016-11-07|1711.08 #2016-11-08|1703.70 #2016-11-09|1716.78 #2016-11-10|1713.68 #2016-11-11|1718.71 #2016-11-14|1721.17 #2016-11-15|1749.51 #2016-11-16|1763.02 #2016-11-17|1788.37 #2016-11-18|1773.79 #2016-11-21|1802.78 #2016-11-22|1843.75 #2016-11-23|1850.48 #2016-11-24| . #2016-11-25|1851.46 #2016-11-28|1839.21 #2016-11-29|1839.75 #2016-11-30|1829.80 #2016-12-01|1817.73 #2016-12-02|1833.67 #2016-12-05|1840.10 #2016-12-06|1864.02 #2016-12-07|1895.52 #2016-12-08|1879.67 #2016-12-09|1874.52 #2016-12-12|1865.48 #2016-12-13|1873.73 #2016-12-14|1855.45 #2016-12-15|1875.57 #2016-12-16|1869.20 #2016-12-19|1875.45 #2016-12-20|1894.89 #2016-12-21|1895.47 #2016-12-22|1856.24 #2016-12-23|1852.93 #2016-12-26| . #2016-12-27|1867.83 #2016-12-28|1845.00 #2016-12-29|1844.02 #2016-12-30|1830.19 #2017-01-02| . #2017-01-03|1850.61 #2017-01-04|1878.32 #2017-01-05|1878.02 #2017-01-06|1865.33 #2017-01-09|1862.70 #2017-01-10|1868.85 #2017-01-11|1871.91 #2017-01-12|1867.46 #2017-01-13|1877.79 #2017-01-16| . #2017-01-17|1885.84 #2017-01-18|1877.76 #2017-01-19|1879.22 #2017-01-20|1879.82 #2017-01-23|1853.46 #2017-01-24|1877.58 #2017-01-25|1876.10 #2017-01-26|1866.32 #2017-01-27|1865.77 #2017-01-30|1865.28 #2017-01-31|1873.08 #2017-02-01|1852.26 #2017-02-02|1856.12 #2017-02-03|1863.23 #2017-02-06|1854.04 #2017-02-07|1869.89 #2017-02-08|1900.00 #2017-02-09|1919.76 #2017-02-10|1911.50 #2017-02-13|1893.48 #2017-02-14|1900.50 #2017-02-15|1907.96 #2017-02-16|1890.84 #2017-02-17|1903.95 #2017-02-20| . #2017-02-21|1911.06 #2017-02-22|1906.38 #2017-02-23|1882.57 #2017-02-24|1899.29 #2017-02-27|1901.55 #2017-02-28|1874.14 #2017-03-01|1876.44 #2017-03-02|1876.26 #2017-03-03|1865.82 #2017-03-06|1863.58 #2017-03-07|1851.75 #2017-03-08|1863.52 #2017-03-09|1860.55 #2017-03-10|1867.07 #2017-03-13|1880.86 #2017-03-14|1877.40 #2017-03-15|1880.65 #2017-03-16|1882.62 #2017-03-17|1887.73 #2017-03-20|1882.41 #2017-03-21|1849.33 #2017-03-22|1859.51 #2017-03-23|1851.89 #2017-03-24|1853.33 #2017-03-27|1857.41 #2017-03-28|1867.01 #2017-03-29|1891.02 #2017-03-30|1897.52 #2017-03-31|1890.45 #2017-04-03|1857.94 #2017-04-04|1845.46 #2017-04-05|1836.77 #2017-04-06|1847.06 #2017-04-07|1839.86 #2017-04-10|1849.12 #2017-04-11|1847.50 #2017-04-12|1829.88 #2017-04-13|1818.09 #2017-04-14| . #2017-04-17|1838.74 #2017-04-18|1827.03 #2017-04-19|1824.81 #2017-04-20|1850.97 #2017-04-21|1858.42 #2017-04-24|1875.93 #2017-04-25|1899.43 #2017-04-26|1903.12 #2017-04-27|1903.77 #2017-04-28|1882.74 #2017-05-01|1877.95 #2017-05-02|1899.27 #2017-05-03|1902.46 #2017-05-04|1910.74 #2017-05-05|1917.65 #2017-05-08|1921.86 #2017-05-09|1929.68 #2017-05-10|1939.52 #2017-05-11|1920.79 #2017-05-12|1920.36 #2017-05-15|1920.22 #2017-05-16|1906.80 #2017-05-17|1866.50 #2017-05-18|1893.87 #2017-05-19|1906.83 #2017-05-22|1903.48 #2017-05-23|1860.93 #2017-05-24|1837.20 #2017-05-25|1901.10 #2017-05-26|1906.11 #2017-05-29| . #2017-05-30|1907.18 #2017-05-31|1902.04 #2017-06-01|1937.05 #2017-06-02|1947.41 #2017-06-05|1936.26 #2017-06-06|1906.68 #2017-06-07|1905.63 #2017-06-08|1893.96 #2017-06-09|1874.98 #2017-06-12|1849.88 #2017-06-13|1858.30 #2017-06-14|1851.64 #2017-06-15|1833.88 #2017-06-16|1813.72 #2017-06-19|1824.29 #2017-06-20|1795.60 #2017-06-21|1792.32 #2017-06-22|1792.20 #2017-06-23|1796.46 #2017-06-26|1813.29 #2017-06-27|1788.78 #2017-06-28|1791.65 #2017-06-29|1774.17 #2017-06-30|1784.46 #2017-07-03|1778.43 #2017-07-04| . #2017-07-05|1716.09 #2017-07-06|1696.22 #2017-07-07|1710.25 #2017-07-10|1700.69 #2017-07-11|1695.36 #2017-07-12|1720.72 #2017-07-13|1737.58 #2017-07-14|1751.58 #2017-07-17|1756.80 #2017-07-18|1834.97 #2017-07-19|1839.05 #2017-07-20|1839.12 #2017-07-21|1866.20 #2017-07-24|1850.87 #2017-07-25|1868.23 #2017-07-26|1877.85 #2017-07-27|1883.47 #2017-07-28|1886.55 #2017-07-31|1887.18 #2017-08-01|1903.33 #2017-08-02|1887.49 #2017-08-03|1876.05 #2017-08-04|1886.51 #2017-08-07|1898.26 #2017-08-08|1881.26 #2017-08-09|1871.64 #2017-08-10|1817.88 #2017-08-11|1836.06 #2017-08-14|1840.44 #2017-08-15|1787.75 #2017-08-16|1816.74 #2017-08-17|1796.69 #2017-08-18|1793.63 #2017-08-21|1796.05 #2017-08-22|1815.47 #2017-08-23|1810.13 #2017-08-24|1814.51 #2017-08-25|1817.51 #2017-08-28|1814.52 #2017-08-29|1802.21 #2017-08-30|1829.84 #2017-08-31|1830.12 #2017-09-01|1839.70 #2017-09-04| . #2017-09-05|1851.78 #2017-09-06|1877.87 #2017-09-07|1879.90 #2017-09-08|1862.86 #2017-09-11|1887.90 #2017-09-12|1913.29 #2017-09-13|1928.30 #2017-09-14|1913.13 #2017-09-15|1915.26 #2017-09-18|1919.36 #2017-09-19|1899.26 #2017-09-20|1901.30 #2017-09-21|1914.35 #2017-09-22|1930.89 #2017-09-25|1908.37 #2017-09-26|1912.44 #2017-09-27|1940.82 #2017-09-28|1938.46 #2017-09-29|1948.79 #2017-10-02|1935.32 #2017-10-03|1943.91 #2017-10-04|1966.92 #2017-10-05|2006.82 #2017-10-06|2024.94 #2017-10-09|2005.32 #2017-10-10|1997.40 #2017-10-11|1997.59 #2017-10-12|1986.36 #2017-10-13|2013.99 #2017-10-16|2022.98 #2017-10-17|2018.52 #2017-10-18|2003.60 #2017-10-19|1998.49 #2017-10-20|1997.14 #2017-10-23|1985.91 #2017-10-24|2001.03 #2017-10-25|1984.88 #2017-10-26|2008.93 #2017-10-27|2020.62 #2017-10-30|2008.14 #2017-10-31|1998.29 #2017-11-01|2002.63 #2017-11-02|2027.64 #2017-11-03|2027.59 #2017-11-06|2019.79 #2017-11-07|1993.80 #2017-11-08|1996.51 #2017-11-09|1992.89 #2017-11-10|1997.39 #2017-11-13|2004.34 #2017-11-14|2009.71 #2017-11-15|1991.79 #2017-11-16|2019.71 #2017-11-17|2022.79 #2017-11-20|2034.34 #2017-11-21|2040.65 #2017-11-22|2048.88 #2017-11-23| . #2017-11-24|2036.70 #2017-11-27|2032.85 #2017-11-28|2084.32 #2017-11-29|2067.77 #2017-11-30|2064.18 #2017-12-01|2056.79 #2017-12-04|2093.07 #2017-12-05|2087.06 #2017-12-06|2080.17 #2017-12-07|2091.71 #2017-12-08|2126.53 #2017-12-11|2103.05 #2017-12-12|2090.53 #2017-12-13|2100.62 #2017-12-14|2100.37 #2017-12-15|2112.33 #2017-12-18|2137.60 #2017-12-19|2118.60 #2017-12-20|2125.35 #2017-12-21|2125.27 #2017-12-22|2135.54 #2017-12-25| . #2017-12-26|2132.40 #2017-12-27|2119.50 #2017-12-28|2148.03 #2017-12-29|2138.50 #2018-01-01| . #2018-01-02|2203.46 #2018-01-03|2236.45 #2018-01-04|2248.64 #2018-01-05|2282.75 #2018-01-08|2276.59 #2018-01-09|2270.09 #2018-01-10|2280.46 #2018-01-11|2322.82 #2018-01-12|2359.74 #2018-01-15| . #2018-01-16|2347.57 #2018-01-17|2348.54 #2018-01-18|2365.09 #2018-01-19|2385.58 #2018-01-22|2414.68 #2018-01-23|2496.76 #2018-01-24|2541.03 #2018-01-25|2575.27 #2018-01-26|2610.08 #2018-01-29|2645.13 #2018-01-30|2603.65 #2018-01-31|2549.56 #2018-02-01|2519.85 #2018-02-02|2489.43 #2018-02-05|2386.92 #2018-02-06|2465.58 #2018-02-07|2452.90 #2018-02-08|2359.85 #2018-02-09|2391.48 #2018-02-12|2404.68 #2018-02-13|2397.73 #2018-02-14|2442.91 #2018-02-15|2514.02 #2018-02-16|2499.28 #2018-02-19| . #2018-02-20|2482.94 #2018-02-21|2483.85 #2018-02-22|2479.91 #2018-02-23|2531.96 #2018-02-26|2561.19 #2018-02-27|2498.50 #2018-02-28|2504.53 #2018-03-01|2506.54 #2018-03-02|2535.58 #2018-03-05|2593.72 #2018-03-06|2651.64 #2018-03-07|2572.05 #2018-03-08|2555.77 #2018-03-09|2629.14 #2018-03-12|2589.99 #2018-03-13|2572.51 #2018-03-14|2581.12 #2018-03-15|2593.79 #2018-03-16|2599.71 #2018-03-19|2565.60 #2018-03-20|2582.09 #2018-03-21|2569.02 #2018-03-22|2507.65 #2018-03-23|2469.52 #2018-03-26|2579.81 #2018-03-27|2482.63 #2018-03-28|2434.39 #2018-03-29|2487.36 #2018-03-30| . #2018-04-02|2398.30 #2018-04-03|2418.68 #2018-04-04|2470.20 #2018-04-05|2500.35 #2018-04-06|2456.99 #2018-04-09|2456.53 #2018-04-10|2510.17 #2018-04-11|2519.97 #2018-04-12|2546.27 #2018-04-13|2548.85 #2018-04-16|2544.66 #2018-04-17|2672.69 #2018-04-18|2679.75 #2018-04-19|2654.04 #2018-04-20|2618.44 #2018-04-23|2592.74 #2018-04-24|2541.31 #2018-04-25|2549.54 #2018-04-26|2621.36 #2018-04-27|2628.79 #2018-04-30|2615.59 #2018-05-01|2620.61 #2018-05-02|2621.18 #2018-05-03|2611.51 #2018-05-04|2652.55 #2018-05-07|2669.76 #2018-05-08|2674.44 #2018-05-09|2691.20 #2018-05-10|2684.15 #2018-05-11|2685.19 #2018-05-14|2699.90 #2018-05-15|2690.60 #2018-05-16|2704.29 #2018-05-17|2698.88 #2018-05-18|2688.31 #2018-05-21|2729.27 #2018-05-22|2692.45 #2018-05-23|2783.71 #2018-05-24|2796.65 #2018-05-25|2801.99 #2018-05-28| . #2018-05-29|2796.16 #2018-05-30|2831.85 #2018-05-31|2758.81 #2018-06-01|2800.61 #2018-06-04|2831.36 #2018-06-05|2858.89 #2018-06-06|2869.01 #2018-06-07|2848.46 #2018-06-08|2852.52 #2018-06-11|2870.95 #2018-06-12|2889.34 #2018-06-13|2949.54 #2018-06-14|3000.56 #2018-06-15|3005.89 #2018-06-18|3006.10 #2018-06-19|3056.81 #2018-06-20|3107.49 #2018-06-21|3104.58 #2018-06-22|3100.49 #2018-06-25|2973.50 #2018-06-26|3028.17 #2018-06-27|2967.20 #2018-06-28|2998.91 #2018-06-29|2972.22 #2018-07-02|2995.37 #2018-07-03|2968.94 #2018-07-04| . #2018-07-05|3010.24 #2018-07-06|3061.70 #2018-07-09|3116.95 #2018-07-10|3114.28 #2018-07-11|3107.38 #2018-07-12|3093.03 #2018-07-13|3036.42 #2018-07-16|3050.99 #2018-07-17|2978.73 #2018-07-18|2957.73 #2018-07-19|2939.93 #2018-07-20|2913.70 #2018-07-23|2930.99 #2018-07-24|2893.55 #2018-07-25|2925.21 #2018-07-26|2933.95 #2018-07-27|2882.03 #2018-07-30|2806.63 #2018-07-31|2825.34 #2018-08-01|2810.11 #2018-08-02|2851.45 #2018-08-03|2849.25 #2018-08-06|2889.18 #2018-08-07|2909.89 #2018-08-08|2891.90 #2018-08-09|2908.17 #2018-08-10|2888.29 #2018-08-13|2854.61 #2018-08-14|2870.10 #2018-08-15|2808.56 #2018-08-16|2806.57 #2018-08-17|2798.25 #2018-08-20|2853.72 #2018-08-21|2903.00 #2018-08-22|2911.38 #2018-08-23|2906.66 #2018-08-24|2984.03 #2018-08-27|3000.97 #2018-08-28|3010.98 #2018-08-29|3006.74 #2018-08-30|2975.48 #2018-08-31|2989.28 #2018-09-03| . #2018-09-04|3000.57 #2018-09-05|2909.85 #2018-09-06|2935.79 #2018-09-07|2949.57 #2018-09-10|2953.19 #2018-09-11|2984.38 #2018-09-12|3039.92 #2018-09-13|3026.85 #2018-09-14|3007.29 #2018-09-17|2940.86 #2018-09-18|3011.54 #2018-09-19|3017.54 #2018-09-20|3025.05 #2018-09-21|3003.91 #2018-09-24|3026.62 #2018-09-25|3025.48 #2018-09-26|3068.74 #2018-09-27|3069.70 #2018-09-28|3048.74 #2018-10-01|3074.81 #2018-10-02|3031.29 #2018-10-03|3024.46 #2018-10-04|2952.66 #2018-10-05|2898.67 #2018-10-08|2904.07 #2018-10-09|2932.84 #2018-10-10|2785.62 #2018-10-11|2739.11 #2018-10-12|2842.83 #2018-10-15|2832.11 #2018-10-16|2921.54 #2018-10-17|2955.00 #2018-10-18|2873.95 #2018-10-19|2810.18 #2018-10-22|2809.63 #2018-10-23|2819.56 #2018-10-24|2664.50 #2018-10-25|2722.64 #2018-10-26|2664.27 #2018-10-29|2616.80 #2018-10-30|2626.91 #2018-10-31|2681.76 #2018-11-01|2766.16 #2018-11-02|2742.05 #2018-11-05|2779.19 #2018-11-06|2774.24 #2018-11-07|2855.20 #2018-11-08|2844.09 #2018-11-09|2757.97 #2018-11-12|2710.51 #2018-11-13|2727.67 #2018-11-14|2682.32 #2018-11-15|2682.12 #2018-11-16|2669.45 #2018-11-19|2591.72 #2018-11-20|2526.50 #2018-11-21|2525.34 #2018-11-22| . #2018-11-23|2522.60 #2018-11-26|2545.88 #2018-11-27|2566.90 #2018-11-28|2634.94 #2018-11-29|2662.52 #2018-11-30|2638.61 #2018-12-03|2674.81 #2018-12-04|2582.77 #2018-12-05| . #2018-12-06|2610.23 #2018-12-07|2483.18 #2018-12-10|2510.84 #2018-12-11|2496.61 #2018-12-12|2553.31 #2018-12-13|2545.50 #2018-12-14|2492.45 #2018-12-17|2445.55 #2018-12-18|2483.67 #2018-12-19|2447.17 #2018-12-20|2395.92 #2018-12-21|2330.12 #2018-12-24|2270.10 #2018-12-25| . #2018-12-26|2420.82 #2018-12-27|2431.03 #2018-12-28|2429.76 #2018-12-31|2495.49 #2019-01-01| . #2019-01-02|2499.42 #2019-01-03|2509.12 #2019-01-04|2629.90 #2019-01-07|2743.28 #2019-01-08|2766.03 #2019-01-09|2779.17 #2019-01-10|2792.18 #2019-01-11|2845.17 #2019-01-14|2817.86 #2019-01-15|2902.03 #2019-01-16|2884.83 #2019-01-17|2906.63 #2019-01-18|2864.47 #2019-01-21| . #2019-01-22|2790.66 #2019-01-23|2777.35 #2019-01-24|2786.88 #2019-01-25|2845.81 #2019-01-28|2831.47 #2019-01-29|2807.31 #2019-01-30|2865.38 #2019-01-31|2866.34 #2019-02-01|2866.69 #2019-02-04|2937.34 #2019-02-05|2960.64 #2019-02-06|2940.10 #2019-02-07|2922.14 #2019-02-08|2925.65 #2019-02-11|2929.28 #2019-02-12|3008.38 #2019-02-13|2980.07 #2019-02-14|3016.24 #2019-02-15|3021.15 #2019-02-18| . #2019-02-19|3037.39 #2019-02-20|3032.59 #2019-02-21|3009.11 #2019-02-22|3038.21 #2019-02-25|3030.14 #2019-02-26|3047.84 #2019-02-27|3041.37 #2019-02-28|3039.17 #2019-03-01|3035.19 #2019-03-04|2997.93 #2019-03-05|3020.06 #2019-03-06|3050.65 #2019-03-07|3021.34 #2019-03-08|2999.04 #2019-03-11|3054.42 #2019-03-12|3041.35 #2019-03-13|3068.93 #2019-03-14|3034.14 #2019-03-15|3072.07 #2019-03-18|3106.64 #2019-03-19|3084.89 #2019-03-20|3151.25 #2019-03-21|3186.59 #2019-03-22|3096.50 #2019-03-25|3142.23 #2019-03-26|3118.37 #2019-03-27|3100.93 #2019-03-28|3109.94 #2019-03-29|3129.72 #2019-04-01|3178.71 #2019-04-02|3182.15 #2019-04-03|3198.80 #2019-04-04|3204.60 #2019-04-05|3210.59 #2019-04-08|3187.04 #2019-04-09|3188.85 #2019-04-10|3200.68 #2019-04-11|3225.53 #2019-04-12|3147.69 #2019-04-15|3156.50 #2019-04-16|3197.72 #2019-04-17|3175.39 #2019-04-18|3190.46 #2019-04-19| . #2019-04-22|3244.28 #2019-04-23|3279.50 #2019-04-24|3258.48 #2019-04-25|3217.59 #2019-04-26|3237.83 #2019-04-29|3215.03 #2019-04-30|3218.13 #2019-05-01|3225.90 #2019-05-02|3249.03 #2019-05-03|3263.02 #2019-05-06|3236.25 #2019-05-07|3171.77 #2019-05-08|3147.25 #2019-05-09|3138.44 #2019-05-10|3114.84 #2019-05-13|2995.69 #2019-05-14|2998.87 #2019-05-15|3044.33 #2019-05-16|3072.97 #2019-05-17|3054.09 #2019-05-20|3028.79 #2019-05-21|3086.59 #2019-05-22|3117.30 #2019-05-23|3053.23 #2019-05-24|3070.18 #2019-05-27| . #2019-05-28|3061.86 #2019-05-29|3013.39 #2019-05-30|3069.18 #2019-05-31|3031.19 #2019-06-03|3008.63 #2019-06-04|3087.24 #2019-06-05|3108.71 #2019-06-06|3128.05 #2019-06-07|3154.35 #2019-06-10|3131.36 #2019-06-11|3130.72 #2019-06-12|3115.85 #2019-06-13|3120.11 #2019-06-14|3114.14 #2019-06-17|3151.08 #2019-06-18|3191.20 #2019-06-19|3217.72 #2019-06-20|3230.38 #2019-06-21|3244.81 #2019-06-24|3240.77 #2019-06-25|3179.91 #2019-06-26|3179.68 #2019-06-27|3210.74 #2019-06-28|3206.07 #2019-07-01|3253.22 #2019-07-02|3269.74 #2019-07-03|3312.81 #2019-07-04| . #2019-07-05|3309.05 #2019-07-08|3295.62 #2019-07-09|3310.83 #2019-07-10|3323.89 #2019-07-11|3322.19 #2019-07-12|3323.09 #2019-07-15|3301.31 #2019-07-16|3310.57 #2019-07-17|3286.80 #2019-07-18|3122.70 #2019-07-19|3064.36 #2019-07-22|3036.35 #2019-07-23|3012.78 #2019-07-24|3072.28 #2019-07-25|3074.60 #2019-07-26|3122.84 #2019-07-29|3099.96 #2019-07-30|3054.47 #2019-07-31|3033.40 #2019-08-01|2971.90 #2019-08-02|2957.41 #2019-08-05|2872.72 #2019-08-06|2911.95 #2019-08-07|2888.04 #2019-08-08|2961.93 #2019-08-09|2910.99 #2019-08-12|2900.69 #2019-08-13|2934.29 #2019-08-14|2835.31 #2019-08-15|2824.41 #2019-08-16|2872.25 #2019-08-19|2919.66 #2019-08-20|2861.08 #2019-08-21|2872.98 #2019-08-22|2878.17 #2019-08-23|2819.65 #2019-08-26|2851.79 #2019-08-27|2829.82 #2019-08-28|2866.48 #2019-08-29|2918.85 #2019-08-30|2847.78 #2019-09-02| . #2019-09-03|2829.22 #2019-09-04|2856.68 #2019-09-05|2896.72 #2019-09-06|2896.22 #2019-09-09|2911.84 #2019-09-10|2895.92 #2019-09-11|2894.27 #2019-09-12|2881.11 #2019-09-13|2910.86 #2019-09-16|2881.65 #2019-09-17|2931.85 #2019-09-18|2897.02 #2019-09-19|2873.96 #2019-09-20|2809.88 #2019-09-23|2809.07 #2019-09-24|2749.01 #2019-09-25|2785.24 #2019-09-26|2776.40 #2019-09-27|2788.56 #2019-09-30|2815.26 #2019-10-01|2830.52 #2019-10-02|2792.86 #2019-10-03|2789.90 #2019-10-04|2827.39 #2019-10-07|2818.77 #2019-10-08|2791.15 #2019-10-09|2794.38 #2019-10-10|2862.02 #2019-10-11|2899.28 #2019-10-14|2903.09 #2019-10-15|2910.01 #2019-10-16|2923.71 #2019-10-17|2959.44 #2019-10-18|2884.95 #2019-10-21|2896.00 #2019-10-22|2854.18 #2019-10-23|2863.28 #2019-10-24|2902.75 #2019-10-25|2924.38 #2019-10-28|2954.28 #2019-10-29|2937.60 #2019-10-30|2980.97 #2019-10-31|2945.01 #2019-11-01|2954.02 #2019-11-04|2982.77 #2019-11-05|2972.68 #2019-11-06|2977.44 #2019-11-07|2980.97 #2019-11-08|2979.89 #2019-11-11|2991.65 #2019-11-12|2978.56 #2019-11-13|2949.38 #2019-11-14|2984.73 #2019-11-15|3018.20 #2019-11-18|3057.86 #2019-11-19|3034.76 #2019-11-20|3037.79 #2019-11-21|3053.59 #2019-11-22|3052.02 #2019-11-25|3084.37 #2019-11-26|3060.53 #2019-11-27|3070.58 #2019-11-28|3070.58 #2019-11-29|3052.92 #2019-12-02|3025.15 #2019-12-03|2987.53 #2019-12-04|2992.80 #2019-12-05|2993.00 #2019-12-06|3042.24 #2019-12-09|3012.81 #2019-12-10|2987.62 #2019-12-11|3019.39 #2019-12-12|3025.14 #2019-12-13|3016.15 #2019-12-16|3032.91 #2019-12-17|3090.38 #2019-12-18|3109.04 #2019-12-19|3164.41 #2019-12-20|3177.09 #2019-12-23|3144.39 #2019-12-24|3153.38 #2019-12-25| . #2019-12-26|3142.24 #2019-12-27|3126.48 #2019-12-30|3099.91 #2019-12-31|3103.88 #2020-01-01| . #2020-01-02|3132.62 #2020-01-03|3104.73 #2020-01-06|3138.63 #2020-01-07|3101.14 #2020-01-08|3140.02 #2020-01-09|3137.64 #2020-01-10|3115.88 #2020-01-13|3165.40 #2020-01-14|3180.47 #2020-01-15|3172.99 #2020-01-16|3183.63 #2020-01-17|3194.07 #2020-01-20| . #2020-01-21|3183.96 #2020-01-22|3122.89 #2020-01-23|3226.19 #2020-01-24|3226.88 #2020-01-27|3175.17 #2020-01-28|3205.03 #2020-01-29|3171.61 #2020-01-30|3189.47 #2020-01-31|3138.37 #2020-02-03|3200.19 #2020-02-04|3253.57 #2020-02-05|3288.14 #2020-02-06|3260.85 #2020-02-07|3245.80 #2020-02-10|3272.60 #2020-02-11|3289.60 #2020-02-12|3335.94 #2020-02-13|3343.13 #2020-02-14|3327.17 #2020-02-17| . #2020-02-18|3381.36 #2020-02-19|3380.95 #2020-02-20|3400.61 #2020-02-21|3368.22 #2020-02-24|3275.96 #2020-02-25|3191.08 #2020-02-26|3262.11 #2020-02-27|3187.37 #2020-02-28|3144.98 #2020-03-02|3249.31 #2020-03-03|3155.86 #2020-03-04|3266.35 #2020-03-05|3170.19 #2020-03-06|3159.21 #2020-03-09|3033.17 #2020-03-10|3179.40 #2020-03-11|3031.97 #2020-03-12|2708.01 #2020-03-13|2860.04 #2020-03-16|2518.48 #2020-03-17|2708.18 #2020-03-18|2570.62 #2020-03-19|2656.98 #2020-03-20|2608.77 #2020-03-23|2602.07 #2020-03-24|2824.91 #2020-03-25|2897.02 #2020-03-26|2991.99 #2020-03-27|2946.51 #2020-03-30|2965.25 #2020-03-31|2886.19 #2020-04-01|2793.32 #2020-04-02|2841.24 #2020-04-03|2828.29 #2020-04-06|3110.47 #2020-04-07|3145.81 #2020-04-08|3226.87 #2020-04-09|3260.02 #2020-04-10|3260.02 #2020-04-13|3274.15 #2020-04-14|3377.90 #2020-04-15|3289.55 #2020-04-16|3372.62 #2020-04-17|3467.55 #2020-04-20|3421.08 #2020-04-21|3357.45 #2020-04-22|3407.17 #2020-04-23|3406.50 #2020-04-24|3472.23 #2020-04-27|3559.11 #2020-04-28|3571.39 #2020-04-29|3604.93 #2020-04-30|3527.05 #2020-05-01|3434.65 #2020-05-04|3493.95 #2020-05-05|3506.42 #2020-05-06|3511.17 #2020-05-07|3500.16 #2020-05-08|3611.94 #2020-05-11|3633.49 #2020-05-12|3571.97 #2020-05-13|3520.26 #2020-05-14|3566.54 #2020-05-15|3601.49 #2020-05-18|3700.66 #2020-05-19|3691.23 #2020-05-20|3666.16 #2020-05-21|3666.46 #2020-05-22|3679.01 #2020-05-25|3679.01 #2020-05-26|3742.47 #2020-05-27|3873.32 #2020-05-28|3866.57 #2020-05-29|3922.54 #2020-06-01|3907.18 #2020-06-02|3933.70 #2020-06-03|3959.41 #2020-06-04|3887.64 #2020-06-05|3939.04 #2020-06-08|3951.29 #2020-06-09|3918.57 #2020-06-10|3894.13 #2020-06-11|3786.73 #2020-06-12|3774.77 #2020-06-15|3841.18 #2020-06-16|3927.58 #2020-06-17|3913.78 #2020-06-18|3917.53 #2020-06-19|3847.24 #2020-06-22|3909.13 #2020-06-23|3886.83 #2020-06-24|3826.68 #2020-06-25|3840.41 #2020-06-26|3812.58 #2020-06-29|3873.79 #2020-06-30|3883.46 #2020-07-01|3897.03 #2020-07-02|3905.06 #2020-07-03| . #2020-07-06|3876.08 #2020-07-07|3846.95 #2020-07-08|3837.20 #2020-07-09|3819.32 #2020-07-10|3830.91 #2020-07-13|3814.77 #2020-07-14|3890.23 #2020-07-15|3949.37 #2020-07-16|3948.35 #2020-07-17|3941.88 #2020-07-20|3976.47 #2020-07-21|3999.67 #2020-07-22|4086.31 #2020-07-23|4051.57 #2020-07-24|4039.24 #2020-07-27|4043.61 #2020-07-28|4034.56 #2020-07-29|4072.92 #2020-07-30|4129.72 #2020-07-31|4100.49 #2020-08-03|4118.97 #2020-08-04|4152.22 #2020-08-05|4150.94 #2020-08-06|4130.91 #2020-08-07|4150.14 #2020-08-10|4168.28 #2020-08-11|4137.22 #2020-08-12|4222.33 #2020-08-13|4218.01 #2020-08-14|4260.26 #2020-08-17|4308.48 #2020-08-18|4280.02 #2020-08-19|4289.93 #2020-08-20|4248.06 #2020-08-21|4287.26 #2020-08-24|4335.79 #2020-08-25|4305.39 #2020-08-26|4335.53 #2020-08-27|4276.18 #2020-08-28|4277.43 #2020-08-31|4293.10 #2020-09-01|4315.89 #2020-09-02|4384.85 #2020-09-03|4264.79 #2020-09-04|4232.42 #2020-09-07| . #2020-09-08|4190.58 #2020-09-09|4272.85 #2020-09-10|4220.37 #2020-09-11|4248.64 #2020-09-14|4281.97 #2020-09-15|4290.33 #2020-09-16|4269.59 #2020-09-17|4243.22 #2020-09-18|4244.61 #2020-09-21|4219.85 #2020-09-22|4253.20 #2020-09-23|4171.02 #2020-09-24|4084.09 #2020-09-25|4118.03 #2020-09-28|4208.39 #2020-09-29|4185.89 #2020-09-30|4226.90 #2020-10-01|4304.26 #2020-10-02|4259.17 #2020-10-05|4320.95 #2020-10-06|4174.28 #2020-10-07|4232.11 #2020-10-08|4276.33 #2020-10-09|4253.34 #2020-10-12|4280.57 #2020-10-13|4354.32 #2020-10-14|4313.93 #2020-10-15|4373.44 #2020-10-16|4364.15 #2020-10-19|4343.23 #2020-10-20|4340.33 #2020-10-21|4265.39 #2020-10-22|4187.74 #2020-10-23|4229.26 #2020-10-26|4139.32 #2020-10-27|4099.18 #2020-10-28|4070.74 #2020-10-29|4020.35 #2020-10-30|3994.34 #2020-11-02|4070.03 #2020-11-03|4188.04 #2020-11-04|4175.85 #2020-11-05|4261.56 #2020-11-06|4274.34 #2020-11-09|4058.88 #2020-11-10|4094.40 #2020-11-11|4156.57 #2020-11-12|4108.49 #2020-11-13|4108.36 #2020-11-16|4141.98 #2020-11-17|4091.22 #2020-11-18|4069.48 #2020-11-19|4113.89 #2020-11-20|4091.66 #2020-11-23|4130.94 #2020-11-24|4078.59 #2020-11-25|4076.47 #2020-11-26|4076.47 #2020-11-27|4096.49 #2020-11-30|4067.81 #2020-12-01|4112.19 #2020-12-02|4047.23 #2020-12-03|4038.48 #2020-12-04|4045.37 #2020-12-07|4022.43 #2020-12-08|3961.08 #2020-12-09|4005.33 #2020-12-10|4004.52 #2020-12-11|4012.67 #2020-12-14|4031.51 #2020-12-15|4119.94 #2020-12-16|4172.56 #2020-12-17|4179.10 #2020-12-18|4159.67 #2020-12-21|4209.05 #2020-12-22|4183.37 #2020-12-23|4125.85 #2020-12-24|4131.02 #2020-12-25|4131.02 #2020-12-28|4066.24 #2020-12-29|4027.18 #2020-12-30|4034.93 #2020-12-31|4013.82 #2021-01-01|4013.82 #2021-01-04|4029.37 #2021-01-05|4045.09 #2021-01-06|4186.25 #2021-01-07|4253.17 #2021-01-08|4306.99 #2021-01-11|4368.16 #2021-01-12|4490.75 #2021-01-13|4488.93 #2021-01-14|4514.64 #2021-01-15|4454.27 #2021-01-18|4454.27 #2021-01-19|4470.56 #2021-01-20|4493.96 #2021-01-21|4512.99 #2021-01-22|4476.97 #2021-01-25|4431.80 #2021-01-26|4440.10 #2021-01-27|4300.02 #2021-01-28|4293.20 #2021-01-29|4175.11 #2021-02-01|4225.24 #2021-02-02|4326.34 #2021-02-03|4341.18 #2021-02-04|4440.71 #2021-02-05|4450.60 #2021-02-08|4513.61 #2021-02-09|4511.89 #2021-02-10|4506.32 #2021-02-11|4433.47 #2021-02-12|4441.11 #2021-02-15|4441.11 #2021-02-16|4449.96 #2021-02-17|4479.55 #2021-02-18|4498.15 #2021-02-19|4549.12 #2021-02-22|4438.82 #2021-02-23|4413.89 #2021-02-24|4394.65 #2021-02-25|4257.15 #2021-02-26|4291.48 #2021-03-01|4424.75 #2021-03-02|4395.27 #2021-03-03|4330.88 #2021-03-04|4261.82 #2021-03-05|4414.14 #2021-03-08|4541.01 #2021-03-09|4522.08 #2021-03-10|4617.17 #2021-03-11|4651.19 #2021-03-12|4704.98 #2021-03-15|4755.08 #2021-03-16|4716.88 #2021-03-17|4711.32 #2021-03-18|4750.41 #2021-03-19|4839.98 #2021-03-22|4873.18 #2021-03-23|4797.59 #2021-03-24|4648.64 #2021-03-25|4791.31 #2021-03-26|4894.41 #2021-03-29|4850.31 #2021-03-30|4864.47 #2021-03-31|4836.80 #2021-04-01|4861.92 #2021-04-02|4861.92 #2021-04-05|4889.38 #2021-04-06|4942.72 #2021-04-07|4885.37 #2021-04-08|4887.17 #2021-04-09|4929.24 #2021-04-12|4915.31 #2021-04-13|4902.85 #2021-04-14|4928.81 #2021-04-15|4934.31 #2021-04-16|4978.76 #2021-04-19|4989.31 #2021-04-20|4937.43 #2021-04-21|4944.73 #2021-04-22|4924.47 #2021-04-23|4961.12 #2021-04-26|4980.45 #2021-04-27|5024.67 #2021-04-28|5009.42 #2021-04-29|5044.82 #2021-04-30|5007.88 #2021-05-03|5014.18 #2021-05-04|5013.98 #2021-05-05|4985.33 #2021-05-06|4986.59 #2021-05-07|5027.66 #2021-05-10|5041.95 #2021-05-11|4963.21 #2021-05-12|4792.14 #2021-05-13|4888.86 #2021-05-14|4949.25 #2021-05-17|4962.26 #2021-05-18|4904.51 #2021-05-19|4797.07 #2021-05-20|4857.34 #2021-05-21|4856.95 #2021-05-24|4839.63 #2021-05-25|4859.51 #2021-05-26|4940.28 #2021-05-27|4965.51 #2021-05-28|4922.81 #2021-05-31|4922.81 #2021-06-01|4984.14 #2021-06-02|5042.01 #2021-06-03|4947.02 #2021-06-04|4934.76 #2021-06-07|4995.08 #2021-06-08|5052.50 #2021-06-09|4986.58 #2021-06-10|4878.49 #2021-06-11|4960.14 #2021-06-14|4940.85 #2021-06-15|4909.55 #2021-06-16|4877.05 #2021-06-17|4881.27 #2021-06-18|4829.61 #2021-06-21|4886.85 #2021-06-22|4998.08 #2021-06-23|5013.13 #2021-06-24|5031.89 #2021-06-25|5085.13 #2021-06-28|5125.94 #2021-06-29|5124.97 #2021-06-30|5136.99 #2021-07-01|5177.64 #2021-07-02|5208.91 #2021-07-05|5208.91 #2021-07-06|5176.55 #2021-07-07|5178.07 #2021-07-08|5133.44 #2021-07-09|5203.86 #2021-07-12|5208.84 #2021-07-13|5133.92 #2021-07-14|5128.24 #2021-07-15|5147.46 #2021-07-16|5133.54 #2021-07-19|5071.78 #2021-07-20|5219.41 #2021-07-21|5213.37 #2021-07-22|5204.11 #2021-07-23|5285.01 #2021-07-26|5290.71 #2021-07-27|5243.46 #2021-07-28|5192.41 #2021-07-29|5161.82 #2021-07-30|5122.42 #2021-08-02|5126.30 #2021-08-03|5215.37 #2021-08-04|5159.09 #2021-08-05|5239.89 #2021-08-06|5213.93 #2021-08-09|5233.61 #2021-08-10|5318.61 #2021-08-11|5363.51 #2021-08-12|5358.62 #2021-08-13|5314.20 #2021-08-16|5344.22 #2021-08-17|5250.93 #2021-08-18|5202.50 #2021-08-19|5216.95 #2021-08-20|5281.91 #2021-08-23|5274.66 #2021-08-24|5365.31 #2021-08-25|5410.69 #2021-08-26|5352.97 #2021-08-27|5298.09 #2021-08-30|5319.25 #2021-08-31|5284.43 #2021-09-01|5284.84 #2021-09-02|5213.20 #2021-09-03|5230.86 #2021-09-06|5230.86 #2021-09-07|5188.77 #2021-09-08|5226.80 #2021-09-09|5258.32 #2021-09-10|5240.09 #2021-09-13|5245.75 #2021-09-14|5256.73 #2021-09-15|5319.55 #2021-09-16|5393.65 #2021-09-17|5356.12 #2021-09-20|5285.27 #2021-09-21|5314.39 #2021-09-22|5406.97 #2021-09-23|5424.82 #2021-09-24|5435.15 #2021-09-27|5477.98 #2021-09-28|5393.20 #2021-09-29|5447.41 #2021-09-30|5216.48 #2021-10-01|5198.63 #2021-10-04|5108.10 #2021-10-05|5149.69 #2021-10-06|5152.20 #2021-10-07|5202.74 #2021-10-08|5183.23 #2021-10-11|5156.49 #2021-10-12|5187.11 #2021-10-13|5237.80 #2021-10-14|5332.16 #2021-10-15|5355.73 #2021-10-18|5432.07 #2021-10-19|5380.42 #2021-10-20|5393.21 #2021-10-21|5536.87 #2021-10-22|5540.45 #2021-10-25|5534.64 #2021-10-26|5510.18 #2021-10-27|5462.45 #2021-10-28|5455.37 #2021-10-29|5482.13 #2021-11-01|5499.68 #2021-11-02|5548.21 #2021-11-03|5620.14 #2021-11-04|5673.04 #2021-11-05|5699.82 #2021-11-08|5684.41 #2021-11-09|5763.26 #2021-11-10|5711.13 #2021-11-11|5731.92 #2021-11-12|5781.72 #2021-11-15|5793.19 #2021-11-16|5868.06 #2021-11-17|5775.44 #2021-11-18|5810.73 #2021-11-19|5811.87 #2021-11-22|5790.97 #2021-11-23|5713.06 #2021-11-24|5710.64 #2021-11-25|5710.64 #2021-11-26|5644.73 #2021-11-29|5650.33 #2021-11-30|5510.80 #2021-12-01|5402.38 #2021-12-02|5527.99 #2021-12-03|5507.42 #2021-12-06|5527.18 #2021-12-07|5715.70 #2021-12-08|5729.36 #2021-12-09|5632.68 #2021-12-10|5677.49 #2021-12-13|5554.12 #2021-12-14|5526.11 #2021-12-15|5582.90 #2021-12-16|5429.34 #2021-12-17|5428.67 #2021-12-20|5297.19 #2021-12-21|5393.55 #2021-12-22|5426.88 #2021-12-23|5436.18 #2021-12-24|5436.18 #2021-12-27|5490.50 #2021-12-28|5486.94 #2021-12-29|5549.43 #2021-12-30|5548.46 #2021-12-31|5580.31 #2022-01-03|5539.32 #2022-01-04|5539.41 #2022-01-05|5340.98 #2022-01-06|5349.16 #2022-01-07|5270.14 #2022-01-10|5207.33 #2022-01-11|5236.17 #2022-01-12|5244.66 #2022-01-13|5200.54 #2022-01-14|5101.72 #2022-01-17|5101.72 #2022-01-18|5017.02 #2022-01-19|4968.98 #2022-01-20|4840.23 #2022-01-21|4780.27 #2022-01-24|4988.26 #2022-01-25|4861.79 #2022-01-26|4754.20 #2022-01-27|4761.37 #2022-01-28|4875.59 #2022-01-31|4982.57 #2022-02-01|5041.53 #2022-02-02|5068.26 #2022-02-03|4945.61 #2022-02-04|4920.99 #2022-02-07|4880.90 #2022-02-08|4965.66 #2022-02-09|5055.62 #2022-02-10|5003.30 #2022-02-11|4952.89 #2022-02-14|4913.35 #2022-02-15|5000.03 #2022-02-16|4943.71 #2022-02-17|4850.65 #2022-02-18|4850.69 #2022-02-21|4850.69 #2022-02-22|4646.74 #2022-02-23|4511.92 #2022-02-24|4635.14 #2022-02-25|4805.66 #2022-02-28|4814.66 #2022-03-01|4750.94 #2022-03-02|4864.73 #2022-03-03|4893.90 #2022-03-04|4819.99 #2022-03-07|4729.90 #2022-03-08|4691.97 #2022-03-09|4814.03 #2022-03-10|4795.48 #2022-03-11|4727.21 #2022-03-14|4677.33 #2022-03-15|4839.59 #2022-03-16|4925.18 #2022-03-17|4949.01 #2022-03-18|4986.33 #2022-03-21|4931.92 #2022-03-22|4950.14 #2022-03-23|4952.46 #2022-03-24|5021.50 #2022-03-25|5029.28 #2022-03-28|4990.63 #2022-03-29|5113.95 #2022-03-30|5052.76 #2022-03-31|4972.93 #2022-04-01|4844.13 #2022-04-04|4962.45 #2022-04-05|4963.01 #2022-04-06|4986.45 #2022-04-07|5138.71 #2022-04-08|5215.43 #2022-04-11|5171.40 #2022-04-12|5166.68 #2022-04-13|5215.51 #2022-04-14|5146.96 #2022-04-15|5146.96 #2022-04-18|5130.81 #2022-04-19|5214.58 #2022-04-20|5277.37 #2022-04-21|5200.08 #2022-04-22|5021.48 #2022-04-25|5100.80 #2022-04-26|5068.23 #2022-04-27|5048.11 #2022-04-28|4779.43 #2022-04-29|4619.09 #2022-05-02|4719.93 #2022-05-03|4680.19 #2022-05-04|4844.24 #2022-05-05|4648.77 #2022-05-06|4653.53 #2022-05-09|4593.91 #2022-05-10|4580.53 #2022-05-11|4493.30 #2022-05-12|4586.52 #2022-05-13|4689.21 #2022-05-16|4708.84 #2022-05-17|4740.44 #2022-05-18|4282.91 #2022-05-19|4312.60 #2022-05-20|4137.45 #2022-05-23|4170.56 #2022-05-24|4279.44 #2022-05-25|4416.89 #2022-05-26|4599.18 #2022-05-27|4751.43 #2022-05-30|4751.43 #2022-05-31|4697.36 #2022-06-01|4624.77 #2022-06-02|4703.09 #2022-06-03|4665.73 #2022-06-06|4731.09 #2022-06-07|4751.61 #2022-06-08|4700.82 #2022-06-09|4685.62 #2022-06-10|4572.56 #2022-06-13|4458.59 #2022-06-14|4478.18 #2022-06-15|4514.44 #2022-06-16|4407.70 #2022-06-17|4422.00 #2022-06-20|4422.00 #2022-06-21|4504.42 #2022-06-22|4529.34 #2022-06-23|4630.91 #2022-06-24|4750.09 #2022-06-27|4724.76 #2022-06-28|4599.28 #2022-06-29|4623.13 #2022-06-30|4585.72 #2022-07-01|4617.44 #2022-07-04|4617.44 #2022-07-05|4653.09 #2022-07-06|4687.25 #2022-07-07|4738.18 #2022-07-08|4737.61 #2022-07-11|4710.91 #2022-07-12|4672.32 #2022-07-13|4733.88 #2022-07-14|4769.45 #2022-07-15|4849.52 #2022-07-18|4811.87 #2022-07-19|4910.86 #2022-07-20|4925.84 #2022-07-21|4855.45 #2022-07-22|4835.11 #2022-07-25|4807.27 #2022-07-26|4663.45 #2022-07-27|4764.71 #2022-07-28|4851.88 #2022-07-29|4823.23 #2022-08-01|4868.36 #2022-08-02|4823.84 #2022-08-03|4795.12 #2022-08-04|4799.85 #2022-08-05|4838.91 #2022-08-08|4887.38 #2022-08-09|4875.00 #2022-08-10|4912.60 #2022-08-11|4953.51 #2022-08-12|5015.05 #2022-08-15|5074.67 #2022-08-16|5163.44 #2022-08-17|5143.09 #2022-08-18|5132.34 #2022-08-19|5102.04 #2022-08-22|5027.85 #2022-08-23|5019.23 #2022-08-24|4969.50 #2022-08-25|4991.92 #2022-08-26|4845.65 #2022-08-29|4866.37 #2022-08-30|4832.07 #2022-08-31|4784.92 #2022-09-01|4849.07 #2022-09-02|4816.72 #2022-09-05|4816.72 #2022-09-06|4845.42 #2022-09-07|4995.55 #2022-09-08|5028.52 #2022-09-09|5024.51 #2022-09-12|5074.85 #2022-09-13|4862.42 #2022-09-14|4819.69 #2022-09-15|4807.89 #2022-09-16|4833.21 #2022-09-19|4809.96 #2022-09-20|4826.47 #2022-09-21|4780.51 #2022-09-22|4736.59 #2022-09-23|4702.21 #2022-09-26|4706.63 #2022-09-27|4732.73 #2022-09-28|4886.50 #2022-09-29|4835.52 #2022-09-30|4789.09 #2022-10-03|4906.13 #2022-10-04|4954.30 #2022-10-05|4987.62 #2022-10-06|4954.18 #2022-10-07|4840.54 #2022-10-10|4923.95 #2022-10-11|4997.60 #2022-10-12|4989.47 #2022-10-13|5038.83 #2022-10-14|4977.73 #2022-10-17|5041.46 #2022-10-18|5077.20 #2022-10-19|4989.53 #2022-10-20|4913.23 #2022-10-21|5010.54 #2022-10-24|5191.62 #2022-10-25|5280.73 #2022-10-26|5288.95 #2022-10-27|5448.20 #2022-10-28|5580.31 #2022-10-31|5567.21 #2022-11-01|5569.27 #2022-11-02|5414.84 #2022-11-03|5442.45 #2022-11-04|5409.30 #2022-11-07|5484.64 #2022-11-08|5486.07 #2022-11-09|5418.08 #2022-11-10|5508.58 #2022-11-11|5405.51 #2022-11-14|5455.09 #2022-11-15|5483.05 #2022-11-16|5532.98 #2022-11-17|5483.09 #2022-11-18|5563.64 #2022-11-21|5616.41 #2022-11-22|5678.73 #2022-11-23|5671.48 #2022-11-24|5671.48 #2022-11-25|5709.47 #2022-11-28|5698.55 #2022-11-29|5671.36 #2022-11-30|5784.75 #2022-12-01|5756.95 #2022-12-02|5771.53 #2022-12-05|5688.55 #2022-12-06|5577.70 #2022-12-07|5604.06 #2022-12-08|5658.13 #2022-12-09|5588.92 #2022-12-12|5587.20 #2022-12-13|5492.85 #2022-12-14|5461.72 #2022-12-15|5421.13 #2022-12-16|5424.44 #2022-12-19|5417.92 #2022-12-20|5431.03 #2022-12-21|5530.62 #2022-12-22|5492.88 #2022-12-23|5551.09 #2022-12-26|5551.09 #2022-12-27|5633.99 #2022-12-28|5625.91 #2022-12-29|5658.81 #2022-12-30|5660.73 #2023-01-02|5660.73 #2023-01-03|5626.65 #2023-01-04|5617.96 #2023-01-05|5620.53 #2023-01-06|5690.55 #2023-01-09|5605.46 #2023-01-10|5623.12 #2023-01-11|5627.52 #2023-01-12|5537.37 #2023-01-13|5552.60 #2023-01-16|5552.60 #2023-01-17|5527.85 #2023-01-18|5501.53 #2023-01-19|5403.32 #2023-01-20|5430.84 #2023-01-23|5461.80 #2023-01-24|5487.86 #2023-01-25|5499.73 #2023-01-26|5602.74 #2023-01-27|5492.04 #2023-01-30|5569.31 #2023-01-31|5617.62 #2023-02-01|5722.34 #2023-02-02|5680.46 #2023-02-03|5613.39 #2023-02-06|5679.13 #2023-02-07|5669.51 #2023-02-08|5628.46 #2023-02-09|5754.58 #2023-02-10|5774.70 #2023-02-13|5881.77 #2023-02-14|5924.89 #2023-02-15|5958.84 #2023-02-16|5953.51 #2023-02-17|6009.25 #2023-02-20|6009.25 #2023-02-21|5923.86 #2023-02-22|5883.21 #2023-02-23|5884.11 #2023-02-24|5806.51 #2023-02-27|5886.03 #2023-02-28|5775.97 #2023-03-01|5703.10 #2023-03-02|5786.19 #2023-03-03|5795.96 #2023-03-06|5810.76 #2023-03-07|5758.82 #2023-03-08|5749.06 #2023-03-09|5688.66 #2023-03-10|5686.14 #2023-03-13|5675.38 #2023-03-14|5698.30 #2023-03-15|5702.44 #2023-03-16|5700.17 #2023-03-17|5586.82 #2023-03-20|5658.92 #2023-03-21|5690.80 #2023-03-22|5588.83 #2023-03-23|5539.31 #2023-03-24|5570.23 #2023-03-27|5630.58 #2023-03-28|5690.17 #2023-03-29|5696.29 #2023-03-30|5745.27 #2023-03-31|5849.50 #2023-04-03|5961.63 #2023-04-04|5925.91 #2023-04-05|5854.35 #2023-04-06|5853.56 #2023-04-07|5853.56 #2023-04-10|5913.25 #2023-04-11|5922.01 #2023-04-12|5908.54 #2023-04-13|5967.32 #2023-04-14|6008.99 #2023-04-17|6048.17 #2023-04-18|6119.81 #2023-04-19|6083.00 #2023-04-20|6133.06 #2023-04-21|6110.41 #2023-04-24|6137.23 #2023-04-25|6069.23 #2023-04-26|6048.03 #2023-04-27|6104.19 #2023-04-28|6120.47 #2023-05-01|6119.37 #2023-05-02|6153.77 #2023-05-03|6116.07 #2023-05-04|6059.84 #2023-05-05|6132.80 #2023-05-08|6142.07 #2023-05-09|6160.52 #2023-05-10|6164.75 #2023-05-11|6163.12 #2023-05-12|6176.39 #2023-05-15|6102.97 #2023-05-16|6000.07 #2023-05-17|6034.46 #2023-05-18|6055.37 #2023-05-19|6001.14 #2023-05-22|5896.66 #2023-05-23|5745.08 #2023-05-24|5758.23 #2023-05-25|5796.88 #2023-05-26|5664.07 #2023-05-29|5664.07 #2023-05-30|5665.56 #2023-05-31|5537.64 #2023-06-01|5489.50 #2023-06-02|5549.86 #2023-06-05|5520.79 #2023-06-06|5516.12 #2023-06-07|5509.88 #2023-06-08|5604.89 #2023-06-09|5605.98 #2023-06-12|5667.03 #2023-06-13|5714.20 #2023-06-14|5683.33 #2023-06-15|5822.44 #2023-06-16|5794.29 #2023-06-19|5794.29 #2023-06-20|5750.69 #2023-06-21|5813.36 #2023-06-22|5803.83 #2023-06-23|5770.26 #2023-06-26|5852.93 #2023-06-27|5864.66 #2023-06-28|5835.61 #2023-06-29|5862.73 #2023-06-30|5940.71 #2023-07-03|5930.13 #2023-07-04|5930.13 #2023-07-05|5931.04 #2023-07-06|5896.17 #2023-07-07|5846.06 #2023-07-10|5965.15 #2023-07-11|6032.68 #2023-07-12|6036.22 #2023-07-13|5948.82 #2023-07-14|5958.45 #2023-07-17|5966.03 #2023-07-18|5956.12 #2023-07-19|5943.57 #2023-07-20|5884.00 #2023-07-21|5886.67 #2023-07-24|5912.66 #2023-07-25|5918.40 #2023-07-26|5924.05 #2023-07-27|5814.29 #2023-07-28|5844.50 #2023-07-31|5840.11 #2023-08-01|5845.65 #2023-08-02|5778.71 #2023-08-03|5832.20 #2023-08-04|5780.80 #2023-08-07|5808.18 #2023-08-08|5786.88 #2023-08-09|5815.65 #2023-08-10|5832.45 #2023-08-11|5846.73 #2023-08-14|5895.77 #2023-08-15|5894.82 #2023-08-16|5879.12 #2023-08-17|5784.31 #2023-08-18|5818.04 #2023-08-21|5807.70 #2023-08-22|5715.10 #2023-08-23|5774.31 #2023-08-24|5680.29 #2023-08-25|5650.49 #2023-08-28|5706.02 #2023-08-29|5810.31 #2023-08-30|5852.33 #2023-08-31|5777.08 #2023-09-01|5802.48 #2023-09-04|5802.48 #2023-09-05|5786.11 #2023-09-06|5768.32 #2023-09-07|5793.54 #2023-09-08|5840.99 #2023-09-11|5783.76 #2023-09-12|5707.27 #2023-09-13|5706.47 #2023-09-14|5775.52 #2023-09-15|5700.60 #2023-09-18|5668.65 #2023-09-19|5645.42 #2023-09-20|5750.13 #2023-09-21|5640.52 #2023-09-22|5683.04 #2023-09-25|5688.99 #2023-09-26|5593.50 #2023-09-27|5588.85 #2023-09-28|5623.60 #2023-09-29|5588.56 #2023-10-02|5560.04 #2023-10-03|5486.18 #2023-10-04|5536.05 #2023-10-05|5544.90 #2023-10-06|5565.97 #2023-10-09|5603.10 #2023-10-10|5633.64 #2023-10-11|5619.23 #2023-10-12|5572.06 #2023-10-13|5593.30 #2023-10-16|5709.48 #2023-10-17|5745.33 #2023-10-18|5671.31 #2023-10-19|5477.61 #2023-10-20|5464.13 #2023-10-23|5370.13 #2023-10-24|5353.97 #2023-10-25|5372.05 #2023-10-26|5461.65 #2023-10-27|5461.36 #2023-10-30|5504.29 #2023-10-31|5519.78 #2023-11-01|5547.20 #2023-11-02|5620.01 #2023-11-03|5679.08 #2023-11-06|5708.98 #2023-11-07|5803.16 #2023-11-08|5798.67 #2023-11-09|5802.08 #2023-11-10|5854.13 #2023-11-13|5872.54 #2023-11-14|5883.10 #2023-11-15|5896.75 #2023-11-16|5836.98 #2023-11-17|5811.88 #2023-11-20|5837.24 #2023-11-21|5853.37 #2023-11-22|5882.25 #2023-11-23|5882.25 #2023-11-24|5891.88 #2023-11-27|5828.04 #2023-11-28|5821.34 #2023-11-29|5813.81 #2023-11-30|5866.73 #2023-12-01|6000.11 #2023-12-04|6058.02 #2023-12-05|6020.10 #2023-12-06|6099.35 #2023-12-07|5957.48 #2023-12-08|5927.90 #2023-12-11|6002.48 #2023-12-12|6055.95 #2023-12-13|6144.40 #2023-12-14|6025.32 #2023-12-15|5984.67 #2023-12-18|6001.97 #2023-12-19|6023.87 #2023-12-20|5911.97 #2023-12-21|5941.20 #2023-12-22|5914.14 #2023-12-25|5914.14 #2023-12-26|5868.72 #2023-12-27|5891.53 #2023-12-28|5904.15 #2023-12-29|5941.06 #2024-01-01|5941.06 #2024-01-02|5916.27 #2024-01-03|5872.48 #2024-01-04|5846.13 #2024-01-05|5835.67 #2024-01-08|5885.07 #2024-01-09|5855.31 #2024-01-10|5876.66 #2024-01-11|5913.06 #2024-01-12|5956.07 #2024-01-15|5956.07 #2024-01-16|6109.14 #2024-01-17|6120.49 #2024-01-18|6231.75 #2024-01-19|6276.79 #2024-01-22|6327.26 #2024-01-23|6288.48 #2024-01-24|6248.24 #2024-01-25|6288.61 #2024-01-26|6312.79 #2024-01-29|6363.45 #2024-01-30|6428.95 #2024-01-31|6305.47 #2024-02-01|6420.80 #2024-02-02|6446.66 #2024-02-05|6441.10 #2024-02-06|6447.95 #2024-02-07|6528.28 #2024-02-08|6340.18 #2024-02-09|6336.13 #2024-02-12|6363.35 #2024-02-13|6410.45 #2024-02-14|6435.90 #2024-02-15|6446.02 #2024-02-16|6455.36 #2024-02-19|6455.36 #2024-02-20|6412.45 #2024-02-21|6437.14 #2024-02-22|6521.90 #2024-02-23|6552.47 #2024-02-26|6583.31 #2024-02-27|6804.35 #2024-02-28|6872.85 #2024-02-29|6842.01 #2024-03-01|6853.16 #2024-03-04|6862.25 #2024-03-05|6866.32 #2024-03-06|6881.15 #2024-03-07|6907.90 #2024-03-08|6854.14 #2024-03-11|6854.94 #2024-03-12|6891.78 #2024-03-13|6967.38 #2024-03-14|7023.88 #2024-03-15|6975.52 #2024-03-18|6949.08 #2024-03-19|7033.42 #2024-03-20|7076.04 #2024-03-21|7170.19 #2024-03-22|7183.52 #2024-03-25|7014.65 #2024-03-26|7037.92 #2024-03-27|7048.14 #2024-03-28|7025.84 #2024-03-29|7025.84 #2024-04-01|7039.80 #2024-04-02|7042.47 #2024-04-03|6835.73 #2024-04-04|6727.61 #2024-04-05|6778.74 #2024-04-08|6737.27 #2024-04-09|6703.53 #2024-04-10|6677.44 #2024-04-11|6621.25 #2024-04-12|6543.06 #2024-04-15|6455.38 #2024-04-16|6504.09 #2024-04-17|6547.24 #2024-04-18|6588.15 #2024-04-19|6569.63 #2024-04-22|6565.21 #2024-04-23|6579.30 #2024-04-24|6590.67 #2024-04-25|6486.17 #2024-04-26|6490.82 #2024-04-29|6532.52 #2024-04-30|6415.20 #2024-05-01|6375.59 #2024-05-02|6362.81 #2024-05-03|6386.19 #2024-05-06|6397.44 #2024-05-07|6424.88 #2024-05-08|6381.11 #2024-05-09|6451.60 #2024-05-10|6433.80 #2024-05-13|6394.00 #2024-05-14|6373.89 #2024-05-15|6397.90 #2024-05-16|6362.93 #2024-05-17|6422.70 #2024-05-20|6353.92 #2024-05-21|6279.88 #2024-05-22|6218.08 #2024-05-23|6180.18 #2024-05-24|6224.76 #2024-05-27|6224.76 #2024-05-28|6154.21 #2024-05-29|6104.07 #2024-05-30|6155.03 #2024-05-31|6187.71 #2024-06-03|6095.58 #2024-06-04|6149.83 #2024-06-05|6154.16 #2024-06-06|6153.28 #2024-06-07|6169.09 #2024-06-10|6156.43 #2024-06-11|6267.49 #2024-06-12|6293.65 #2024-06-13|6287.41 #2024-06-14|6316.43 #2024-06-17|6510.20 #2024-06-18|6553.52 #2024-06-19|6553.52 #2024-06-20|6595.75 #2024-06-21|6601.94 #2024-06-24|6597.18 #2024-06-25|6444.35 #2024-06-26|6431.69 #2024-06-27|6463.91 #2024-06-28|6476.08 #2024-07-01|6276.45 #2024-07-02|6363.08 #2024-07-03|6280.33 #2024-07-04|6280.33 #2024-07-05|6280.67 #2024-07-08|6289.17 #2024-07-09|6243.63 #2024-07-10|6309.65 #2024-07-11|6362.44 #2024-07-12|6463.05 #2024-07-15|6447.66 #2024-07-16|6557.59 #2024-07-17|6521.70 #2024-07-18|6393.78 #2024-07-19|6436.88 #2024-07-22|6489.97 #2024-07-23|6438.02 #2024-07-24|6386.16 #2024-07-25|6519.38 #2024-07-26|6635.23 #2024-07-29|6648.51 #2024-07-30|6717.83 #2024-07-31|6699.11 #2024-08-01|6669.39 #2024-08-02|6666.67 #2024-08-05|6531.26 #2024-08-06|6564.79 #2024-08-07|6493.07 #2024-08-08|6618.88 #2024-08-09|6592.36 #2024-08-12|6606.56 #2024-08-13|6608.62 #2024-08-14|6675.35 #2024-08-15|6696.42 #2024-08-16|6758.48 #2024-08-19|6738.10 #2024-08-20|6743.14 #2024-08-21|6822.52 #2024-08-22|6752.99 #2024-08-23|6719.22 #2024-08-26|6757.28 #2024-08-27|6786.11 #2024-08-28|6816.39 #2024-08-29|6824.41 #2024-08-30|6734.22 #2024-09-02|6734.22 #2024-09-03|6738.49 #2024-09-04|6778.53 #2024-09-05|6761.00 #2024-09-06|6688.55 #2024-09-09|6754.97 #2024-09-10|6752.82 #2024-09-11|6721.76 #2024-09-12|6745.32 #2024-09-13|6795.89 #2024-09-16|6817.04 #2024-09-17|6782.51 #2024-09-18|6799.25 #2024-09-19|6726.78 #2024-09-20|6698.51 #2024-09-23|6759.25 #2024-09-24|6785.74 #2024-09-25|6887.91 #2024-09-26|7015.82 #2024-09-27|6987.20 #2024-09-30|6992.49 #2024-10-01|7059.39 #2024-10-02|6988.36 #2024-10-03|6929.74 #2024-10-04|6936.53 #2024-10-07|6935.76 #2024-10-08|7065.41 #2024-10-09|7111.26 #2024-10-10|7048.09 #2024-10-11|7140.51 #2024-10-14|7201.88 #2024-10-15|7113.11 #2024-10-16|7168.97 #2024-10-17|7183.36 #2024-10-18|7216.55 #2024-10-21|7251.01 #2024-10-22|7162.96 #2024-10-23|7166.79 #2024-10-24|7048.72 #2024-10-25|7012.06 #2024-10-28|6985.33 #2024-10-29|6886.64 #2024-10-30|6812.34 #2024-10-31|6768.17 #2024-11-01|6734.56 #2024-11-04|6831.92 #2024-11-05|6884.12 #2024-11-06|7249.70 #2024-11-07|7162.12 #2024-11-08|7138.21 #2024-11-11|7180.57 #2024-11-12|7194.04 #2024-11-13|7187.18 #2024-11-14|7119.45 #2024-11-15|7060.42 #2024-11-18|7118.93 #2024-11-19|7010.01 #2024-11-20|6920.91 #2024-11-21|6997.61 #2024-11-22|7123.85 #2024-11-25|7184.58 #2024-11-26|7196.73 #2024-11-27|7238.45 #2024-11-28|7238.45 #2024-11-29|7229.61 #2024-12-02|7279.66 #2024-12-03|7264.15 #2024-12-04|7254.53 #2024-12-05|7214.97 #2024-12-06|7367.12 #2024-12-09|7375.92 #2024-12-10|7430.03 #2024-12-11|7438.14 #2024-12-12|7437.42 #2024-12-13|7462.59 #2024-12-16|7398.86 #2024-12-17|7305.38 #2024-12-18|7137.83 #2024-12-19|7084.75 #2024-12-20|7153.51 #2024-12-23|7106.09 #2024-12-24|7196.63 #2024-12-25|7196.63 #2024-12-26|7148.35 #2024-12-27|7099.01 #2024-12-30|6960.35 #2024-12-31|7000.46 #2025-01-01|7000.46 #2025-01-02|7024.14 #2025-01-03|7073.51 #2025-01-06|7151.57 #2025-01-07|7102.08 #2025-01-08|7163.62 #2025-01-09|7163.62 #2025-01-10|7107.54 #2025-01-13|7134.02 #2025-01-14|7074.71 #2025-01-15|7056.05 #2025-01-16|7059.74 #2025-01-17|7122.25 #2025-01-20|7122.25 #2025-01-21|7320.90 #2025-01-22|7356.78 #2025-01-23|7446.71 #2025-01-24|7408.99 #2025-01-27|7518.92 #2025-01-28|7453.93 #2025-01-29|7472.79 #2025-01-30|7491.59 #2025-01-31|7448.16 #2025-02-03|7574.67 #2025-02-04|7632.26 #2025-02-05|7672.46 #2025-02-06|7603.97 #2025-02-07|7527.72 #2025-02-10|7550.49 #2025-02-11|7616.51 #2025-02-12|7630.33 #2025-02-13|7716.95 #2025-02-14|7664.70 #2025-02-17|7664.70 #2025-02-18|7559.84 #2025-02-19|7572.01 #2025-02-20|7623.61 #2025-02-21|7536.82 #2025-02-24|7585.10 #2025-02-25|7716.12 #2025-02-26|7600.50 #2025-02-27|7693.13 #2025-02-28|7801.04 #2025-03-03|7785.48 #2025-03-04|7733.00 #2025-03-05|7740.87 #2025-03-06|7751.34 #2025-03-07|7773.27 #2025-03-10|7914.04 #2025-03-11|7676.33 #2025-03-12|7584.68 #2025-03-13|7510.30 #2025-03-14|7628.61 #2025-03-17|7766.99 #2025-03-18|7724.22 #2025-03-19|7715.18 #2025-03-20|7686.90 #2025-03-21|7714.72 #2025-03-24|7937.10 #2025-03-25|8001.19 #2025-03-26|7963.40 #2025-03-27|8168.32 #2025-03-28|8080.55 #2025-03-31|8223.80 #2025-04-01|8239.47 #2025-04-02|8276.02 #2025-04-03|8140.46 #2025-04-04|7734.64 #2025-04-07|7440.52 #2025-04-08|7421.18 #2025-04-09|7833.23 #2025-04-10|7840.43 #2025-04-11|7929.92 #2025-04-14|8007.31 #2025-04-15|7952.40 #2025-04-16|7771.18 #2025-04-17|7887.47 #2025-04-18|7887.47 #2025-04-21|7723.96 #2025-04-22|7949.97 #2025-04-23|7952.21 #2025-04-24|7884.67 #2025-04-25|7901.29 #2025-04-28|7964.91 #2025-04-29|8122.80 #2025-04-30|8220.17 #2025-05-01|8211.64 #2025-05-02|8259.36 #2025-05-05|8245.67 #2025-05-06|8216.88 #2025-05-07|8195.49 #2025-05-08|8238.21 #2025-05-09|8143.84 #2025-05-12|8180.42 #2025-05-13|8176.37 #2025-05-14|8228.26 #2025-05-15|8391.19 #2025-05-16|8467.33 #2025-05-19|8584.09 #2025-05-20|8524.14 #2025-05-21|8399.61 #2025-05-22|8416.98 #2025-05-23|8427.52 #2025-05-26|8427.52 #2025-05-27|8363.12 #2025-05-28|8394.15 #2025-05-29|8338.58 #2025-05-30|8429.20 #2025-06-02|8457.22 #2025-06-03|8525.49 #2025-06-04|8523.36 #2025-06-05|8574.92 #2025-06-06|8565.83 #2025-06-09|8462.54 #2025-06-10|8554.29 #2025-06-11|8459.92 #2025-06-12|8422.69 #2025-06-13|8245.36 #2025-06-16|8123.32 #2025-06-17|8152.85 #2025-06-18|8222.63 #2025-06-19|8222.63 #2025-06-20|8374.76 #2025-06-23|8493.54 #2025-06-24|8339.01 #2025-06-25|8181.23 #2025-06-26|8153.10 #2025-06-27|8304.37 #2025-06-30|8516.11 #2025-07-01|8567.63 #2025-07-02|8548.90 #2025-07-03|8691.84 #2025-07-04|8691.84 #2025-07-07|8842.84 #2025-07-08|8718.19 #2025-07-09|8786.44 #2025-07-10|8748.25 #2025-07-11|8682.45 #2025-07-14|8826.04 #2025-07-15|8674.08 #2025-07-16|8677.14 #2025-07-17|8655.73 #2025-07-18|8728.27 #2025-07-21|8795.59 #2025-07-22|8900.39 #2025-07-23|8921.56 #2025-07-24|8982.35 #2025-07-25|8978.78 #2025-07-28|8944.74 #2025-07-29|9065.18 #2025-07-30|9031.98 #2025-07-31|9194.49 #2025-08-01|9192.27 #2025-08-04|9353.29 #2025-08-05|9372.37 #2025-08-06|9524.48 #2025-08-07|9489.52 #2025-08-08|9402.73 #2025-08-11|9408.31 #2025-08-12|9316.05 #2025-08-13|9399.36 #2025-08-14|9292.45 #2025-08-15|9355.84 #2025-08-18|9431.04 #2025-08-19|9503.92 #2025-08-20|9504.85 #2025-08-21|9444.66 #2025-08-22|9515.01 #2025-08-25|9559.32 #2025-08-26|9664.23 #2025-08-27|9704.35 #2025-08-28|9750.11 #2025-08-29|9695.01 #2025-09-01|9695.01 #2025-09-02|9633.05 #2025-09-03|9614.82 #2025-09-04|9735.98 #2025-09-05|9710.84 #2025-09-08|9790.43 #2025-09-09|9834.15 #2025-09-10|9681.90 #2025-09-11|9830.50 #2025-09-12|9845.26 #2025-09-15|9737.27 #2025-09-16|9681.29 #2025-09-17|9723.19 #2025-09-18|9640.96 #2025-09-19|9715.97 #2025-09-22|9649.32 #2025-09-23|9600.34 #2025-09-24|9587.45 #2025-09-25|9561.66 #2025-09-26|9647.83 #2025-09-29|9875.66 #2025-09-30|9818.79 #2025-10-01|9791.23 #2025-10-02|9772.96 #2025-10-03|9632.89 #2025-10-06|9497.73 #2025-10-07|9370.75 #2025-10-08|9248.42 #2025-10-09|9172.76 #2025-10-10|9169.93 #2025-10-13|9271.94 #2025-10-14|9301.28 #2025-10-15|9305.77 #2025-10-16|9190.10 #2025-10-17|9163.93 #2025-10-20|9122.00 #2025-10-21|9244.27 #2025-10-22|9084.14 #2025-10-23|8992.36 #2025-10-24|8974.04 #2025-10-27|8950.57 #2025-10-28|8979.66 #2025-10-29|8785.00 #2025-10-30|8546.25 #2025-10-31|8507.82 #2025-11-03|8447.20 #2025-11-04|8482.62 #2025-11-05|8529.35 #2025-11-06|8420.22 #2025-11-07|8620.17 #2025-11-10|8782.50 #2025-11-11|8874.71 #2025-11-12|8864.70 #2025-11-13|8848.03 #2025-11-14|8872.28 #2025-11-17|8887.15 #2025-11-18|8791.61 #2025-11-19|8836.74 #2025-11-20|8791.08 #2025-11-21|8861.38 #2025-11-24|8892.36 #2025-11-25|9175.99 #2025-11-26|9230.23 #2025-11-27|9230.23 #2025-11-28|9320.71 #2025-12-01|9280.54 #2025-12-02|9177.56 #2025-12-03|9216.53 #2025-12-04|9286.47 #2025-12-05|9251.35 #2025-12-08|9423.68 #2025-12-09|9129.51 #2025-12-10|9126.66 #2025-12-11|9175.44 #2025-12-12|9078.92 #2025-12-15|9123.16 #2025-12-16|9028.63 #2025-12-17|8981.29 #2025-12-18|9044.86 #2025-12-19|8893.62 #2025-12-22|8851.65 #2025-12-23|8903.09 #2025-12-24|8943.73 #2025-12-25|8943.73 #2025-12-26|8911.71 #2025-12-29|8835.17 #2025-12-30|8782.43 #2025-12-31|8721.03 #2026-01-01|8721.03 #2026-01-02|8532.49 #2026-01-05|8656.04 #2026-01-06|8699.16 #2026-01-07|8810.79 #2026-01-08|8822.24 #2026-01-09|9081.32 #2026-01-12|9202.64 #2026-01-13|9201.08 #2026-01-14|9127.03 #2026-01-15|9077.58 #2026-01-16|9063.00 #2026-01-19|9063.00 #2026-01-20|9111.26 #2026-01-21|9412.83 #2026-01-22|9564.38 #2026-01-23|9576.40 #2026-01-26|9689.02 #2026-01-27|9736.50 #2026-01-28|9376.50 #2026-01-29|9243.91 #2026-01-30|9086.49 #2026-02-02|9164.00 #2026-02-03|9121.65 #2026-02-04|9086.28 #2026-02-05|8807.78 #2026-02-06|9036.07 #2026-02-09|8957.49 #2026-02-10|8901.93 #2026-02-11|8834.81 #2026-02-12|8799.33 #2026-02-13|8902.10 #2026-02-16|8902.10 #2026-02-17|8678.50 #2026-02-18|8739.05 #2026-02-19|8623.36 #2026-02-20|8643.08 #2026-02-23|8718.83 #2026-02-24|8640.99 #2026-02-25|8486.53 #2026-02-26|8564.40 #2026-02-27|8624.90 #2026-03-02|8699.65 #2026-03-03|8459.28 #2026-03-04|8491.28 #2026-03-05|8589.21 #2026-03-06|8451.00 #2026-03-09|8539.28 #2026-03-10|8520.91 #2026-03-11|8433.17 #2026-03-12|8200.35 #2026-03-13|8138.46 #2026-03-16|8114.13 #2026-03-17|8065.71 #2026-03-18|7796.85 #2026-03-19|7810.62 #2026-03-20|7672.76 #2026-03-23|7887.53 #2026-03-24|7860.90 #2026-03-25|8062.77 #2026-03-26|8074.59 #2026-03-27|7929.30 #2026-03-30|7966.61 #2026-03-31|8135.25 #2026-04-01|8152.12 #2026-04-02|8114.69 #2026-04-03|8114.69 #2026-04-06|8189.49 #2026-04-07|8137.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy