Table Data - Nasdaq US Large Cap Retailers NTR Index
| Title | Nasdaq US Large Cap Retailers NTR Index |
|---|---|
| Series ID | NASDAQNQUSL404010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2025-12-26 |
| Last Updated | 2025-12-26 10:51 PM CST |
| Notes | For more information about this series, see: NQUSL404010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1345.96 |
| 2012-12-04 | 1342.49 |
| 2012-12-05 | 1340.93 |
| 2012-12-06 | 1340.09 |
| 2012-12-07 | 1343.06 |
| 2012-12-10 | 1330.27 |
| 2012-12-11 | 1323.27 |
| 2012-12-12 | 1314.40 |
| 2012-12-13 | 1310.81 |
| 2012-12-14 | 1302.84 |
| 2012-12-17 | 1323.69 |
| 2012-12-18 | 1333.17 |
| 2012-12-19 | 1316.97 |
| 2012-12-20 | 1318.93 |
| 2012-12-21 | 1306.65 |
| 2012-12-24 | 1307.48 |
| 2012-12-25 | . |
| 2012-12-26 | 1288.82 |
| 2012-12-27 | 1289.87 |
| 2012-12-28 | 1280.54 |
| 2012-12-31 | 1303.65 |
| 2013-01-01 | . |
| 2013-01-02 | 1326.55 |
| 2013-01-03 | 1324.85 |
| 2013-01-04 | 1328.20 |
| 2013-01-07 | 1327.92 |
| 2013-01-08 | 1322.27 |
| 2013-01-09 | 1321.32 |
| 2013-01-10 | 1323.73 |
| 2013-01-11 | 1327.85 |
| 2013-01-14 | 1327.22 |
| 2013-01-15 | 1338.18 |
| 2013-01-16 | 1339.04 |
| 2013-01-17 | 1347.86 |
| 2013-01-18 | 1353.17 |
| 2013-01-21 | . |
| 2013-01-22 | 1355.56 |
| 2013-01-23 | 1355.78 |
| 2013-01-24 | 1376.19 |
| 2013-01-25 | 1385.10 |
| 2013-01-28 | 1378.20 |
| 2013-01-29 | 1374.90 |
| 2013-01-30 | 1376.09 |
| 2013-01-31 | 1370.78 |
| 2013-02-01 | 1380.45 |
| 2013-02-04 | 1360.79 |
| 2013-02-05 | 1379.31 |
| 2013-02-06 | 1378.22 |
| 2013-02-07 | 1375.79 |
| 2013-02-08 | 1385.33 |
| 2013-02-11 | 1379.07 |
| 2013-02-12 | 1382.48 |
| 2013-02-13 | 1388.61 |
| 2013-02-14 | 1384.99 |
| 2013-02-15 | 1373.08 |
| 2013-02-18 | . |
| 2013-02-19 | 1377.69 |
| 2013-02-20 | 1365.83 |
| 2013-02-21 | 1360.66 |
| 2013-02-22 | 1366.65 |
| 2013-02-25 | 1345.08 |
| 2013-02-26 | 1361.76 |
| 2013-02-27 | 1378.87 |
| 2013-02-28 | 1380.29 |
| 2013-03-01 | 1390.85 |
| 2013-03-04 | 1413.93 |
| 2013-03-05 | 1420.63 |
| 2013-03-06 | 1410.06 |
| 2013-03-07 | 1405.72 |
| 2013-03-08 | 1415.28 |
| 2013-03-11 | 1414.32 |
| 2013-03-12 | 1417.78 |
| 2013-03-13 | 1416.92 |
| 2013-03-14 | 1409.72 |
| 2013-03-15 | 1394.26 |
| 2013-03-18 | 1390.15 |
| 2013-03-19 | 1386.39 |
| 2013-03-20 | 1400.99 |
| 2013-03-21 | 1397.73 |
| 2013-03-22 | 1414.27 |
| 2013-03-25 | 1412.88 |
| 2013-03-26 | 1420.99 |
| 2013-03-27 | 1423.36 |
| 2013-03-28 | 1428.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1428.28 |
| 2013-04-02 | 1442.22 |
| 2013-04-03 | 1430.55 |
| 2013-04-04 | 1440.40 |
| 2013-04-05 | 1432.61 |
| 2013-04-08 | 1447.72 |
| 2013-04-09 | 1448.82 |
| 2013-04-10 | 1457.72 |
| 2013-04-11 | 1471.83 |
| 2013-04-12 | 1481.87 |
| 2013-04-15 | 1455.79 |
| 2013-04-16 | 1467.07 |
| 2013-04-17 | 1457.15 |
| 2013-04-18 | 1433.03 |
| 2013-04-19 | 1447.73 |
| 2013-04-22 | 1448.37 |
| 2013-04-23 | 1466.31 |
| 2013-04-24 | 1464.33 |
| 2013-04-25 | 1479.38 |
| 2013-04-26 | 1468.02 |
| 2013-04-29 | 1465.89 |
| 2013-04-30 | 1466.00 |
| 2013-05-01 | 1458.48 |
| 2013-05-02 | 1470.31 |
| 2013-05-03 | 1489.58 |
| 2013-05-06 | 1492.26 |
| 2013-05-07 | 1496.43 |
| 2013-05-08 | 1503.47 |
| 2013-05-09 | 1504.89 |
| 2013-05-10 | 1515.84 |
| 2013-05-13 | 1514.99 |
| 2013-05-14 | 1530.25 |
| 2013-05-15 | 1542.97 |
| 2013-05-16 | 1524.68 |
| 2013-05-17 | 1534.81 |
| 2013-05-20 | 1526.68 |
| 2013-05-21 | 1538.27 |
| 2013-05-22 | 1525.30 |
| 2013-05-23 | 1520.61 |
| 2013-05-24 | 1526.35 |
| 2013-05-27 | . |
| 2013-05-28 | 1535.27 |
| 2013-05-29 | 1522.54 |
| 2013-05-30 | 1521.10 |
| 2013-05-31 | 1510.31 |
| 2013-06-03 | 1516.59 |
| 2013-06-04 | 1502.65 |
| 2013-06-05 | 1484.33 |
| 2013-06-06 | 1500.35 |
| 2013-06-07 | 1520.06 |
| 2013-06-10 | 1519.47 |
| 2013-06-11 | 1506.62 |
| 2013-06-12 | 1491.80 |
| 2013-06-13 | 1507.60 |
| 2013-06-14 | 1503.76 |
| 2013-06-17 | 1512.42 |
| 2013-06-18 | 1527.64 |
| 2013-06-19 | 1506.41 |
| 2013-06-20 | 1472.82 |
| 2013-06-21 | 1476.89 |
| 2013-06-24 | 1470.37 |
| 2013-06-25 | 1481.47 |
| 2013-06-26 | 1497.30 |
| 2013-06-27 | 1506.67 |
| 2013-06-28 | 1504.91 |
| 2013-07-01 | 1517.13 |
| 2013-07-02 | 1523.74 |
| 2013-07-03 | 1524.29 |
| 2013-07-04 | . |
| 2013-07-05 | 1538.82 |
| 2013-07-08 | 1558.99 |
| 2013-07-09 | 1568.50 |
| 2013-07-10 | 1570.22 |
| 2013-07-11 | 1589.12 |
| 2013-07-12 | 1600.33 |
| 2013-07-15 | 1595.24 |
| 2013-07-16 | 1595.02 |
| 2013-07-17 | 1600.58 |
| 2013-07-18 | 1588.31 |
| 2013-07-19 | 1589.11 |
| 2013-07-22 | 1590.99 |
| 2013-07-23 | 1589.81 |
| 2013-07-24 | 1583.34 |
| 2013-07-25 | 1580.25 |
| 2013-07-26 | 1586.19 |
| 2013-07-29 | 1580.57 |
| 2013-07-30 | 1581.00 |
| 2013-07-31 | 1584.37 |
| 2013-08-01 | 1599.43 |
| 2013-08-02 | 1606.64 |
| 2013-08-05 | 1606.31 |
| 2013-08-06 | 1599.50 |
| 2013-08-07 | 1582.80 |
| 2013-08-08 | 1591.14 |
| 2013-08-09 | 1582.80 |
| 2013-08-12 | 1585.79 |
| 2013-08-13 | 1589.34 |
| 2013-08-14 | 1569.27 |
| 2013-08-15 | 1536.86 |
| 2013-08-16 | 1529.71 |
| 2013-08-19 | 1526.18 |
| 2013-08-20 | 1536.48 |
| 2013-08-21 | 1525.74 |
| 2013-08-22 | 1533.91 |
| 2013-08-23 | 1537.40 |
| 2013-08-26 | 1536.27 |
| 2013-08-27 | 1513.14 |
| 2013-08-28 | 1515.49 |
| 2013-08-29 | 1520.91 |
| 2013-08-30 | 1513.53 |
| 2013-09-02 | . |
| 2013-09-03 | 1519.43 |
| 2013-09-04 | 1533.17 |
| 2013-09-05 | 1535.49 |
| 2013-09-06 | 1533.40 |
| 2013-09-09 | 1548.85 |
| 2013-09-10 | 1563.00 |
| 2013-09-11 | 1570.00 |
| 2013-09-12 | 1562.50 |
| 2013-09-13 | 1562.53 |
| 2013-09-16 | 1566.88 |
| 2013-09-17 | 1581.67 |
| 2013-09-18 | 1606.94 |
| 2013-09-19 | 1611.06 |
| 2013-09-20 | 1602.49 |
| 2013-09-23 | 1592.10 |
| 2013-09-24 | 1592.90 |
| 2013-09-25 | 1578.50 |
| 2013-09-26 | 1596.27 |
| 2013-09-27 | 1590.94 |
| 2013-09-30 | 1584.58 |
| 2013-10-01 | 1597.75 |
| 2013-10-02 | 1599.25 |
| 2013-10-03 | 1584.49 |
| 2013-10-04 | 1591.61 |
| 2013-10-07 | 1565.88 |
| 2013-10-08 | 1545.57 |
| 2013-10-09 | 1542.05 |
| 2013-10-10 | 1572.81 |
| 2013-10-11 | 1582.99 |
| 2013-10-14 | 1589.10 |
| 2013-10-15 | 1573.95 |
| 2013-10-16 | 1592.39 |
| 2013-10-17 | 1598.24 |
| 2013-10-18 | 1608.24 |
| 2013-10-21 | 1607.88 |
| 2013-10-22 | 1616.90 |
| 2013-10-23 | 1612.63 |
| 2013-10-24 | 1625.90 |
| 2013-10-25 | 1644.81 |
| 2013-10-28 | 1643.70 |
| 2013-10-29 | 1661.59 |
| 2013-10-30 | 1657.77 |
| 2013-10-31 | 1658.49 |
| 2013-11-01 | 1652.28 |
| 2013-11-04 | 1657.40 |
| 2013-11-05 | 1658.69 |
| 2013-11-06 | 1666.76 |
| 2013-11-07 | 1639.43 |
| 2013-11-08 | 1654.09 |
| 2013-11-11 | 1666.66 |
| 2013-11-12 | 1664.84 |
| 2013-11-13 | 1689.93 |
| 2013-11-14 | 1703.54 |
| 2013-11-15 | 1710.91 |
| 2013-11-18 | 1697.86 |
| 2013-11-19 | 1695.78 |
| 2013-11-20 | 1679.01 |
| 2013-11-21 | 1686.29 |
| 2013-11-22 | 1687.59 |
| 2013-11-25 | 1692.82 |
| 2013-11-26 | 1701.65 |
| 2013-11-27 | 1709.93 |
| 2013-11-28 | . |
| 2013-11-29 | 1716.16 |
| 2013-12-02 | 1708.73 |
| 2013-12-03 | 1701.79 |
| 2013-12-04 | 1693.84 |
| 2013-12-05 | 1689.20 |
| 2013-12-06 | 1704.04 |
| 2013-12-09 | 1700.69 |
| 2013-12-10 | 1696.98 |
| 2013-12-11 | 1687.79 |
| 2013-12-12 | 1681.17 |
| 2013-12-13 | 1683.00 |
| 2013-12-16 | 1691.22 |
| 2013-12-17 | 1682.76 |
| 2013-12-18 | 1710.71 |
| 2013-12-19 | 1704.43 |
| 2013-12-20 | 1711.36 |
| 2013-12-23 | 1720.19 |
| 2013-12-24 | 1719.33 |
| 2013-12-25 | . |
| 2013-12-26 | 1728.07 |
| 2013-12-27 | 1719.12 |
| 2013-12-30 | 1720.98 |
| 2013-12-31 | 1731.17 |
| 2014-01-01 | . |
| 2014-01-02 | 1725.36 |
| 2014-01-03 | 1721.47 |
| 2014-01-06 | 1704.21 |
| 2014-01-07 | 1710.16 |
| 2014-01-08 | 1708.39 |
| 2014-01-09 | 1710.60 |
| 2014-01-10 | 1711.66 |
| 2014-01-13 | 1685.87 |
| 2014-01-14 | 1697.51 |
| 2014-01-15 | 1694.53 |
| 2014-01-16 | 1681.17 |
| 2014-01-17 | 1676.83 |
| 2014-01-20 | . |
| 2014-01-21 | 1674.95 |
| 2014-01-22 | 1668.24 |
| 2014-01-23 | 1666.61 |
| 2014-01-24 | 1642.65 |
| 2014-01-27 | 1637.41 |
| 2014-01-28 | 1647.78 |
| 2014-01-29 | 1618.48 |
| 2014-01-30 | 1642.05 |
| 2014-01-31 | 1606.99 |
| 2014-02-03 | 1569.52 |
| 2014-02-04 | 1572.72 |
| 2014-02-05 | 1580.30 |
| 2014-02-06 | 1612.77 |
| 2014-02-07 | 1628.13 |
| 2014-02-10 | 1625.10 |
| 2014-02-11 | 1639.43 |
| 2014-02-12 | 1630.78 |
| 2014-02-13 | 1641.61 |
| 2014-02-14 | 1645.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1641.97 |
| 2014-02-19 | 1628.01 |
| 2014-02-20 | 1629.96 |
| 2014-02-21 | 1625.20 |
| 2014-02-24 | 1639.72 |
| 2014-02-25 | 1662.55 |
| 2014-02-26 | 1689.76 |
| 2014-02-27 | 1694.17 |
| 2014-02-28 | 1700.42 |
| 2014-03-03 | 1691.88 |
| 2014-03-04 | 1706.13 |
| 2014-03-05 | 1708.55 |
| 2014-03-06 | 1700.06 |
| 2014-03-07 | 1703.88 |
| 2014-03-10 | 1700.49 |
| 2014-03-11 | 1694.86 |
| 2014-03-12 | 1696.09 |
| 2014-03-13 | 1676.62 |
| 2014-03-14 | 1678.62 |
| 2014-03-17 | 1688.12 |
| 2014-03-18 | 1691.92 |
| 2014-03-19 | 1680.31 |
| 2014-03-20 | 1681.58 |
| 2014-03-21 | 1680.72 |
| 2014-03-24 | 1662.67 |
| 2014-03-25 | 1657.47 |
| 2014-03-26 | 1639.96 |
| 2014-03-27 | 1634.10 |
| 2014-03-28 | 1637.45 |
| 2014-03-31 | 1641.33 |
| 2014-04-01 | 1657.24 |
| 2014-04-02 | 1663.55 |
| 2014-04-03 | 1652.54 |
| 2014-04-04 | 1629.37 |
| 2014-04-07 | 1603.78 |
| 2014-04-08 | 1626.08 |
| 2014-04-09 | 1637.63 |
| 2014-04-10 | 1597.87 |
| 2014-04-11 | 1578.65 |
| 2014-04-14 | 1590.91 |
| 2014-04-15 | 1590.26 |
| 2014-04-16 | 1606.90 |
| 2014-04-17 | 1610.44 |
| 2014-04-18 | . |
| 2014-04-21 | 1618.85 |
| 2014-04-22 | 1630.01 |
| 2014-04-23 | 1620.00 |
| 2014-04-24 | 1634.58 |
| 2014-04-25 | 1600.50 |
| 2014-04-28 | 1604.63 |
| 2014-04-29 | 1608.62 |
| 2014-04-30 | 1602.98 |
| 2014-05-01 | 1607.39 |
| 2014-05-02 | 1610.24 |
| 2014-05-05 | 1601.76 |
| 2014-05-06 | 1569.61 |
| 2014-05-07 | 1563.29 |
| 2014-05-08 | 1569.14 |
| 2014-05-09 | 1584.55 |
| 2014-05-12 | 1607.59 |
| 2014-05-13 | 1602.45 |
| 2014-05-14 | 1589.19 |
| 2014-05-15 | 1569.97 |
| 2014-05-16 | 1588.58 |
| 2014-05-19 | 1587.37 |
| 2014-05-20 | 1574.77 |
| 2014-05-21 | 1586.82 |
| 2014-05-22 | 1591.36 |
| 2014-05-23 | 1602.13 |
| 2014-05-26 | . |
| 2014-05-27 | 1601.12 |
| 2014-05-28 | 1592.88 |
| 2014-05-29 | 1600.85 |
| 2014-05-30 | 1610.22 |
| 2014-06-02 | 1608.74 |
| 2014-06-03 | 1609.04 |
| 2014-06-04 | 1616.62 |
| 2014-06-05 | 1633.45 |
| 2014-06-06 | 1641.81 |
| 2014-06-09 | 1638.45 |
| 2014-06-10 | 1633.64 |
| 2014-06-11 | 1627.19 |
| 2014-06-12 | 1604.86 |
| 2014-06-13 | 1605.27 |
| 2014-06-16 | 1610.28 |
| 2014-06-17 | 1615.25 |
| 2014-06-18 | 1632.76 |
| 2014-06-19 | 1625.07 |
| 2014-06-20 | 1623.22 |
| 2014-06-23 | 1627.13 |
| 2014-06-24 | 1621.92 |
| 2014-06-25 | 1623.42 |
| 2014-06-26 | 1618.14 |
| 2014-06-27 | 1621.24 |
| 2014-06-30 | 1621.52 |
| 2014-07-01 | 1639.95 |
| 2014-07-02 | 1643.13 |
| 2014-07-03 | 1654.20 |
| 2014-07-04 | . |
| 2014-07-07 | 1647.38 |
| 2014-07-08 | 1636.04 |
| 2014-07-09 | 1649.31 |
| 2014-07-10 | 1634.34 |
| 2014-07-11 | 1649.48 |
| 2014-07-14 | 1654.51 |
| 2014-07-15 | 1655.39 |
| 2014-07-16 | 1650.51 |
| 2014-07-17 | 1640.59 |
| 2014-07-18 | 1657.28 |
| 2014-07-21 | 1652.01 |
| 2014-07-22 | 1652.95 |
| 2014-07-23 | 1658.35 |
| 2014-07-24 | 1663.99 |
| 2014-07-25 | 1628.87 |
| 2014-07-28 | 1626.32 |
| 2014-07-29 | 1628.17 |
| 2014-07-30 | 1639.96 |
| 2014-07-31 | 1613.19 |
| 2014-08-01 | 1604.64 |
| 2014-08-04 | 1617.48 |
| 2014-08-05 | 1609.92 |
| 2014-08-06 | 1623.59 |
| 2014-08-07 | 1618.90 |
| 2014-08-08 | 1648.76 |
| 2014-08-11 | 1648.76 |
| 2014-08-12 | 1645.85 |
| 2014-08-13 | 1644.21 |
| 2014-08-14 | 1660.97 |
| 2014-08-15 | 1652.25 |
| 2014-08-18 | 1667.39 |
| 2014-08-19 | 1698.55 |
| 2014-08-20 | 1713.82 |
| 2014-08-21 | 1722.44 |
| 2014-08-22 | 1727.13 |
| 2014-08-25 | 1730.69 |
| 2014-08-26 | 1738.90 |
| 2014-08-27 | 1741.63 |
| 2014-08-28 | 1740.18 |
| 2014-08-29 | 1740.00 |
| 2014-09-01 | . |
| 2014-09-02 | 1738.85 |
| 2014-09-03 | 1731.61 |
| 2014-09-04 | 1749.91 |
| 2014-09-05 | 1758.20 |
| 2014-09-08 | 1745.43 |
| 2014-09-09 | 1723.20 |
| 2014-09-10 | 1722.88 |
| 2014-09-11 | 1720.97 |
| 2014-09-12 | 1720.78 |
| 2014-09-15 | 1710.38 |
| 2014-09-16 | 1725.84 |
| 2014-09-17 | 1725.07 |
| 2014-09-18 | 1733.98 |
| 2014-09-19 | 1738.15 |
| 2014-09-22 | 1718.88 |
| 2014-09-23 | 1709.04 |
| 2014-09-24 | 1736.06 |
| 2014-09-25 | 1711.15 |
| 2014-09-26 | 1722.84 |
| 2014-09-29 | 1718.06 |
| 2014-09-30 | 1721.47 |
| 2014-10-01 | 1703.83 |
| 2014-10-02 | 1715.52 |
| 2014-10-03 | 1736.52 |
| 2014-10-06 | 1726.77 |
| 2014-10-07 | 1709.46 |
| 2014-10-08 | 1741.38 |
| 2014-10-09 | 1715.10 |
| 2014-10-10 | 1707.39 |
| 2014-10-13 | 1677.59 |
| 2014-10-14 | 1685.67 |
| 2014-10-15 | 1658.42 |
| 2014-10-16 | 1638.22 |
| 2014-10-17 | 1649.75 |
| 2014-10-20 | 1677.75 |
| 2014-10-21 | 1714.13 |
| 2014-10-22 | 1703.97 |
| 2014-10-23 | 1724.33 |
| 2014-10-24 | 1707.00 |
| 2014-10-27 | 1713.88 |
| 2014-10-28 | 1720.63 |
| 2014-10-29 | 1718.33 |
| 2014-10-30 | 1733.99 |
| 2014-10-31 | 1745.93 |
| 2014-11-03 | 1744.88 |
| 2014-11-04 | 1747.04 |
| 2014-11-05 | 1744.86 |
| 2014-11-06 | 1760.28 |
| 2014-11-07 | 1770.85 |
| 2014-11-10 | 1782.21 |
| 2014-11-11 | 1784.82 |
| 2014-11-12 | 1794.50 |
| 2014-11-13 | 1815.37 |
| 2014-11-14 | 1821.52 |
| 2014-11-17 | 1816.73 |
| 2014-11-18 | 1815.70 |
| 2014-11-19 | 1837.60 |
| 2014-11-20 | 1848.45 |
| 2014-11-21 | 1856.62 |
| 2014-11-24 | 1866.67 |
| 2014-11-25 | 1856.76 |
| 2014-11-26 | 1860.18 |
| 2014-11-27 | . |
| 2014-11-28 | 1892.85 |
| 2014-12-01 | 1866.24 |
| 2014-12-02 | 1873.60 |
| 2014-12-03 | 1868.30 |
| 2014-12-04 | 1868.28 |
| 2014-12-05 | 1865.13 |
| 2014-12-08 | 1861.27 |
| 2014-12-09 | 1866.40 |
| 2014-12-10 | 1844.45 |
| 2014-12-11 | 1865.29 |
| 2014-12-12 | 1856.47 |
| 2014-12-15 | 1861.52 |
| 2014-12-16 | 1826.98 |
| 2014-12-17 | 1858.24 |
| 2014-12-18 | 1884.54 |
| 2014-12-19 | 1884.70 |
| 2014-12-22 | 1907.98 |
| 2014-12-23 | 1915.88 |
| 2014-12-24 | 1909.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1916.81 |
| 2014-12-29 | 1928.34 |
| 2014-12-30 | 1926.59 |
| 2014-12-31 | 1921.79 |
| 2015-01-01 | . |
| 2015-01-02 | 1911.34 |
| 2015-01-05 | 1883.25 |
| 2015-01-06 | 1875.19 |
| 2015-01-07 | 1918.32 |
| 2015-01-08 | 1944.15 |
| 2015-01-09 | 1912.84 |
| 2015-01-12 | 1900.85 |
| 2015-01-13 | 1893.18 |
| 2015-01-14 | 1867.44 |
| 2015-01-15 | 1844.83 |
| 2015-01-16 | 1869.74 |
| 2015-01-19 | . |
| 2015-01-20 | 1861.07 |
| 2015-01-21 | 1877.91 |
| 2015-01-22 | 1933.12 |
| 2015-01-23 | 1936.70 |
| 2015-01-26 | 1942.27 |
| 2015-01-27 | 1924.99 |
| 2015-01-28 | 1907.57 |
| 2015-01-29 | 1932.72 |
| 2015-01-30 | 1929.51 |
| 2015-02-02 | 1948.71 |
| 2015-02-03 | 1985.59 |
| 2015-02-04 | 1994.53 |
| 2015-02-05 | 2012.37 |
| 2015-02-06 | 2014.21 |
| 2015-02-09 | 1997.19 |
| 2015-02-10 | 2023.27 |
| 2015-02-11 | 2019.92 |
| 2015-02-12 | 2028.62 |
| 2015-02-13 | 2036.46 |
| 2015-02-16 | . |
| 2015-02-17 | 2032.80 |
| 2015-02-18 | 2032.96 |
| 2015-02-19 | 2024.24 |
| 2015-02-20 | 2045.51 |
| 2015-02-23 | 2045.40 |
| 2015-02-24 | 2054.70 |
| 2015-02-25 | 2061.82 |
| 2015-02-26 | 2056.35 |
| 2015-02-27 | 2054.74 |
| 2015-03-02 | 2073.82 |
| 2015-03-03 | 2065.87 |
| 2015-03-04 | 2051.65 |
| 2015-03-05 | 2069.51 |
| 2015-03-06 | 2046.32 |
| 2015-03-09 | 2056.63 |
| 2015-03-10 | 2025.70 |
| 2015-03-11 | 2021.37 |
| 2015-03-12 | 2059.03 |
| 2015-03-13 | 2047.81 |
| 2015-03-16 | 2070.86 |
| 2015-03-17 | 2061.13 |
| 2015-03-18 | 2065.75 |
| 2015-03-19 | 2059.21 |
| 2015-03-20 | 2082.54 |
| 2015-03-23 | 2079.51 |
| 2015-03-24 | 2084.04 |
| 2015-03-25 | 2050.45 |
| 2015-03-26 | 2036.35 |
| 2015-03-27 | 2050.78 |
| 2015-03-30 | 2074.38 |
| 2015-03-31 | 2063.29 |
| 2015-04-01 | 2048.36 |
| 2015-04-02 | 2062.64 |
| 2015-04-03 | . |
| 2015-04-06 | 2073.07 |
| 2015-04-07 | 2060.44 |
| 2015-04-08 | 2082.82 |
| 2015-04-09 | 2073.04 |
| 2015-04-10 | 2079.96 |
| 2015-04-13 | 2070.67 |
| 2015-04-14 | 2068.06 |
| 2015-04-15 | 2057.93 |
| 2015-04-16 | 2066.04 |
| 2015-04-17 | 2030.00 |
| 2015-04-20 | 2053.21 |
| 2015-04-21 | 2060.68 |
| 2015-04-22 | 2060.58 |
| 2015-04-23 | 2077.25 |
| 2015-04-24 | 2120.81 |
| 2015-04-27 | 2094.34 |
| 2015-04-28 | 2083.54 |
| 2015-04-29 | 2056.85 |
| 2015-04-30 | 2037.18 |
| 2015-05-01 | 2065.85 |
| 2015-05-04 | 2072.14 |
| 2015-05-05 | 2050.15 |
| 2015-05-06 | 2047.98 |
| 2015-05-07 | 2069.46 |
| 2015-05-08 | 2096.88 |
| 2015-05-11 | 2090.05 |
| 2015-05-12 | 2091.00 |
| 2015-05-13 | 2074.81 |
| 2015-05-14 | 2074.05 |
| 2015-05-15 | 2090.29 |
| 2015-05-18 | 2101.46 |
| 2015-05-19 | 2079.89 |
| 2015-05-20 | 2066.37 |
| 2015-05-21 | 2080.27 |
| 2015-05-22 | 2073.75 |
| 2015-05-25 | . |
| 2015-05-26 | 2054.40 |
| 2015-05-27 | 2076.54 |
| 2015-05-28 | 2071.95 |
| 2015-05-29 | 2060.65 |
| 2015-06-01 | 2069.26 |
| 2015-06-02 | 2072.18 |
| 2015-06-03 | 2090.14 |
| 2015-06-04 | 2074.41 |
| 2015-06-05 | 2062.18 |
| 2015-06-08 | 2044.40 |
| 2015-06-09 | 2044.22 |
| 2015-06-10 | 2066.30 |
| 2015-06-11 | 2069.63 |
| 2015-06-12 | 2060.71 |
| 2015-06-15 | 2047.53 |
| 2015-06-16 | 2060.04 |
| 2015-06-17 | 2067.55 |
| 2015-06-18 | 2093.20 |
| 2015-06-19 | 2087.17 |
| 2015-06-22 | 2096.61 |
| 2015-06-23 | 2109.11 |
| 2015-06-24 | 2094.32 |
| 2015-06-25 | 2087.55 |
| 2015-06-26 | 2088.03 |
| 2015-06-29 | 2044.13 |
| 2015-06-30 | 2049.32 |
| 2015-07-01 | 2069.15 |
| 2015-07-02 | 2067.83 |
| 2015-07-03 | . |
| 2015-07-06 | 2068.73 |
| 2015-07-07 | 2091.55 |
| 2015-07-08 | 2063.25 |
| 2015-07-09 | 2069.42 |
| 2015-07-10 | 2097.78 |
| 2015-07-13 | 2130.88 |
| 2015-07-14 | 2137.58 |
| 2015-07-15 | 2134.96 |
| 2015-07-16 | 2169.18 |
| 2015-07-17 | 2165.27 |
| 2015-07-20 | 2163.48 |
| 2015-07-21 | 2157.35 |
| 2015-07-22 | 2167.16 |
| 2015-07-23 | 2152.67 |
| 2015-07-24 | 2173.24 |
| 2015-07-27 | 2162.45 |
| 2015-07-28 | 2171.79 |
| 2015-07-29 | 2190.64 |
| 2015-07-30 | 2200.31 |
| 2015-07-31 | 2206.25 |
| 2015-08-03 | 2198.04 |
| 2015-08-04 | 2207.80 |
| 2015-08-05 | 2228.33 |
| 2015-08-06 | 2203.67 |
| 2015-08-07 | 2190.86 |
| 2015-08-10 | 2203.30 |
| 2015-08-11 | 2204.10 |
| 2015-08-12 | 2198.31 |
| 2015-08-13 | 2212.30 |
| 2015-08-14 | 2222.77 |
| 2015-08-17 | 2230.02 |
| 2015-08-18 | 2240.52 |
| 2015-08-19 | 2233.62 |
| 2015-08-20 | 2191.81 |
| 2015-08-21 | 2107.24 |
| 2015-08-24 | 2021.53 |
| 2015-08-25 | 2013.50 |
| 2015-08-26 | 2102.81 |
| 2015-08-27 | 2147.12 |
| 2015-08-28 | 2141.20 |
| 2015-08-31 | 2129.06 |
| 2015-09-01 | 2072.09 |
| 2015-09-02 | 2113.44 |
| 2015-09-03 | 2110.43 |
| 2015-09-04 | 2083.40 |
| 2015-09-07 | . |
| 2015-09-08 | 2129.85 |
| 2015-09-09 | 2108.30 |
| 2015-09-10 | 2109.86 |
| 2015-09-11 | 2125.87 |
| 2015-09-14 | 2106.34 |
| 2015-09-15 | 2122.43 |
| 2015-09-16 | 2148.41 |
| 2015-09-17 | 2155.35 |
| 2015-09-18 | 2123.19 |
| 2015-09-21 | 2143.35 |
| 2015-09-22 | 2122.88 |
| 2015-09-23 | 2128.50 |
| 2015-09-24 | 2129.82 |
| 2015-09-25 | 2124.95 |
| 2015-09-28 | 2071.02 |
| 2015-09-29 | 2057.51 |
| 2015-09-30 | 2104.45 |
| 2015-10-01 | 2119.43 |
| 2015-10-02 | 2142.70 |
| 2015-10-05 | 2174.12 |
| 2015-10-06 | 2153.01 |
| 2015-10-07 | 2161.60 |
| 2015-10-08 | 2172.47 |
| 2015-10-09 | 2180.48 |
| 2015-10-12 | 2195.42 |
| 2015-10-13 | 2180.07 |
| 2015-10-14 | 2130.07 |
| 2015-10-15 | 2147.09 |
| 2015-10-16 | 2158.16 |
| 2015-10-19 | 2169.42 |
| 2015-10-20 | 2156.06 |
| 2015-10-21 | 2152.48 |
| 2015-10-22 | 2181.64 |
| 2015-10-23 | 2192.17 |
| 2015-10-26 | 2212.67 |
| 2015-10-27 | 2208.38 |
| 2015-10-28 | 2226.80 |
| 2015-10-29 | 2236.77 |
| 2015-10-30 | 2242.75 |
| 2015-11-02 | 2251.25 |
| 2015-11-03 | 2263.74 |
| 2015-11-04 | 2272.20 |
| 2015-11-05 | 2289.88 |
| 2015-11-06 | 2287.45 |
| 2015-11-09 | 2255.87 |
| 2015-11-10 | 2273.67 |
| 2015-11-11 | 2253.45 |
| 2015-11-12 | 2231.54 |
| 2015-11-13 | 2153.31 |
| 2015-11-16 | 2188.40 |
| 2015-11-17 | 2220.78 |
| 2015-11-18 | 2252.54 |
| 2015-11-19 | 2249.97 |
| 2015-11-20 | 2286.27 |
| 2015-11-23 | 2309.62 |
| 2015-11-24 | 2311.29 |
| 2015-11-25 | 2325.17 |
| 2015-11-26 | . |
| 2015-11-27 | 2322.66 |
| 2015-11-30 | 2297.97 |
| 2015-12-01 | 2315.34 |
| 2015-12-02 | 2306.60 |
| 2015-12-03 | 2286.72 |
| 2015-12-04 | 2329.88 |
| 2015-12-07 | 2319.20 |
| 2015-12-08 | 2330.69 |
| 2015-12-09 | 2294.66 |
| 2015-12-10 | 2298.20 |
| 2015-12-11 | 2252.93 |
| 2015-12-14 | 2283.50 |
| 2015-12-15 | 2276.01 |
| 2015-12-16 | 2314.01 |
| 2015-12-17 | 2280.05 |
| 2015-12-18 | 2251.64 |
| 2015-12-21 | 2263.04 |
| 2015-12-22 | 2277.25 |
| 2015-12-23 | 2291.78 |
| 2015-12-24 | 2284.27 |
| 2015-12-25 | . |
| 2015-12-28 | 2293.10 |
| 2015-12-29 | 2328.54 |
| 2015-12-30 | 2316.08 |
| 2015-12-31 | 2289.52 |
| 2016-01-01 | . |
| 2016-01-04 | 2246.47 |
| 2016-01-05 | 2253.13 |
| 2016-01-06 | 2243.03 |
| 2016-01-07 | 2207.44 |
| 2016-01-08 | 2168.12 |
| 2016-01-11 | 2199.91 |
| 2016-01-12 | 2217.24 |
| 2016-01-13 | 2125.94 |
| 2016-01-14 | 2136.24 |
| 2016-01-15 | 2098.44 |
| 2016-01-18 | . |
| 2016-01-19 | 2113.32 |
| 2016-01-20 | 2086.63 |
| 2016-01-21 | 2110.97 |
| 2016-01-22 | 2153.55 |
| 2016-01-25 | 2141.53 |
| 2016-01-26 | 2160.28 |
| 2016-01-27 | 2131.43 |
| 2016-01-28 | 2173.39 |
| 2016-01-29 | 2174.12 |
| 2016-02-01 | 2182.16 |
| 2016-02-02 | 2146.04 |
| 2016-02-03 | 2104.60 |
| 2016-02-04 | 2081.32 |
| 2016-02-05 | 2017.84 |
| 2016-02-08 | 1982.10 |
| 2016-02-09 | 1984.20 |
| 2016-02-10 | 1991.57 |
| 2016-02-11 | 1988.45 |
| 2016-02-12 | 2024.74 |
| 2016-02-15 | . |
| 2016-02-16 | 2070.87 |
| 2016-02-17 | 2101.98 |
| 2016-02-18 | 2077.24 |
| 2016-02-19 | 2090.39 |
| 2016-02-22 | 2133.01 |
| 2016-02-23 | 2130.15 |
| 2016-02-24 | 2154.85 |
| 2016-02-25 | 2175.68 |
| 2016-02-26 | 2163.49 |
| 2016-02-29 | 2143.89 |
| 2016-03-01 | 2197.06 |
| 2016-03-02 | 2195.77 |
| 2016-03-03 | 2197.50 |
| 2016-03-04 | 2202.66 |
| 2016-03-07 | 2188.64 |
| 2016-03-08 | 2189.81 |
| 2016-03-09 | 2191.64 |
| 2016-03-10 | 2200.52 |
| 2016-03-11 | 2228.51 |
| 2016-03-14 | 2235.59 |
| 2016-03-15 | 2239.13 |
| 2016-03-16 | 2243.74 |
| 2016-03-17 | 2233.65 |
| 2016-03-18 | 2234.17 |
| 2016-03-21 | 2239.85 |
| 2016-03-22 | 2236.62 |
| 2016-03-23 | 2241.68 |
| 2016-03-24 | 2251.37 |
| 2016-03-25 | . |
| 2016-03-28 | 2261.30 |
| 2016-03-29 | 2287.31 |
| 2016-03-30 | 2300.55 |
| 2016-03-31 | 2290.17 |
| 2016-04-01 | 2309.38 |
| 2016-04-04 | 2295.72 |
| 2016-04-05 | 2279.30 |
| 2016-04-06 | 2302.18 |
| 2016-04-07 | 2263.50 |
| 2016-04-08 | 2256.88 |
| 2016-04-11 | 2244.49 |
| 2016-04-12 | 2272.40 |
| 2016-04-13 | 2296.66 |
| 2016-04-14 | 2300.67 |
| 2016-04-15 | 2316.13 |
| 2016-04-18 | 2335.28 |
| 2016-04-19 | 2308.52 |
| 2016-04-20 | 2309.34 |
| 2016-04-21 | 2296.33 |
| 2016-04-22 | 2287.30 |
| 2016-04-25 | 2294.27 |
| 2016-04-26 | 2292.43 |
| 2016-04-27 | 2291.59 |
| 2016-04-28 | 2259.43 |
| 2016-04-29 | 2292.87 |
| 2016-05-02 | 2334.69 |
| 2016-05-03 | 2313.64 |
| 2016-05-04 | 2314.20 |
| 2016-05-05 | 2281.82 |
| 2016-05-06 | 2303.87 |
| 2016-05-09 | 2324.25 |
| 2016-05-10 | 2348.52 |
| 2016-05-11 | 2302.90 |
| 2016-05-12 | 2308.08 |
| 2016-05-13 | 2275.05 |
| 2016-05-16 | 2303.66 |
| 2016-05-17 | 2263.02 |
| 2016-05-18 | 2249.80 |
| 2016-05-19 | 2278.57 |
| 2016-05-20 | 2290.26 |
| 2016-05-23 | 2276.42 |
| 2016-05-24 | 2303.19 |
| 2016-05-25 | 2320.13 |
| 2016-05-26 | 2343.35 |
| 2016-05-27 | 2349.27 |
| 2016-05-30 | . |
| 2016-05-31 | 2352.33 |
| 2016-06-01 | 2349.85 |
| 2016-06-02 | 2364.14 |
| 2016-06-03 | 2353.85 |
| 2016-06-06 | 2343.28 |
| 2016-06-07 | 2348.38 |
| 2016-06-08 | 2350.65 |
| 2016-06-09 | 2348.69 |
| 2016-06-10 | 2330.67 |
| 2016-06-13 | 2313.54 |
| 2016-06-14 | 2308.00 |
| 2016-06-15 | 2312.36 |
| 2016-06-16 | 2322.80 |
| 2016-06-17 | 2313.02 |
| 2016-06-20 | 2328.46 |
| 2016-06-21 | 2329.93 |
| 2016-06-22 | 2325.04 |
| 2016-06-23 | 2344.07 |
| 2016-06-24 | 2300.65 |
| 2016-06-27 | 2277.66 |
| 2016-06-28 | 2315.02 |
| 2016-06-29 | 2339.33 |
| 2016-06-30 | 2347.49 |
| 2016-07-01 | 2368.18 |
| 2016-07-04 | . |
| 2016-07-05 | 2367.24 |
| 2016-07-06 | 2390.84 |
| 2016-07-07 | 2393.72 |
| 2016-07-08 | 2434.11 |
| 2016-07-11 | 2446.46 |
| 2016-07-12 | 2441.73 |
| 2016-07-13 | 2429.68 |
| 2016-07-14 | 2438.86 |
| 2016-07-15 | 2430.17 |
| 2016-07-18 | 2446.38 |
| 2016-07-19 | 2437.45 |
| 2016-07-20 | 2449.97 |
| 2016-07-21 | 2443.83 |
| 2016-07-22 | 2454.59 |
| 2016-07-25 | 2463.41 |
| 2016-07-26 | 2469.97 |
| 2016-07-27 | 2459.26 |
| 2016-07-28 | 2484.85 |
| 2016-07-29 | 2493.73 |
| 2016-08-01 | 2507.38 |
| 2016-08-02 | 2475.31 |
| 2016-08-03 | 2474.09 |
| 2016-08-04 | 2478.42 |
| 2016-08-05 | 2500.90 |
| 2016-08-08 | 2491.93 |
| 2016-08-09 | 2483.16 |
| 2016-08-10 | 2489.33 |
| 2016-08-11 | 2511.43 |
| 2016-08-12 | 2517.87 |
| 2016-08-15 | 2514.55 |
| 2016-08-16 | 2493.22 |
| 2016-08-17 | 2477.18 |
| 2016-08-18 | 2480.81 |
| 2016-08-19 | 2480.93 |
| 2016-08-22 | 2478.04 |
| 2016-08-23 | 2486.26 |
| 2016-08-24 | 2478.04 |
| 2016-08-25 | 2458.51 |
| 2016-08-26 | 2454.06 |
| 2016-08-29 | 2462.97 |
| 2016-08-30 | 2446.11 |
| 2016-08-31 | 2445.10 |
| 2016-09-01 | 2446.69 |
| 2016-09-02 | 2453.74 |
| 2016-09-05 | . |
| 2016-09-06 | 2463.22 |
| 2016-09-07 | 2450.91 |
| 2016-09-08 | 2430.05 |
| 2016-09-09 | 2369.94 |
| 2016-09-12 | 2402.28 |
| 2016-09-13 | 2368.52 |
| 2016-09-14 | 2370.58 |
| 2016-09-15 | 2390.98 |
| 2016-09-16 | 2395.72 |
| 2016-09-19 | 2389.28 |
| 2016-09-20 | 2393.51 |
| 2016-09-21 | 2413.31 |
| 2016-09-22 | 2432.94 |
| 2016-09-23 | 2430.68 |
| 2016-09-26 | 2404.67 |
| 2016-09-27 | 2435.32 |
| 2016-09-28 | 2440.46 |
| 2016-09-29 | 2429.36 |
| 2016-09-30 | 2459.99 |
#2016-10-03| 2456.10
#2016-10-04| 2449.02
#2016-10-05| 2456.76
#2016-10-06| 2457.03
#2016-10-07| 2446.67
#2016-10-10| 2444.73
#2016-10-11| 2418.53
#2016-10-12| 2430.56
#2016-10-13| 2430.14
#2016-10-14| 2425.33
#2016-10-17| 2399.86
#2016-10-18| 2423.94
#2016-10-19| 2430.61
#2016-10-20| 2414.70
#2016-10-21| 2427.70
#2016-10-24| 2458.74
#2016-10-25| 2434.32
#2016-10-26| 2421.72
#2016-10-27| 2401.43
#2016-10-28| 2372.10
#2016-10-31| 2378.21
#2016-11-01| 2353.07
#2016-11-02| 2338.17
#2016-11-03| 2330.22
#2016-11-04| 2314.93
#2016-11-07| 2367.48
#2016-11-08| 2370.14
#2016-11-09| 2376.44
#2016-11-10| 2368.28
#2016-11-11| 2375.15
#2016-11-14| 2351.62
#2016-11-15| 2370.15
#2016-11-16| 2386.35
#2016-11-17| 2409.63
#2016-11-18| 2407.72
#2016-11-21| 2436.71
#2016-11-22| 2474.42
#2016-11-23| 2475.63
#2016-11-24| .
#2016-11-25| 2478.52
#2016-11-28| 2453.61
#2016-11-29| 2448.97
#2016-11-30| 2424.04
#2016-12-01| 2418.36
#2016-12-02| 2425.23
#2016-12-05| 2439.43
#2016-12-06| 2448.09
#2016-12-07| 2489.91
#2016-12-08| 2485.85
#2016-12-09| 2487.88
#2016-12-12| 2483.21
#2016-12-13| 2506.02
#2016-12-14| 2487.37
#2016-12-15| 2484.17
#2016-12-16| 2472.80
#2016-12-19| 2486.78
#2016-12-20| 2507.11
#2016-12-21| 2500.79
#2016-12-22| 2465.82
#2016-12-23| 2457.74
#2016-12-26| .
#2016-12-27| 2473.30
#2016-12-28| 2460.43
#2016-12-29| 2453.52
#2016-12-30| 2428.19
#2017-01-02| .
#2017-01-03| 2436.74
#2017-01-04| 2457.63
#2017-01-05| 2468.06
#2017-01-06| 2474.86
#2017-01-09| 2476.74
#2017-01-10| 2481.83
#2017-01-11| 2484.84
#2017-01-12| 2493.49
#2017-01-13| 2495.65
#2017-01-16| .
#2017-01-17| 2502.93
#2017-01-18| 2491.50
#2017-01-19| 2484.71
#2017-01-20| 2483.31
#2017-01-23| 2487.75
#2017-01-24| 2505.48
#2017-01-25| 2516.13
#2017-01-26| 2519.66
#2017-01-27| 2507.79
#2017-01-30| 2507.40
#2017-01-31| 2503.68
#2017-02-01| 2499.28
#2017-02-02| 2514.27
#2017-02-03| 2496.27
#2017-02-06| 2483.50
#2017-02-07| 2494.00
#2017-02-08| 2522.01
#2017-02-09| 2543.52
#2017-02-10| 2550.47
#2017-02-13| 2552.03
#2017-02-14| 2569.50
#2017-02-15| 2585.03
#2017-02-16| 2575.29
#2017-02-17| 2588.46
#2017-02-20| .
#2017-02-21| 2615.84
#2017-02-22| 2614.11
#2017-02-23| 2593.94
#2017-02-24| 2607.72
#2017-02-27| 2610.97
#2017-02-28| 2580.09
#2017-03-01| 2603.91
#2017-03-02| 2604.80
#2017-03-03| 2590.61
#2017-03-06| 2576.53
#2017-03-07| 2568.60
#2017-03-08| 2579.87
#2017-03-09| 2578.57
#2017-03-10| 2582.51
#2017-03-13| 2585.72
#2017-03-14| 2586.90
#2017-03-15| 2594.92
#2017-03-16| 2597.92
#2017-03-17| 2601.94
#2017-03-20| 2595.41
#2017-03-21| 2565.24
#2017-03-22| 2579.01
#2017-03-23| 2574.89
#2017-03-24| 2570.21
#2017-03-27| 2568.82
#2017-03-28| 2586.88
#2017-03-29| 2615.53
#2017-03-30| 2622.93
#2017-03-31| 2629.59
#2017-04-03| 2620.02
#2017-04-04| 2626.34
#2017-04-05| 2621.72
#2017-04-06| 2624.95
#2017-04-07| 2623.44
#2017-04-10| 2643.18
#2017-04-11| 2640.78
#2017-04-12| 2624.95
#2017-04-13| 2604.62
#2017-04-14| .
#2017-04-17| 2633.97
#2017-04-18| 2635.69
#2017-04-19| 2630.41
#2017-04-20| 2649.90
#2017-04-21| 2653.55
#2017-04-24| 2674.60
#2017-04-25| 2687.83
#2017-04-26| 2703.28
#2017-04-27| 2718.65
#2017-04-28| 2717.87
#2017-05-01| 2730.00
#2017-05-02| 2743.55
#2017-05-03| 2743.18
#2017-05-04| 2743.99
#2017-05-05| 2744.90
#2017-05-08| 2758.46
#2017-05-09| 2772.03
#2017-05-10| 2776.91
#2017-05-11| 2754.63
#2017-05-12| 2762.04
#2017-05-15| 2762.14
#2017-05-16| 2759.05
#2017-05-17| 2717.33
#2017-05-18| 2748.17
#2017-05-19| 2761.42
#2017-05-22| 2770.50
#2017-05-23| 2752.90
#2017-05-24| 2749.11
#2017-05-25| 2790.70
#2017-05-26| 2792.03
#2017-05-29| .
#2017-05-30| 2789.57
#2017-05-31| 2788.04
#2017-06-01| 2813.54
#2017-06-02| 2826.09
#2017-06-05| 2827.77
#2017-06-06| 2798.98
#2017-06-07| 2808.72
#2017-06-08| 2798.35
#2017-06-09| 2767.76
#2017-06-12| 2746.48
#2017-06-13| 2772.08
#2017-06-14| 2776.75
#2017-06-15| 2749.67
#2017-06-16| 2733.21
#2017-06-19| 2750.88
#2017-06-20| 2729.88
#2017-06-21| 2733.05
#2017-06-22| 2720.95
#2017-06-23| 2705.97
#2017-06-26| 2709.14
#2017-06-27| 2689.78
#2017-06-28| 2714.13
#2017-06-29| 2686.03
#2017-06-30| 2689.41
#2017-07-03| 2675.08
#2017-07-04| .
#2017-07-05| 2668.43
#2017-07-06| 2645.40
#2017-07-07| 2659.09
#2017-07-10| 2656.14
#2017-07-11| 2650.77
#2017-07-12| 2679.37
#2017-07-13| 2692.92
#2017-07-14| 2701.08
#2017-07-17| 2714.80
#2017-07-18| 2737.90
#2017-07-19| 2746.05
#2017-07-20| 2723.30
#2017-07-21| 2726.09
#2017-07-24| 2728.79
#2017-07-25| 2756.44
#2017-07-26| 2772.20
#2017-07-27| 2777.98
#2017-07-28| 2753.47
#2017-07-31| 2737.21
#2017-08-01| 2755.24
#2017-08-02| 2753.29
#2017-08-03| 2737.16
#2017-08-04| 2746.27
#2017-08-07| 2760.58
#2017-08-08| 2757.15
#2017-08-09| 2753.17
#2017-08-10| 2697.63
#2017-08-11| 2716.44
#2017-08-14| 2732.06
#2017-08-15| 2697.34
#2017-08-16| 2717.78
#2017-08-17| 2675.83
#2017-08-18| 2666.66
#2017-08-21| 2669.67
#2017-08-22| 2698.32
#2017-08-23| 2680.77
#2017-08-24| 2654.69
#2017-08-25| 2658.61
#2017-08-28| 2661.38
#2017-08-29| 2667.24
#2017-08-30| 2689.44
#2017-08-31| 2703.95
#2017-09-01| 2714.40
#2017-09-04| .
#2017-09-05| 2719.41
#2017-09-06| 2746.14
#2017-09-07| 2765.23
#2017-09-08| 2745.08
#2017-09-11| 2760.04
#2017-09-12| 2785.55
#2017-09-13| 2811.21
#2017-09-14| 2797.73
#2017-09-15| 2793.91
#2017-09-18| 2775.75
#2017-09-19| 2767.22
#2017-09-20| 2775.58
#2017-09-21| 2766.99
#2017-09-22| 2763.46
#2017-09-25| 2751.23
#2017-09-26| 2755.77
#2017-09-27| 2775.28
#2017-09-28| 2781.44
#2017-09-29| 2791.06
#2017-10-02| 2792.22
#2017-10-03| 2799.02
#2017-10-04| 2811.70
#2017-10-05| 2844.07
#2017-10-06| 2841.03
#2017-10-09| 2838.15
#2017-10-10| 2846.03
#2017-10-11| 2861.54
#2017-10-12| 2862.81
#2017-10-13| 2878.75
#2017-10-16| 2872.48
#2017-10-17| 2872.83
#2017-10-18| 2857.94
#2017-10-19| 2847.85
#2017-10-20| 2853.40
#2017-10-23| 2844.42
#2017-10-24| 2860.17
#2017-10-25| 2852.88
#2017-10-26| 2864.90
#2017-10-27| 2983.86
#2017-10-30| 2972.48
#2017-10-31| 2971.33
#2017-11-01| 2973.33
#2017-11-02| 2965.37
#2017-11-03| 2991.12
#2017-11-06| 2990.99
#2017-11-07| 2987.63
#2017-11-08| 3006.41
#2017-11-09| 3001.74
#2017-11-10| 3010.59
#2017-11-13| 3017.83
#2017-11-14| 3031.64
#2017-11-15| 2996.28
#2017-11-16| 3062.66
#2017-11-17| 3063.25
#2017-11-20| 3073.60
#2017-11-21| 3090.19
#2017-11-22| 3101.39
#2017-11-23| .
#2017-11-24| 3125.11
#2017-11-27| 3142.48
#2017-11-28| 3167.97
#2017-11-29| 3156.20
#2017-11-30| 3185.20
#2017-12-01| 3174.14
#2017-12-04| 3187.49
#2017-12-05| 3184.28
#2017-12-06| 3174.43
#2017-12-07| 3186.89
#2017-12-08| 3209.12
#2017-12-11| 3209.33
#2017-12-12| 3198.27
#2017-12-13| 3211.28
#2017-12-14| 3211.90
#2017-12-15| 3233.29
#2017-12-18| 3266.13
#2017-12-19| 3264.71
#2017-12-20| 3263.15
#2017-12-21| 3262.12
#2017-12-22| 3260.19
#2017-12-25| .
#2017-12-26| 3282.65
#2017-12-27| 3281.85
#2017-12-28| 3292.38
#2017-12-29| 3270.01
#2018-01-01| .
#2018-01-02| 3302.91
#2018-01-03| 3333.29
#2018-01-04| 3339.14
#2018-01-05| 3382.79
#2018-01-08| 3399.31
#2018-01-09| 3401.71
#2018-01-10| 3397.26
#2018-01-11| 3452.82
#2018-01-12| 3516.71
#2018-01-15| .
#2018-01-16| 3504.16
#2018-01-17| 3517.31
#2018-01-18| 3524.46
#2018-01-19| 3551.95
#2018-01-22| 3614.20
#2018-01-23| 3669.64
#2018-01-24| 3676.03
#2018-01-25| 3706.81
#2018-01-26| 3758.63
#2018-01-29| 3777.44
#2018-01-30| 3763.73
#2018-01-31| 3753.14
#2018-02-01| 3688.90
#2018-02-02| 3681.37
#2018-02-05| 3543.80
#2018-02-06| 3650.19
#2018-02-07| 3627.83
#2018-02-08| 3478.13
#2018-02-09| 3493.89
#2018-02-12| 3545.70
#2018-02-13| 3578.48
#2018-02-14| 3640.94
#2018-02-15| 3684.10
#2018-02-16| 3677.49
#2018-02-19| .
#2018-02-20| 3639.57
#2018-02-21| 3630.25
#2018-02-22| 3650.62
#2018-02-23| 3694.73
#2018-02-26| 3731.62
#2018-02-27| 3678.36
#2018-02-28| 3663.95
#2018-03-01| 3623.44
#2018-03-02| 3632.37
#2018-03-05| 3686.90
#2018-03-06| 3710.04
#2018-03-07| 3675.75
#2018-03-08| 3673.37
#2018-03-09| 3738.95
#2018-03-12| 3741.49
#2018-03-13| 3717.92
#2018-03-14| 3713.76
#2018-03-15| 3706.57
#2018-03-16| 3709.56
#2018-03-19| 3658.71
#2018-03-20| 3713.26
#2018-03-21| 3707.08
#2018-03-22| 3629.46
#2018-03-23| 3545.41
#2018-03-26| 3676.64
#2018-03-27| 3571.16
#2018-03-28| 3503.45
#2018-03-29| 3557.21
#2018-03-30| .
#2018-04-02| 3417.42
#2018-04-03| 3455.01
#2018-04-04| 3512.69
#2018-04-05| 3572.70
#2018-04-06| 3489.79
#2018-04-09| 3474.73
#2018-04-10| 3526.76
#2018-04-11| 3515.44
#2018-04-12| 3548.75
#2018-04-13| 3524.61
#2018-04-16| 3552.17
#2018-04-17| 3652.18
#2018-04-18| 3692.15
#2018-04-19| 3702.30
#2018-04-20| 3654.44
#2018-04-23| 3640.56
#2018-04-24| 3565.38
#2018-04-25| 3573.17
#2018-04-26| 3676.03
#2018-04-27| 3737.17
#2018-04-30| 3720.24
#2018-05-01| 3727.57
#2018-05-02| 3713.33
#2018-05-03| 3703.85
#2018-05-04| 3736.18
#2018-05-07| 3738.65
#2018-05-08| 3742.45
#2018-05-09| 3760.95
#2018-05-10| 3761.91
#2018-05-11| 3773.89
#2018-05-14| 3786.62
#2018-05-15| 3751.17
#2018-05-16| 3774.37
#2018-05-17| 3761.77
#2018-05-18| 3752.55
#2018-05-21| 3785.65
#2018-05-22| 3758.92
#2018-05-23| 3810.26
#2018-05-24| 3821.17
#2018-05-25| 3819.89
#2018-05-28| .
#2018-05-29| 3812.34
#2018-05-30| 3859.53
#2018-05-31| 3832.79
#2018-06-01| 3861.70
#2018-06-04| 3929.45
#2018-06-05| 3972.35
#2018-06-06| 3979.99
#2018-06-07| 3987.45
#2018-06-08| 3990.42
#2018-06-11| 4006.57
#2018-06-12| 4024.94
#2018-06-13| 4032.59
#2018-06-14| 4057.07
#2018-06-15| 4056.50
#2018-06-18| 4061.02
#2018-06-19| 4081.34
#2018-06-20| 4110.13
#2018-06-21| 4097.12
#2018-06-22| 4073.02
#2018-06-25| 3993.33
#2018-06-26| 4029.48
#2018-06-27| 3980.51
#2018-06-28| 4022.76
#2018-06-29| 4013.18
#2018-07-02| 4019.53
#2018-07-03| 3996.50
#2018-07-04| .
#2018-07-05| 4017.00
#2018-07-06| 4044.45
#2018-07-09| 4100.54
#2018-07-10| 4115.05
#2018-07-11| 4117.29
#2018-07-12| 4156.67
#2018-07-13| 4174.25
#2018-07-16| 4185.42
#2018-07-17| 4202.59
#2018-07-18| 4198.50
#2018-07-19| 4166.26
#2018-07-20| 4158.34
#2018-07-23| 4151.08
#2018-07-24| 4166.82
#2018-07-25| 4209.53
#2018-07-26| 4154.13
#2018-07-27| 4137.45
#2018-07-30| 4089.23
#2018-07-31| 4093.89
#2018-08-01| 4093.58
#2018-08-02| 4150.83
#2018-08-03| 4145.57
#2018-08-06| 4182.91
#2018-08-07| 4211.31
#2018-08-08| 4238.26
#2018-08-09| 4248.97
#2018-08-10| 4231.36
#2018-08-13| 4219.10
#2018-08-14| 4260.69
#2018-08-15| 4197.29
#2018-08-16| 4240.23
#2018-08-17| 4238.26
#2018-08-20| 4252.01
#2018-08-21| 4287.23
#2018-08-22| 4320.50
#2018-08-23| 4324.30
#2018-08-24| 4347.71
#2018-08-27| 4371.48
#2018-08-28| 4388.05
#2018-08-29| 4456.80
#2018-08-30| 4446.37
#2018-08-31| 4469.62
#2018-09-03| .
#2018-09-04| 4518.31
#2018-09-05| 4450.31
#2018-09-06| 4424.32
#2018-09-07| 4424.31
#2018-09-10| 4437.42
#2018-09-11| 4505.04
#2018-09-12| 4510.72
#2018-09-13| 4490.93
#2018-09-14| 4459.10
#2018-09-17| 4374.22
#2018-09-18| 4441.44
#2018-09-19| 4430.41
#2018-09-20| 4451.52
#2018-09-21| 4423.47
#2018-09-24| 4425.28
#2018-09-25| 4463.00
#2018-09-26| 4477.62
#2018-09-27| 4510.27
#2018-09-28| 4497.85
#2018-10-01| 4506.15
#2018-10-02| 4448.40
#2018-10-03| 4417.97
#2018-10-04| 4338.91
#2018-10-05| 4281.65
#2018-10-08| 4276.46
#2018-10-09| 4292.47
#2018-10-10| 4115.59
#2018-10-11| 4042.77
#2018-10-12| 4161.17
#2018-10-15| 4122.60
#2018-10-16| 4227.85
#2018-10-17| 4214.54
#2018-10-18| 4111.89
#2018-10-19| 4081.15
#2018-10-22| 4106.42
#2018-10-23| 4084.97
#2018-10-24| 3927.09
#2018-10-25| 4080.85
#2018-10-26| 3889.88
#2018-10-29| 3790.89
#2018-10-30| 3820.76
#2018-10-31| 3892.02
#2018-11-01| 3998.77
#2018-11-02| 3996.67
#2018-11-05| 3987.99
#2018-11-06| 4006.33
#2018-11-07| 4168.36
#2018-11-08| 4168.69
#2018-11-09| 4096.67
#2018-11-12| 3973.50
#2018-11-13| 3958.73
#2018-11-14| 3902.72
#2018-11-15| 3899.13
#2018-11-16| 3858.93
#2018-11-19| 3727.90
#2018-11-20| 3630.60
#2018-11-21| 3655.97
#2018-11-22| .
#2018-11-23| 3637.31
#2018-11-26| 3732.66
#2018-11-27| 3757.87
#2018-11-28| 3915.67
#2018-11-29| 3908.27
#2018-11-30| 3940.94
#2018-12-03| 4038.47
#2018-12-04| 3859.09
#2018-12-05| .
#2018-12-06| 3901.14
#2018-12-07| 3766.09
#2018-12-10| 3787.44
#2018-12-11| 3788.62
#2018-12-12| 3833.88
#2018-12-13| 3823.97
#2018-12-14| 3713.26
#2018-12-17| 3598.06
#2018-12-18| 3648.10
#2018-12-19| 3565.97
#2018-12-20| 3485.40
#2018-12-21| 3365.01
#2018-12-24| 3297.21
#2018-12-25| .
#2018-12-26| 3542.48
#2018-12-27| 3548.77
#2018-12-28| 3567.83
#2018-12-31| 3622.35
#2019-01-01| .
#2019-01-02| 3666.95
#2019-01-03| 3606.42
#2019-01-04| 3743.39
#2019-01-07| 3852.33
#2019-01-08| 3900.93
#2019-01-09| 3912.64
#2019-01-10| 3903.15
#2019-01-11| 3904.51
#2019-01-14| 3867.03
#2019-01-15| 3942.14
#2019-01-16| 3945.21
#2019-01-17| 3957.62
#2019-01-18| 3983.72
#2019-01-21| .
#2019-01-22| 3889.16
#2019-01-23| 3896.22
#2019-01-24| 3911.46
#2019-01-25| 3954.07
#2019-01-28| 3916.54
#2019-01-29| 3863.27
#2019-01-30| 3961.12
#2019-01-31| 4023.48
#2019-02-01| 3919.29
#2019-02-04| 3957.39
#2019-02-05| 3995.02
#2019-02-06| 3963.30
#2019-02-07| 3930.51
#2019-02-08| 3901.20
#2019-02-11| 3904.46
#2019-02-12| 3992.02
#2019-02-13| 4007.20
#2019-02-14| 3996.93
#2019-02-15| 4012.17
#2019-02-18| .
#2019-02-19| 4048.63
#2019-02-20| 4031.18
#2019-02-21| 4018.89
#2019-02-22| 4044.98
#2019-02-25| 4034.05
#2019-02-26| 4036.71
#2019-02-27| 4038.54
#2019-02-28| 4037.64
#2019-03-01| 4066.57
#2019-03-04| 4072.58
#2019-03-05| 4083.76
#2019-03-06| 4066.63
#2019-03-07| 3998.68
#2019-03-08| 3986.88
#2019-03-11| 4066.31
#2019-03-12| 4074.90
#2019-03-13| 4102.92
#2019-03-14| 4083.47
#2019-03-15| 4118.53
#2019-03-18| 4175.18
#2019-03-19| 4199.08
#2019-03-20| 4249.19
#2019-03-21| 4302.47
#2019-03-22| 4211.09
#2019-03-25| 4236.35
#2019-03-26| 4245.92
#2019-03-27| 4224.35
#2019-03-28| 4240.80
#2019-03-29| 4264.66
#2019-04-01| 4324.15
#2019-04-02| 4315.61
#2019-04-03| 4345.28
#2019-04-04| 4365.86
#2019-04-05| 4396.71
#2019-04-08| 4414.16
#2019-04-09| 4380.79
#2019-04-10| 4398.38
#2019-04-11| 4402.49
#2019-04-12| 4396.98
#2019-04-15| 4415.59
#2019-04-16| 4444.10
#2019-04-17| 4449.65
#2019-04-18| 4443.47
#2019-04-19| .
#2019-04-22| 4466.54
#2019-04-23| 4527.57
#2019-04-24| 4513.49
#2019-04-25| 4496.56
#2019-04-26| 4527.54
#2019-04-29| 4505.51
#2019-04-30| 4505.38
#2019-05-01| 4455.40
#2019-05-02| 4461.41
#2019-05-03| 4531.75
#2019-05-06| 4510.14
#2019-05-07| 4432.19
#2019-05-08| 4425.44
#2019-05-09| 4403.71
#2019-05-10| 4400.91
#2019-05-13| 4261.48
#2019-05-14| 4291.82
#2019-05-15| 4336.80
#2019-05-16| 4394.32
#2019-05-17| 4353.01
#2019-05-20| 4336.14
#2019-05-21| 4350.60
#2019-05-22| 4329.56
#2019-05-23| 4275.23
#2019-05-24| 4293.99
#2019-05-27| .
#2019-05-28| 4284.71
#2019-05-29| 4243.92
#2019-05-30| 4266.34
#2019-05-31| 4205.40
#2019-06-03| 4121.46
#2019-06-04| 4214.25
#2019-06-05| 4243.54
#2019-06-06| 4272.07
#2019-06-07| 4346.82
#2019-06-10| 4407.38
#2019-06-11| 4413.56
#2019-06-12| 4410.62
#2019-06-13| 4445.74
#2019-06-14| 4456.73
#2019-06-17| 4486.94
#2019-06-18| 4516.92
#2019-06-19| 4533.36
#2019-06-20| 4565.31
#2019-06-21| 4555.63
#2019-06-24| 4541.09
#2019-06-25| 4482.57
#2019-06-26| 4503.98
#2019-06-27| 4519.90
#2019-06-28| 4514.60
#2019-07-01| 4563.63
#2019-07-02| 4584.25
#2019-07-03| 4616.65
#2019-07-04| .
#2019-07-05| 4621.21
#2019-07-08| 4637.78
#2019-07-09| 4676.41
#2019-07-10| 4704.18
#2019-07-11| 4710.39
#2019-07-12| 4749.70
#2019-07-15| 4759.14
#2019-07-16| 4743.43
#2019-07-17| 4710.47
#2019-07-18| 4656.27
#2019-07-19| 4618.00
#2019-07-22| 4622.55
#2019-07-23| 4634.41
#2019-07-24| 4659.19
#2019-07-25| 4629.96
#2019-07-26| 4623.34
#2019-07-29| 4586.79
#2019-07-30| 4556.61
#2019-07-31| 4493.15
#2019-08-01| 4443.27
#2019-08-02| 4399.69
#2019-08-05| 4265.76
#2019-08-06| 4329.21
#2019-08-07| 4337.33
#2019-08-08| 4420.50
#2019-08-09| 4363.51
#2019-08-12| 4308.26
#2019-08-13| 4387.35
#2019-08-14| 4249.77
#2019-08-15| 4283.49
#2019-08-16| 4329.45
#2019-08-19| 4386.73
#2019-08-20| 4375.90
#2019-08-21| 4461.57
#2019-08-22| 4459.20
#2019-08-23| 4349.80
#2019-08-26| 4393.61
#2019-08-27| 4393.36
#2019-08-28| 4431.14
#2019-08-29| 4506.76
#2019-08-30| 4476.81
#2019-09-02| .
#2019-09-03| 4468.02
#2019-09-04| 4500.20
#2019-09-05| 4577.22
#2019-09-06| 4584.63
#2019-09-09| 4594.33
#2019-09-10| 4576.43
#2019-09-11| 4567.17
#2019-09-12| 4592.52
#2019-09-13| 4596.44
#2019-09-16| 4534.02
#2019-09-17| 4566.48
#2019-09-18| 4558.70
#2019-09-19| 4545.23
#2019-09-20| 4482.65
#2019-09-23| 4485.36
#2019-09-24| 4419.74
#2019-09-25| 4463.91
#2019-09-26| 4434.18
#2019-09-27| 4412.56
#2019-09-30| 4444.03
#2019-10-01| 4428.53
#2019-10-02| 4364.97
#2019-10-03| 4387.25
#2019-10-04| 4433.51
#2019-10-07| 4422.25
#2019-10-08| 4380.51
#2019-10-09| 4418.25
#2019-10-10| 4449.31
#2019-10-11| 4496.06
#2019-10-14| 4496.24
#2019-10-15| 4544.21
#2019-10-16| 4559.94
#2019-10-17| 4593.90
#2019-10-18| 4546.78
#2019-10-21| 4569.89
#2019-10-22| 4546.90
#2019-10-23| 4529.94
#2019-10-24| 4545.51
#2019-10-25| 4530.20
#2019-10-28| 4561.41
#2019-10-29| 4515.78
#2019-10-30| 4565.78
#2019-10-31| 4531.69
#2019-11-01| 4561.55
#2019-11-04| 4577.55
#2019-11-05| 4565.46
#2019-11-06| 4567.71
#2019-11-07| 4566.65
#2019-11-08| 4558.68
#2019-11-11| 4542.03
#2019-11-12| 4542.41
#2019-11-13| 4522.84
#2019-11-14| 4545.43
#2019-11-15| 4542.55
#2019-11-18| 4570.43
#2019-11-19| 4529.39
#2019-11-20| 4529.15
#2019-11-21| 4525.66
#2019-11-22| 4535.03
#2019-11-25| 4568.48
#2019-11-26| 4604.59
#2019-11-27| 4634.43
#2019-11-28| 4634.43
#2019-11-29| 4602.98
#2019-12-02| 4558.25
#2019-12-03| 4518.44
#2019-12-04| 4517.55
#2019-12-05| 4489.35
#2019-12-06| 4521.12
#2019-12-09| 4522.46
#2019-12-10| 4502.00
#2019-12-11| 4513.60
#2019-12-12| 4538.13
#2019-12-13| 4535.82
#2019-12-16| 4561.79
#2019-12-17| 4607.56
#2019-12-18| 4596.11
#2019-12-19| 4627.73
#2019-12-20| 4631.32
#2019-12-23| 4615.85
#2019-12-24| 4623.48
#2019-12-25| .
#2019-12-26| 4705.01
#2019-12-27| 4698.01
#2019-12-30| 4661.19
#2019-12-31| 4661.20
#2020-01-01| .
#2020-01-02| 4725.63
#2020-01-03| 4686.79
#2020-01-06| 4726.52
#2020-01-07| 4718.23
#2020-01-08| 4730.97
#2020-01-09| 4762.54
#2020-01-10| 4729.14
#2020-01-13| 4747.17
#2020-01-14| 4732.03
#2020-01-15| 4711.84
#2020-01-16| 4747.05
#2020-01-17| 4749.29
#2020-01-20| .
#2020-01-21| 4791.15
#2020-01-22| 4773.49
#2020-01-23| 4801.15
#2020-01-24| 4753.38
#2020-01-27| 4707.47
#2020-01-28| 4757.40
#2020-01-29| 4744.02
#2020-01-30| 4758.57
#2020-01-31| 4840.93
#2020-02-03| 4868.38
#2020-02-04| 4961.14
#2020-02-05| 4981.24
#2020-02-06| 4987.30
#2020-02-07| 5020.68
#2020-02-10| 5087.60
#2020-02-11| 5119.26
#2020-02-12| 5152.03
#2020-02-13| 5150.48
#2020-02-14| 5139.54
#2020-02-17| .
#2020-02-18| 5179.33
#2020-02-19| 5192.35
#2020-02-20| 5192.69
#2020-02-21| 5118.15
#2020-02-24| 4954.53
#2020-02-25| 4845.92
#2020-02-26| 4859.37
#2020-02-27| 4651.01
#2020-02-28| 4597.33
#2020-03-02| 4802.97
#2020-03-03| 4701.32
#2020-03-04| 4885.56
#2020-03-05| 4749.04
#2020-03-06| 4695.52
#2020-03-09| 4461.75
#2020-03-10| 4677.04
#2020-03-11| 4476.84
#2020-03-12| 4074.17
#2020-03-13| 4346.16
#2020-03-16| 3912.41
#2020-03-17| 4175.98
#2020-03-18| 4084.76
#2020-03-19| 4188.04
#2020-03-20| 4056.75
#2020-03-23| 4141.91
#2020-03-24| 4340.57
#2020-03-25| 4277.09
#2020-03-26| 4457.79
#2020-03-27| 4352.96
#2020-03-30| 4482.71
#2020-03-31| 4409.22
#2020-04-01| 4295.69
#2020-04-02| 4335.88
#2020-04-03| 4293.11
#2020-04-06| 4565.15
#2020-04-07| 4579.48
#2020-04-08| 4664.32
#2020-04-09| 4683.47
#2020-04-10| 4683.47
#2020-04-13| 4823.55
#2020-04-14| 5035.35
#2020-04-15| 5001.75
#2020-04-16| 5142.52
#2020-04-17| 5172.15
#2020-04-20| 5141.23
#2020-04-21| 5015.76
#2020-04-22| 5100.83
#2020-04-23| 5107.87
#2020-04-24| 5188.80
#2020-04-27| 5193.20
#2020-04-28| 5134.86
#2020-04-29| 5216.28
#2020-04-30| 5274.22
#2020-05-01| 5050.82
#2020-05-04| 5107.71
#2020-05-05| 5140.71
#2020-05-06| 5166.30
#2020-05-07| 5211.03
#2020-05-08| 5272.52
#2020-05-11| 5316.96
#2020-05-12| 5225.21
#2020-05-13| 5209.68
#2020-05-14| 5249.73
#2020-05-15| 5312.66
#2020-05-18| 5400.67
#2020-05-19| 5394.94
#2020-05-20| 5453.17
#2020-05-21| 5421.73
#2020-05-22| 5414.27
#2020-05-25| 5414.27
#2020-05-26| 5414.23
#2020-05-27| 5441.71
#2020-05-28| 5429.58
#2020-05-29| 5504.07
#2020-06-01| 5524.02
#2020-06-02| 5551.39
#2020-06-03| 5572.98
#2020-06-04| 5531.56
#2020-06-05| 5598.96
#2020-06-08| 5644.26
#2020-06-09| 5712.24
#2020-06-10| 5742.30
#2020-06-11| 5533.30
#2020-06-12| 5521.03
#2020-06-15| 5561.52
#2020-06-16| 5679.85
#2020-06-17| 5705.87
#2020-06-18| 5701.68
#2020-06-19| 5711.89
#2020-06-22| 5779.87
#2020-06-23| 5838.49
#2020-06-24| 5750.38
#2020-06-25| 5770.05
#2020-06-26| 5661.90
#2020-06-29| 5694.75
#2020-06-30| 5810.35
#2020-07-01| 5938.91
#2020-07-02| 5958.35
#2020-07-03| .
#2020-07-06| 6161.65
#2020-07-07| 6114.14
#2020-07-08| 6205.80
#2020-07-09| 6325.96
#2020-07-10| 6373.30
#2020-07-13| 6242.44
#2020-07-14| 6267.52
#2020-07-15| 6215.99
#2020-07-16| 6212.87
#2020-07-17| 6176.56
#2020-07-20| 6434.41
#2020-07-21| 6384.67
#2020-07-22| 6375.39
#2020-07-23| 6228.56
#2020-07-24| 6249.39
#2020-07-27| 6311.07
#2020-07-28| 6240.42
#2020-07-29| 6280.14
#2020-07-30| 6304.28
#2020-07-31| 6424.22
#2020-08-03| 6383.60
#2020-08-04| 6455.54
#2020-08-05| 6524.14
#2020-08-06| 6554.72
#2020-08-07| 6506.48
#2020-08-10| 6507.10
#2020-08-11| 6415.73
#2020-08-12| 6553.98
#2020-08-13| 6547.33
#2020-08-14| 6538.42
#2020-08-17| 6635.24
#2020-08-18| 6754.64
#2020-08-19| 6692.44
#2020-08-20| 6711.62
#2020-08-21| 6723.36
#2020-08-24| 6777.20
#2020-08-25| 6813.78
#2020-08-26| 6950.60
#2020-08-27| 6903.88
#2020-08-28| 6922.12
#2020-08-31| 6962.32
#2020-09-01| 7063.64
#2020-09-02| 7136.86
#2020-09-03| 6853.17
#2020-09-04| 6737.02
#2020-09-07| .
#2020-09-08| 6542.66
#2020-09-09| 6736.53
#2020-09-10| 6589.76
#2020-09-11| 6551.43
#2020-09-14| 6578.12
#2020-09-15| 6662.02
#2020-09-16| 6556.01
#2020-09-17| 6449.78
#2020-09-18| 6362.94
#2020-09-21| 6359.23
#2020-09-22| 6580.29
#2020-09-23| 6380.17
#2020-09-24| 6400.83
#2020-09-25| 6504.65
#2020-09-28| 6642.76
#2020-09-29| 6603.43
#2020-09-30| 6656.37
#2020-10-01| 6772.51
#2020-10-02| 6651.30
#2020-10-05| 6766.58
#2020-10-06| 6603.21
#2020-10-07| 6761.87
#2020-10-08| 6778.66
#2020-10-09| 6911.20
#2020-10-12| 7109.35
#2020-10-13| 7144.64
#2020-10-14| 7019.86
#2020-10-15| 7006.86
#2020-10-16| 6935.64
#2020-10-19| 6817.20
#2020-10-20| 6848.10
#2020-10-21| 6796.04
#2020-10-22| 6753.40
#2020-10-23| 6802.93
#2020-10-26| 6743.60
#2020-10-27| 6829.49
#2020-10-28| 6619.14
#2020-10-29| 6670.57
#2020-10-30| 6432.57
#2020-11-02| 6442.06
#2020-11-03| 6564.37
#2020-11-04| 6808.63
#2020-11-05| 6945.41
#2020-11-06| 6940.10
#2020-11-09| 6644.51
#2020-11-10| 6562.54
#2020-11-11| 6704.93
#2020-11-12| 6666.78
#2020-11-13| 6715.40
#2020-11-16| 6750.97
#2020-11-17| 6712.45
#2020-11-18| 6650.31
#2020-11-19| 6694.16
#2020-11-20| 6657.05
#2020-11-23| 6686.41
#2020-11-24| 6739.26
#2020-11-25| 6821.94
#2020-11-26| 6821.94
#2020-11-27| 6840.19
#2020-11-30| 6820.57
#2020-12-01| 6888.52
#2020-12-02| 6830.49
#2020-12-03| 6786.94
#2020-12-04| 6745.28
#2020-12-07| 6728.36
#2020-12-08| 6747.17
#2020-12-09| 6693.31
#2020-12-10| 6676.47
#2020-12-11| 6687.81
#2020-12-14| 6732.86
#2020-12-15| 6768.88
#2020-12-16| 6864.71
#2020-12-17| 6882.30
#2020-12-18| 6824.29
#2020-12-21| 6834.73
#2020-12-22| 6820.31
#2020-12-23| 6786.09
#2020-12-24| 6780.19
#2020-12-25| 6780.19
#2020-12-28| 6919.52
#2020-12-29| 6944.24
#2020-12-30| 6900.74
#2020-12-31| 6873.38
#2021-01-01| 6873.38
#2021-01-04| 6793.06
#2021-01-05| 6832.00
#2021-01-06| 6789.06
#2021-01-07| 6822.77
#2021-01-08| 6866.35
#2021-01-11| 6791.25
#2021-01-12| 6843.54
#2021-01-13| 6881.38
#2021-01-14| 6811.87
#2021-01-15| 6788.85
#2021-01-18| 6788.85
#2021-01-19| 6769.82
#2021-01-20| 6962.22
#2021-01-21| 7032.06
#2021-01-22| 7026.44
#2021-01-25| 7023.64
#2021-01-26| 7052.98
#2021-01-27| 6850.02
#2021-01-28| 6893.20
#2021-01-29| 6785.20
#2021-02-01| 6933.67
#2021-02-02| 7023.22
#2021-02-03| 6963.89
#2021-02-04| 7030.95
#2021-02-05| 7064.50
#2021-02-08| 7072.20
#2021-02-09| 7043.57
#2021-02-10| 7011.90
#2021-02-11| 6963.50
#2021-02-12| 6983.37
#2021-02-15| 6983.37
#2021-02-16| 6966.94
#2021-02-17| 7050.40
#2021-02-18| 7045.78
#2021-02-19| 6943.45
#2021-02-22| 6830.66
#2021-02-23| 6788.72
#2021-02-24| 6703.21
#2021-02-25| 6523.50
#2021-02-26| 6558.50
#2021-03-01| 6664.10
#2021-03-02| 6565.70
#2021-03-03| 6411.49
#2021-03-04| 6330.46
#2021-03-05| 6396.86
#2021-03-08| 6386.97
#2021-03-09| 6560.80
#2021-03-10| 6588.46
#2021-03-11| 6676.85
#2021-03-12| 6683.62
#2021-03-15| 6705.08
#2021-03-16| 6715.05
#2021-03-17| 6751.40
#2021-03-18| 6617.87
#2021-03-19| 6735.39
#2021-03-22| 6797.07
#2021-03-23| 6824.07
#2021-03-24| 6746.82
#2021-03-25| 6759.90
#2021-03-26| 6840.62
#2021-03-29| 6855.57
#2021-03-30| 6839.78
#2021-03-31| 6881.41
#2021-04-01| 6975.72
#2021-04-02| 6975.72
#2021-04-05| 7114.04
#2021-04-06| 7115.32
#2021-04-07| 7163.05
#2021-04-08| 7205.07
#2021-04-09| 7321.54
#2021-04-12| 7339.27
#2021-04-13| 7356.09
#2021-04-14| 7283.02
#2021-04-15| 7364.48
#2021-04-16| 7424.72
#2021-04-19| 7371.38
#2021-04-20| 7312.31
#2021-04-21| 7359.71
#2021-04-22| 7271.57
#2021-04-23| 7326.18
#2021-04-26| 7364.23
#2021-04-27| 7389.28
#2021-04-28| 7422.85
#2021-04-29| 7484.68
#2021-04-30| 7462.99
#2021-05-03| 7422.35
#2021-05-04| 7332.53
#2021-05-05| 7275.16
#2021-05-06| 7354.21
#2021-05-07| 7365.57
#2021-05-10| 7258.01
#2021-05-11| 7224.39
#2021-05-12| 7019.85
#2021-05-13| 7101.41
#2021-05-14| 7195.81
#2021-05-17| 7222.70
#2021-05-18| 7163.31
#2021-05-19| 7140.09
#2021-05-20| 7182.06
#2021-05-21| 7127.41
#2021-05-24| 7161.88
#2021-05-25| 7198.27
#2021-05-26| 7224.02
#2021-05-27| 7186.86
#2021-05-28| 7165.74
#2021-05-31| 7165.74
#2021-06-01| 7147.54
#2021-06-02| 7162.98
#2021-06-03| 7099.56
#2021-06-04| 7125.92
#2021-06-07| 7106.97
#2021-06-08| 7195.52
#2021-06-09| 7184.76
#2021-06-10| 7254.76
#2021-06-11| 7282.01
#2021-06-14| 7314.76
#2021-06-15| 7297.46
#2021-06-16| 7299.54
#2021-06-17| 7392.21
#2021-06-18| 7360.91
#2021-06-21| 7373.19
#2021-06-22| 7481.29
#2021-06-23| 7473.46
#2021-06-24| 7427.86
#2021-06-25| 7398.02
#2021-06-28| 7454.69
#2021-06-29| 7475.52
#2021-06-30| 7484.37
#2021-07-01| 7487.37
#2021-07-02| 7595.70
#2021-07-05| 7595.70
#2021-07-06| 7764.36
#2021-07-07| 7805.54
#2021-07-08| 7819.16
#2021-07-09| 7844.99
#2021-07-12| 7840.31
#2021-07-13| 7766.62
#2021-07-14| 7787.73
#2021-07-15| 7747.09
#2021-07-16| 7667.99
#2021-07-19| 7615.27
#2021-07-20| 7698.05
#2021-07-21| 7718.88
#2021-07-22| 7787.14
#2021-07-23| 7864.81
#2021-07-26| 7906.21
#2021-07-27| 7793.72
#2021-07-28| 7779.14
#2021-07-29| 7764.55
#2021-07-30| 7456.63
#2021-08-02| 7445.10
#2021-08-03| 7538.28
#2021-08-04| 7495.11
#2021-08-05| 7558.42
#2021-08-06| 7507.71
#2021-08-09| 7502.55
#2021-08-10| 7532.70
#2021-08-11| 7539.04
#2021-08-12| 7531.78
#2021-08-13| 7506.31
#2021-08-16| 7542.86
#2021-08-17| 7387.21
#2021-08-18| 7364.35
#2021-08-19| 7376.17
#2021-08-20| 7447.16
#2021-08-23| 7506.37
#2021-08-24| 7537.92
#2021-08-25| 7541.74
#2021-08-26| 7513.17
#2021-08-27| 7544.95
#2021-08-30| 7645.93
#2021-08-31| 7688.86
#2021-09-01| 7690.34
#2021-09-02| 7689.25
#2021-09-03| 7713.88
#2021-09-06| 7713.88
#2021-09-07| 7720.08
#2021-09-08| 7759.65
#2021-09-09| 7706.98
#2021-09-10| 7681.71
#2021-09-13| 7669.04
#2021-09-14| 7647.80
#2021-09-15| 7693.71
#2021-09-16| 7746.14
#2021-09-17| 7708.76
#2021-09-20| 7529.90
#2021-09-21| 7530.69
#2021-09-22| 7590.56
#2021-09-23| 7639.88
#2021-09-24| 7673.63
#2021-09-27| 7659.11
#2021-09-28| 7480.34
#2021-09-29| 7495.54
#2021-09-30| 7382.48
#2021-10-01| 7376.77
#2021-10-04| 7229.75
#2021-10-05| 7286.06
#2021-10-06| 7338.14
#2021-10-07| 7438.57
#2021-10-08| 7406.43
#2021-10-11| 7352.64
#2021-10-12| 7361.67
#2021-10-13| 7418.15
#2021-10-14| 7494.36
#2021-10-15| 7653.94
#2021-10-18| 7752.18
#2021-10-19| 7766.47
#2021-10-20| 7751.02
#2021-10-21| 7832.62
#2021-10-22| 7740.61
#2021-10-25| 7774.65
#2021-10-26| 7814.71
#2021-10-27| 7827.33
#2021-10-28| 7899.27
#2021-10-29| 7833.04
#2021-11-01| 7760.15
#2021-11-02| 7774.74
#2021-11-03| 7885.57
#2021-11-04| 8042.51
#2021-11-05| 8068.53
#2021-11-08| 8009.45
#2021-11-09| 8130.45
#2021-11-10| 7994.61
#2021-11-11| 7988.06
#2021-11-12| 8090.06
#2021-11-15| 8125.07
#2021-11-16| 8208.43
#2021-11-17| 8204.82
#2021-11-18| 8418.09
#2021-11-19| 8398.09
#2021-11-22| 8282.24
#2021-11-23| 8312.85
#2021-11-24| 8339.41
#2021-11-25| 8339.41
#2021-11-26| 8183.33
#2021-11-29| 8269.99
#2021-11-30| 8123.74
#2021-12-01| 8003.02
#2021-12-02| 8040.95
#2021-12-03| 7996.04
#2021-12-06| 8080.27
#2021-12-07| 8240.29
#2021-12-08| 8203.09
#2021-12-09| 8143.67
#2021-12-10| 8172.79
#2021-12-13| 8059.09
#2021-12-14| 8019.14
#2021-12-15| 8176.54
#2021-12-16| 7987.78
#2021-12-17| 7947.71
#2021-12-20| 7855.16
#2021-12-21| 7957.03
#2021-12-22| 7996.07
#2021-12-23| 8007.78
#2021-12-24| 8007.78
#2021-12-27| 8036.75
#2021-12-28| 8076.56
#2021-12-29| 8081.87
#2021-12-30| 8069.38
#2021-12-31| 8054.95
#2022-01-03| 8107.30
#2022-01-04| 8049.29
#2022-01-05| 7904.04
#2022-01-06| 7887.30
#2022-01-07| 7794.99
#2022-01-10| 7703.89
#2022-01-11| 7803.91
#2022-01-12| 7803.14
#2022-01-13| 7687.75
#2022-01-14| 7609.18
#2022-01-17| 7609.18
#2022-01-18| 7462.50
#2022-01-19| 7388.30
#2022-01-20| 7188.69
#2022-01-21| 6959.59
#2022-01-24| 7107.15
#2022-01-25| 6933.55
#2022-01-26| 6879.86
#2022-01-27| 6893.04
#2022-01-28| 7079.77
#2022-01-31| 7261.76
#2022-02-01| 7321.75
#2022-02-02| 7329.54
#2022-02-03| 6995.86
#2022-02-04| 7391.83
#2022-02-07| 7372.67
#2022-02-08| 7499.13
#2022-02-09| 7537.00
#2022-02-10| 7416.29
#2022-02-11| 7239.34
#2022-02-14| 7266.53
#2022-02-15| 7330.40
#2022-02-16| 7336.22
#2022-02-17| 7240.92
#2022-02-18| 7192.71
#2022-02-21| 7192.71
#2022-02-22| 6980.71
#2022-02-23| 6784.45
#2022-02-24| 6983.25
#2022-02-25| 7127.43
#2022-02-28| 7121.52
#2022-03-01| 7094.85
#2022-03-02| 7188.23
#2022-03-03| 7096.84
#2022-03-04| 7021.41
#2022-03-07| 6773.18
#2022-03-08| 6710.63
#2022-03-09| 6836.47
#2022-03-10| 7024.92
#2022-03-11| 6955.31
#2022-03-14| 6886.46
#2022-03-15| 7105.75
#2022-03-16| 7261.17
#2022-03-17| 7404.08
#2022-03-18| 7540.00
#2022-03-21| 7471.81
#2022-03-22| 7561.61
#2022-03-23| 7447.38
#2022-03-24| 7462.90
#2022-03-25| 7467.92
#2022-03-28| 7607.12
#2022-03-29| 7670.75
#2022-03-30| 7556.31
#2022-03-31| 7406.41
#2022-04-01| 7426.18
#2022-04-04| 7573.66
#2022-04-05| 7471.34
#2022-04-06| 7349.07
#2022-04-07| 7404.48
#2022-04-08| 7366.13
#2022-04-11| 7235.58
#2022-04-12| 7225.90
#2022-04-13| 7393.26
#2022-04-14| 7275.22
#2022-04-15| 7275.22
#2022-04-18| 7270.35
#2022-04-19| 7477.29
#2022-04-20| 7441.75
#2022-04-21| 7259.10
#2022-04-22| 7046.86
#2022-04-25| 7115.25
#2022-04-26| 6898.51
#2022-04-27| 6858.15
#2022-04-28| 7062.72
#2022-04-29| 6447.20
#2022-05-02| 6487.20
#2022-05-03| 6475.13
#2022-05-04| 6612.96
#2022-05-05| 6240.11
#2022-05-06| 6140.71
#2022-05-09| 5999.15
#2022-05-10| 5949.18
#2022-05-11| 5795.75
#2022-05-12| 5876.49
#2022-05-13| 6076.99
#2022-05-16| 6019.99
#2022-05-17| 6065.71
#2022-05-18| 5589.91
#2022-05-19| 5585.64
#2022-05-20| 5527.99
#2022-05-23| 5572.51
#2022-05-24| 5508.10
#2022-05-25| 5621.78
#2022-05-26| 5867.07
#2022-05-27| 6026.38
#2022-05-30| 6026.38
#2022-05-31| 6096.93
#2022-06-01| 6073.92
#2022-06-02| 6259.17
#2022-06-03| 6150.12
#2022-06-06| 6207.44
#2022-06-07| 6145.56
#2022-06-08| 6075.49
#2022-06-09| 5958.59
#2022-06-10| 5725.23
#2022-06-13| 5511.51
#2022-06-14| 5462.79
#2022-06-15| 5612.13
#2022-06-16| 5460.96
#2022-06-17| 5498.37
#2022-06-20| 5498.37
#2022-06-21| 5610.24
#2022-06-22| 5603.81
#2022-06-23| 5757.85
#2022-06-24| 5926.82
#2022-06-27| 5842.18
#2022-06-28| 5599.38
#2022-06-29| 5648.38
#2022-06-30| 5581.39
#2022-07-01| 5699.23
#2022-07-04| 5699.23
#2022-07-05| 5842.67
#2022-07-06| 5873.59
#2022-07-07| 5957.90
#2022-07-08| 5939.41
#2022-07-11| 5835.34
#2022-07-12| 5754.03
#2022-07-13| 5800.09
#2022-07-14| 5849.23
#2022-07-15| 5959.99
#2022-07-18| 5961.80
#2022-07-19| 6123.14
#2022-07-20| 6263.02
#2022-07-21| 6333.82
#2022-07-22| 6285.23
#2022-07-25| 6243.87
#2022-07-26| 5961.59
#2022-07-27| 6160.98
#2022-07-28| 6243.63
#2022-07-29| 6572.92
#2022-08-01| 6623.12
#2022-08-02| 6553.66
#2022-08-03| 6720.11
#2022-08-04| 6771.87
#2022-08-05| 6744.05
#2022-08-08| 6737.52
#2022-08-09| 6661.00
#2022-08-10| 6823.38
#2022-08-11| 6774.55
#2022-08-12| 6894.11
#2022-08-15| 6902.28
#2022-08-16| 7045.44
#2022-08-17| 6980.05
#2022-08-18| 6983.42
#2022-08-19| 6831.75
#2022-08-22| 6640.61
#2022-08-23| 6621.87
#2022-08-24| 6637.85
#2022-08-25| 6741.95
#2022-08-26| 6457.19
#2022-08-29| 6433.68
#2022-08-30| 6381.78
#2022-08-31| 6311.47
#2022-09-01| 6388.69
#2022-09-02| 6354.34
#2022-09-05| 6354.34
#2022-09-06| 6304.66
#2022-09-07| 6486.73
#2022-09-08| 6514.61
#2022-09-09| 6615.29
#2022-09-12| 6703.41
#2022-09-13| 6305.86
#2022-09-14| 6333.64
#2022-09-15| 6253.44
#2022-09-16| 6203.27
#2022-09-19| 6259.83
#2022-09-20| 6150.89
#2022-09-21| 6037.89
#2022-09-22| 5972.90
#2022-09-23| 5849.08
#2022-09-26| 5876.59
#2022-09-27| 5863.94
#2022-09-28| 6050.61
#2022-09-29| 5925.34
#2022-09-30| 5847.85
#2022-10-03| 5989.52
#2022-10-04| 6174.96
#2022-10-05| 6165.12
#2022-10-06| 6142.68
#2022-10-07| 5936.49
#2022-10-10| 5910.99
#2022-10-11| 5905.56
#2022-10-12| 5892.72
#2022-10-13| 5906.35
#2022-10-14| 5693.32
#2022-10-17| 5917.12
#2022-10-18| 6028.85
#2022-10-19| 5941.65
#2022-10-20| 5902.92
#2022-10-21| 6077.43
#2022-10-24| 6179.36
#2022-10-25| 6258.01
#2022-10-26| 6144.01
#2022-10-27| 6044.79
#2022-10-28| 5929.49
#2022-10-31| 5872.29
#2022-11-01| 5724.94
#2022-11-02| 5527.63
#2022-11-03| 5437.48
#2022-11-04| 5489.10
#2022-11-07| 5522.05
#2022-11-08| 5520.05
#2022-11-09| 5367.79
#2022-11-10| 5808.22
#2022-11-11| 5932.18
#2022-11-14| 5820.96
#2022-11-15| 5933.97
#2022-11-16| 5894.00
#2022-11-17| 5813.10
#2022-11-18| 5829.88
#2022-11-21| 5807.59
#2022-11-22| 5868.99
#2022-11-23| 5888.73
#2022-11-24| 5888.73
#2022-11-25| 5890.93
#2022-11-28| 5873.61
#2022-11-29| 5820.21
#2022-11-30| 5979.17
#2022-12-01| 5913.40
#2022-12-02| 5876.58
#2022-12-05| 5730.38
#2022-12-06| 5622.68
#2022-12-07| 5642.58
#2022-12-08| 5696.61
#2022-12-09| 5626.58
#2022-12-12| 5707.14
#2022-12-13| 5773.50
#2022-12-14| 5748.85
#2022-12-15| 5606.40
#2022-12-16| 5559.22
#2022-12-19| 5456.96
#2022-12-20| 5453.22
#2022-12-21| 5528.84
#2022-12-22| 5425.17
#2022-12-23| 5491.13
#2022-12-26| 5491.13
#2022-12-27| 5440.05
#2022-12-28| 5377.02
#2022-12-29| 5470.03
#2022-12-30| 5447.08
#2023-01-02| 5447.08
#2023-01-03| 5493.59
#2023-01-04| 5499.01
#2023-01-05| 5433.93
#2023-01-06| 5589.39
#2023-01-09| 5586.16
#2023-01-10| 5667.65
#2023-01-11| 5841.00
#2023-01-12| 5833.55
#2023-01-13| 5923.20
#2023-01-16| 5923.20
#2023-01-17| 5850.94
#2023-01-18| 5786.08
#2023-01-19| 5664.33
#2023-01-20| 5798.74
#2023-01-23| 5836.45
#2023-01-24| 5824.88
#2023-01-25| 5852.04
#2023-01-26| 5903.80
#2023-01-27| 5988.79
#2023-01-30| 5935.93
#2023-01-31| 6061.88
#2023-02-01| 6159.72
#2023-02-02| 6392.73
#2023-02-03| 6093.10
#2023-02-06| 6054.55
#2023-02-07| 6040.38
#2023-02-08| 5951.75
#2023-02-09| 5896.67
#2023-02-10| 5889.35
#2023-02-13| 5996.98
#2023-02-14| 5980.52
#2023-02-15| 6047.78
#2023-02-16| 5946.39
#2023-02-17| 5927.46
#2023-02-20| 5927.46
#2023-02-21| 5759.55
#2023-02-22| 5766.06
#2023-02-23| 5754.71
#2023-02-24| 5680.26
#2023-02-27| 5687.87
#2023-02-28| 5697.28
#2023-03-01| 5587.04
#2023-03-02| 5612.95
#2023-03-03| 5699.76
#2023-03-06| 5682.07
#2023-03-07| 5633.51
#2023-03-08| 5650.54
#2023-03-09| 5566.72
#2023-03-10| 5503.23
#2023-03-13| 5547.52
#2023-03-14| 5623.83
#2023-03-15| 5675.54
#2023-03-16| 5769.31
#2023-03-17| 5731.56
#2023-03-20| 5726.16
#2023-03-21| 5804.22
#2023-03-22| 5701.56
#2023-03-23| 5695.94
#2023-03-24| 5697.55
#2023-03-27| 5708.63
#2023-03-28| 5689.17
#2023-03-29| 5779.18
#2023-03-30| 5842.44
#2023-03-31| 5949.26
#2023-04-03| 5961.19
#2023-04-04| 5983.70
#2023-04-05| 5888.32
#2023-04-06| 5902.12
#2023-04-07| 5902.12
#2023-04-10| 5936.08
#2023-04-11| 5895.22
#2023-04-12| 5800.59
#2023-04-13| 5937.43
#2023-04-14| 5928.04
#2023-04-17| 5959.31
#2023-04-18| 5975.61
#2023-04-19| 6018.58
#2023-04-20| 6034.67
#2023-04-21| 6121.92
#2023-04-24| 6125.60
#2023-04-25| 5978.43
#2023-04-26| 5993.39
#2023-04-27| 6158.12
#2023-04-28| 6075.77
#2023-05-01| 5971.80
#2023-05-02| 5998.11
#2023-05-03| 5977.74
#2023-05-04| 5954.18
#2023-05-05| 6044.30
#2023-05-08| 6046.16
#2023-05-09| 6083.50
#2023-05-10| 6155.82
#2023-05-11| 6206.51
#2023-05-12| 6175.95
#2023-05-15| 6182.63
#2023-05-16| 6184.44
#2023-05-17| 6285.17
#2023-05-18| 6370.18
#2023-05-19| 6291.01
#2023-05-22| 6231.65
#2023-05-23| 6213.83
#2023-05-24| 6230.62
#2023-05-25| 6155.35
#2023-05-26| 6329.41
#2023-05-29| 6329.41
#2023-05-30| 6355.36
#2023-05-31| 6292.76
#2023-06-01| 6338.67
#2023-06-02| 6428.33
#2023-06-05| 6443.71
#2023-06-06| 6483.76
#2023-06-07| 6362.90
#2023-06-08| 6460.03
#2023-06-09| 6425.63
#2023-06-12| 6538.04
#2023-06-13| 6563.72
#2023-06-14| 6566.62
#2023-06-15| 6624.72
#2023-06-16| 6554.01
#2023-06-19| 6554.01
#2023-06-20| 6544.25
#2023-06-21| 6528.70
#2023-06-22| 6678.45
#2023-06-23| 6655.43
#2023-06-26| 6630.33
#2023-06-27| 6712.30
#2023-06-28| 6689.96
#2023-06-29| 6664.85
#2023-06-30| 6769.32
#2023-07-03| 6772.32
#2023-07-04| 6772.32
#2023-07-05| 6776.65
#2023-07-06| 6677.87
#2023-07-07| 6678.85
#2023-07-10| 6666.85
#2023-07-11| 6732.76
#2023-07-12| 6810.10
#2023-07-13| 6874.10
#2023-07-14| 6896.30
#2023-07-17| 6872.73
#2023-07-18| 6862.55
#2023-07-19| 6940.29
#2023-07-20| 6818.53
#2023-07-21| 6830.95
#2023-07-24| 6831.20
#2023-07-25| 6840.95
#2023-07-26| 6834.25
#2023-07-27| 6821.64
#2023-07-28| 6936.67
#2023-07-31| 6975.54
#2023-08-01| 6903.48
#2023-08-02| 6790.11
#2023-08-03| 6817.99
#2023-08-04| 7052.62
#2023-08-07| 7146.10
#2023-08-08| 7075.31
#2023-08-09| 7030.33
#2023-08-10| 7056.54
#2023-08-11| 7065.11
#2023-08-14| 7114.65
#2023-08-15| 7031.03
#2023-08-16| 6982.26
#2023-08-17| 6892.57
#2023-08-18| 6895.70
#2023-08-21| 6912.13
#2023-08-22| 6893.49
#2023-08-23| 6947.38
#2023-08-24| 6798.72
#2023-08-25| 6839.37
#2023-08-28| 6862.43
#2023-08-29| 6946.50
#2023-08-30| 6977.87
#2023-08-31| 7048.81
#2023-09-01| 7046.75
#2023-09-04| 7046.75
#2023-09-05| 6995.38
#2023-09-06| 6942.85
#2023-09-07| 7030.40
#2023-09-08| 7045.12
#2023-09-11| 7172.36
#2023-09-12| 7112.36
#2023-09-13| 7199.22
#2023-09-14| 7226.67
#2023-09-15| 7055.08
#2023-09-18| 7023.30
#2023-09-19| 6953.87
#2023-09-20| 6887.98
#2023-09-21| 6679.42
#2023-09-22| 6672.22
#2023-09-25| 6729.28
#2023-09-26| 6560.52
#2023-09-27| 6564.14
#2023-09-28| 6589.95
#2023-09-29| 6598.14
#2023-10-02| 6647.08
#2023-10-03| 6478.99
#2023-10-04| 6556.72
#2023-10-05| 6518.59
#2023-10-06| 6549.68
#2023-10-09| 6568.52
#2023-10-10| 6632.26
#2023-10-11| 6694.49
#2023-10-12| 6680.36
#2023-10-13| 6626.04
#2023-10-16| 6741.83
#2023-10-17| 6727.23
#2023-10-18| 6610.93
#2023-10-19| 6572.94
#2023-10-20| 6464.29
#2023-10-23| 6488.80
#2023-10-24| 6545.40
#2023-10-25| 6357.36
#2023-10-26| 6299.25
#2023-10-27| 6478.57
#2023-10-30| 6654.02
#2023-10-31| 6678.56
#2023-11-01| 6788.39
#2023-11-02| 6861.21
#2023-11-03| 6895.31
#2023-11-06| 6930.78
#2023-11-07| 7019.99
#2023-11-08| 6988.51
#2023-11-09| 6913.73
#2023-11-10| 7035.82
#2023-11-13| 7006.00
#2023-11-14| 7172.90
#2023-11-15| 7155.09
#2023-11-16| 7046.02
#2023-11-17| 7114.40
#2023-11-20| 7151.33
#2023-11-21| 7087.41
#2023-11-22| 7174.56
#2023-11-23| 7174.56
#2023-11-24| 7191.66
#2023-11-27| 7217.31
#2023-11-28| 7212.88
#2023-11-29| 7174.09
#2023-11-30| 7185.10
#2023-12-01| 7250.67
#2023-12-04| 7218.54
#2023-12-05| 7271.85
#2023-12-06| 7226.94
#2023-12-07| 7277.65
#2023-12-08| 7280.81
#2023-12-11| 7285.75
#2023-12-12| 7344.18
#2023-12-13| 7460.62
#2023-12-14| 7430.80
#2023-12-15| 7527.78
#2023-12-18| 7652.72
#2023-12-19| 7662.55
#2023-12-20| 7562.68
#2023-12-21| 7629.24
#2023-12-22| 7635.20
#2023-12-25| 7635.20
#2023-12-26| 7642.32
#2023-12-27| 7652.94
#2023-12-28| 7649.76
#2023-12-29| 7611.47
#2024-01-01| 7611.47
#2024-01-02| 7544.69
#2024-01-03| 7449.32
#2024-01-04| 7354.96
#2024-01-05| 7387.49
#2024-01-08| 7526.91
#2024-01-09| 7592.84
#2024-01-10| 7703.54
#2024-01-11| 7742.34
#2024-01-12| 7738.50
#2024-01-15| 7738.50
#2024-01-16| 7722.28
#2024-01-17| 7665.88
#2024-01-18| 7734.88
#2024-01-19| 7804.70
#2024-01-22| 7778.81
#2024-01-23| 7780.67
#2024-01-24| 7768.39
#2024-01-25| 7815.28
#2024-01-26| 7880.85
#2024-01-29| 7950.53
#2024-01-30| 7913.39
#2024-01-31| 7777.71
#2024-02-01| 7961.41
#2024-02-02| 8284.19
#2024-02-05| 8226.95
#2024-02-06| 8209.89
#2024-02-07| 8289.71
#2024-02-08| 8272.03
#2024-02-09| 8386.09
#2024-02-12| 8360.54
#2024-02-13| 8219.35
#2024-02-14| 8289.10
#2024-02-15| 8283.98
#2024-02-16| 8289.69
#2024-02-19| 8289.69
#2024-02-20| 8249.63
#2024-02-21| 8286.30
#2024-02-22| 8492.23
#2024-02-23| 8517.85
#2024-02-26| 8528.88
#2024-02-27| 8542.88
#2024-02-28| 8556.42
#2024-02-29| 8635.37
#2024-03-01| 8703.06
#2024-03-04| 8681.76
#2024-03-05| 8621.30
#2024-03-06| 8634.04
#2024-03-07| 8723.70
#2024-03-08| 8596.96
#2024-03-11| 8500.47
#2024-03-12| 8642.28
#2024-03-13| 8679.59
#2024-03-14| 8709.15
#2024-03-15| 8577.74
#2024-03-18| 8582.43
#2024-03-19| 8659.86
#2024-03-20| 8759.98
#2024-03-21| 8812.11
#2024-03-22| 8791.06
#2024-03-25| 8769.16
#2024-03-26| 8724.89
#2024-03-27| 8800.93
#2024-03-28| 8809.09
#2024-03-29| 8809.09
#2024-04-01| 8756.96
#2024-04-02| 8702.33
#2024-04-03| 8707.77
#2024-04-04| 8617.58
#2024-04-05| 8769.05
#2024-04-08| 8777.06
#2024-04-09| 8800.64
#2024-04-10| 8778.25
#2024-04-11| 8847.53
#2024-04-12| 8737.91
#2024-04-15| 8627.06
#2024-04-16| 8609.24
#2024-04-17| 8552.45
#2024-04-18| 8492.85
#2024-04-19| 8389.66
#2024-04-22| 8474.11
#2024-04-23| 8543.32
#2024-04-24| 8460.01
#2024-04-25| 8381.01
#2024-04-26| 8548.67
#2024-04-29| 8579.70
#2024-04-30| 8386.13
#2024-05-01| 8462.43
#2024-05-02| 8647.45
#2024-05-03| 8729.99
#2024-05-06| 8815.81
#2024-05-07| 8847.32
#2024-05-08| 8801.53
#2024-05-09| 8906.78
#2024-05-10| 8859.46
#2024-05-13| 8795.82
#2024-05-14| 8800.03
#2024-05-15| 8811.98
#2024-05-16| 8795.28
#2024-05-17| 8837.16
#2024-05-20| 8758.29
#2024-05-21| 8755.48
#2024-05-22| 8725.39
#2024-05-23| 8641.51
#2024-05-24| 8669.23
#2024-05-27| 8669.23
#2024-05-28| 8705.23
#2024-05-29| 8681.52
#2024-05-30| 8646.80
#2024-05-31| 8614.67
#2024-06-03| 8645.71
#2024-06-04| 8692.21
#2024-06-05| 8766.28
#2024-06-06| 8863.20
#2024-06-07| 8822.22
#2024-06-10| 8927.89
#2024-06-11| 8942.18
#2024-06-12| 8962.19
#2024-06-13| 8897.21
#2024-06-14| 8898.29
#2024-06-17| 8964.92
#2024-06-18| 8949.28
#2024-06-19| 8949.28
#2024-06-20| 9031.25
#2024-06-21| 9104.79
#2024-06-24| 9018.32
#2024-06-25| 8962.54
#2024-06-26| 9168.92
#2024-06-27| 9265.05
#2024-06-28| 9155.76
#2024-07-01| 9202.24
#2024-07-02| 9295.38
#2024-07-03| 9228.17
#2024-07-04| 9228.17
#2024-07-05| 9351.10
#2024-07-08| 9348.30
#2024-07-09| 9344.99
#2024-07-10| 9389.51
#2024-07-11| 9276.29
#2024-07-12| 9284.64
#2024-07-15| 9231.31
#2024-07-16| 9304.13
#2024-07-17| 9184.87
#2024-07-18| 9027.25
#2024-07-19| 8996.24
#2024-07-22| 9002.90
#2024-07-23| 9090.96
#2024-07-24| 8869.36
#2024-07-25| 8839.63
#2024-07-26| 8943.21
#2024-07-29| 8964.97
#2024-07-30| 8933.88
#2024-07-31| 9095.44
#2024-08-01| 8990.52
#2024-08-02| 8548.00
#2024-08-05| 8288.17
#2024-08-06| 8352.23
#2024-08-07| 8300.25
#2024-08-08| 8464.55
#2024-08-09| 8517.02
#2024-08-12| 8521.23
#2024-08-13| 8622.13
#2024-08-14| 8635.13
#2024-08-15| 8937.76
#2024-08-16| 8936.66
#2024-08-19| 8983.47
#2024-08-20| 9020.63
#2024-08-21| 9128.73
#2024-08-22| 8997.77
#2024-08-23| 9068.97
#2024-08-26| 9050.42
#2024-08-27| 9005.16
#2024-08-28| 8911.83
#2024-08-29| 8903.07
#2024-08-30| 9080.75
#2024-09-02| 9080.75
#2024-09-03| 8990.19
#2024-09-04| 8927.19
#2024-09-05| 9027.69
#2024-09-06| 8824.29
#2024-09-09| 8982.57
#2024-09-10| 9120.66
#2024-09-11| 9252.61
#2024-09-12| 9368.05
#2024-09-13| 9403.18
#2024-09-16| 9362.16
#2024-09-17| 9371.14
#2024-09-18| 9364.00
#2024-09-19| 9476.63
#2024-09-20| 9532.13
#2024-09-23| 9625.17
#2024-09-24| 9647.85
#2024-09-25| 9622.31
#2024-09-26| 9570.62
#2024-09-27| 9472.51
#2024-09-30| 9462.15
#2024-10-01| 9433.71
#2024-10-02| 9411.31
#2024-10-03| 9325.14
#2024-10-04| 9449.29
#2024-10-07| 9256.20
#2024-10-08| 9371.34
#2024-10-09| 9483.60
#2024-10-10| 9464.21
#2024-10-11| 9543.46
#2024-10-14| 9536.44
#2024-10-15| 9568.82
#2024-10-16| 9551.37
#2024-10-17| 9547.42
#2024-10-18| 9597.13
#2024-10-21| 9545.91
#2024-10-22| 9555.35
#2024-10-23| 9437.62
#2024-10-24| 9477.06
#2024-10-25| 9487.32
#2024-10-28| 9512.81
#2024-10-29| 9518.29
#2024-10-30| 9538.92
#2024-10-31| 9379.98
#2024-11-01| 9678.02
#2024-11-04| 9655.64
#2024-11-05| 9801.24
#2024-11-06| 9968.89
#2024-11-07|10113.72
#2024-11-08|10135.60
#2024-11-11|10098.27
#2024-11-12|10146.90
#2024-11-13|10318.08
#2024-11-14|10203.54
#2024-11-15| 9948.81
#2024-11-18| 9956.47
#2024-11-19|10035.48
#2024-11-20| 9935.12
#2024-11-21| 9905.83
#2024-11-22| 9952.82
#2024-11-25|10117.78
#2024-11-26|10318.24
#2024-11-27|10263.78
#2024-11-28|10263.78
#2024-11-29|10343.22
#2024-12-02|10417.02
#2024-12-03|10507.36
#2024-12-04|10643.97
#2024-12-05|10698.48
#2024-12-06|10913.50
#2024-12-09|10858.24
#2024-12-10|10830.43
#2024-12-11|10962.59
#2024-12-12|10884.91
#2024-12-13|10849.69
#2024-12-16|10967.49
#2024-12-17|10898.59
#2024-12-18|10510.45
#2024-12-19|10531.92
#2024-12-20|10594.66
#2024-12-23|10565.38
#2024-12-24|10733.22
#2024-12-25|10733.22
#2024-12-26|10686.00
#2024-12-27|10552.12
#2024-12-30|10425.22
#2024-12-31|10366.17
#2025-01-01|10366.17
#2025-01-02|10381.58
#2025-01-03|10506.43
#2025-01-06|10621.61
#2025-01-07|10445.17
#2025-01-08|10479.57
#2025-01-09|10479.57
#2025-01-10|10422.66
#2025-01-13|10376.21
#2025-01-14|10343.98
#2025-01-15|10543.18
#2025-01-16|10486.49
#2025-01-17|10665.04
#2025-01-20|10665.04
#2025-01-21|10858.24
#2025-01-22|10934.57
#2025-01-23|10971.38
#2025-01-24|10968.49
#2025-01-27|11098.44
#2025-01-28|11133.10
#2025-01-29|11095.77
#2025-01-30|11081.78
#2025-01-31|11130.15
#2025-02-03|11154.02
#2025-02-04|11323.18
#2025-02-05|11228.65
#2025-02-06|11304.60
#2025-02-07|10985.78
#2025-02-10|11158.26
#2025-02-11|11150.01
#2025-02-12|11029.97
#2025-02-13|11131.46
#2025-02-14|11051.97
#2025-02-17|11051.97
#2025-02-18|10957.38
#2025-02-19|10940.60
#2025-02-20|10724.64
#2025-02-21|10478.84
#2025-02-24|10360.90
#2025-02-25|10483.97
#2025-02-26|10476.87
#2025-02-27|10319.00
#2025-02-28|10498.97
#2025-03-03|10262.43
#2025-03-04|10142.31
#2025-03-05|10309.98
#2025-03-06|10049.03
#2025-03-07| 9888.59
#2025-03-10| 9675.70
#2025-03-11| 9663.33
#2025-03-12| 9658.82
#2025-03-13| 9412.38
#2025-03-14| 9565.82
#2025-03-17| 9575.76
#2025-03-18| 9435.66
#2025-03-19| 9547.92
#2025-03-20| 9513.99
#2025-03-21| 9556.95
#2025-03-24| 9854.32
#2025-03-25| 9879.29
#2025-03-26| 9768.34
#2025-03-27| 9808.22
#2025-03-28| 9527.46
#2025-03-31| 9563.65
#2025-04-01| 9639.55
#2025-04-02| 9792.63
#2025-04-03| 9222.91
#2025-04-04| 8881.99
#2025-04-07| 8916.24
#2025-04-08| 8742.17
#2025-04-09| 9570.25
#2025-04-10| 9314.05
#2025-04-11| 9445.04
#2025-04-14| 9444.86
#2025-04-15| 9338.69
#2025-04-16| 9105.16
#2025-04-17| 9161.89
#2025-04-18| 9161.89
#2025-04-21| 8917.79
#2025-04-22| 9176.43
#2025-04-23| 9371.37
#2025-04-24| 9556.82
#2025-04-25| 9609.45
#2025-04-28| 9582.70
#2025-04-29| 9622.90
#2025-04-30| 9573.54
#2025-05-01| 9718.88
#2025-05-02| 9777.14
#2025-05-05| 9681.35
#2025-05-06| 9619.13
#2025-05-07| 9735.15
#2025-05-08| 9814.01
#2025-05-09| 9817.95
#2025-05-12|10309.35
#2025-05-13|10336.15
#2025-05-14|10307.15
#2025-05-15|10231.74
#2025-05-16|10300.69
#2025-05-19|10332.61
#2025-05-20|10262.14
#2025-05-21|10107.73
#2025-05-22|10125.84
#2025-05-23|10028.99
#2025-05-26|10028.99
#2025-05-27|10224.86
#2025-05-28|10167.70
#2025-05-29|10183.46
#2025-05-30|10227.39
#2025-06-02|10308.30
#2025-06-03|10311.02
#2025-06-04|10332.80
#2025-06-05|10283.31
#2025-06-06|10428.79
#2025-06-09|10485.31
#2025-06-10|10517.69
#2025-06-11|10331.53
#2025-06-12|10334.56
#2025-06-13|10234.20
#2025-06-16|10320.99
#2025-06-17|10253.96
#2025-06-18|10197.46
#2025-06-19|10197.46
#2025-06-20|10165.18
#2025-06-23|10222.37
#2025-06-24|10337.37
#2025-06-25|10277.50
#2025-06-26|10397.82
#2025-06-27|10612.76
#2025-06-30|10524.73
#2025-07-01|10597.64
#2025-07-02|10568.51
#2025-07-03|10685.04
#2025-07-04|10685.04
#2025-07-07|10691.69
#2025-07-08|10541.32
#2025-07-09|10634.68
#2025-07-10|10597.31
#2025-07-11|10643.05
#2025-07-14|10697.16
#2025-07-15|10632.86
#2025-07-16|10527.39
#2025-07-17|10559.75
#2025-07-18|10621.22
#2025-07-21|10735.68
#2025-07-22|10725.44
#2025-07-23|10767.87
#2025-07-24|10860.03
#2025-07-25|10861.92
#2025-07-28|10903.97
#2025-07-29|10873.20
#2025-07-30|10810.14
#2025-07-31|10914.70
#2025-08-01|10453.56
#2025-08-04|10444.74
#2025-08-05|10504.41
#2025-08-06|10832.12
#2025-08-07|10855.57
#2025-08-08|10856.34
#2025-08-11|10830.64
#2025-08-12|10866.63
#2025-08-13|10959.11
#2025-08-14|11084.61
#2025-08-15|11070.70
#2025-08-18|11094.60
#2025-08-19|11065.04
#2025-08-20|10973.62
#2025-08-21|10818.67
#2025-08-22|11032.32
#2025-08-25|10959.75
#2025-08-26|10984.07
#2025-08-27|11014.42
#2025-08-28|11071.61
#2025-08-29|11003.52
#2025-09-01|11003.52
#2025-09-02|10913.05
#2025-09-03|10968.86
#2025-09-04|11282.85
#2025-09-05|11219.54
#2025-09-08|11363.01
#2025-09-09|11415.52
#2025-09-10|11140.25
#2025-09-11|11217.79
#2025-09-12|11174.52
#2025-09-15|11252.19
#2025-09-16|11294.90
#2025-09-17|11241.86
#2025-09-18|11206.60
#2025-09-19|11189.79
#2025-09-22|11058.07
#2025-09-23|10867.42
#2025-09-24|10856.84
#2025-09-25|10794.44
#2025-09-26|10831.25
#2025-09-29|10899.03
#2025-09-30|10831.18
#2025-10-01|10809.02
#2025-10-02|10843.11
#2025-10-03|10752.06
#2025-10-06|10765.67
#2025-10-07|10779.81
#2025-10-08|10844.18
#2025-10-09|10895.55
#2025-10-10|10567.45
#2025-10-13|10706.39
#2025-10-14|10724.17
#2025-10-15|10742.21
#2025-10-16|10633.40
#2025-10-17|10639.38
#2025-10-20|10709.88
#2025-10-21|10868.77
#2025-10-22|10759.37
#2025-10-23|10819.58
#2025-10-24|10883.04
#2025-10-27|10942.91
#2025-10-28|10987.16
#2025-10-29|10941.44
#2025-10-30|10741.79
#2025-10-31|11274.59
#2025-11-03|11546.54
#2025-11-04|11467.05
#2025-11-05|11448.03
#2025-11-06|11215.80
#2025-11-07|11287.19
#2025-11-10|11396.67
#2025-11-11|11443.55
#2025-11-12|11310.69
#2025-11-13|11117.63
#2025-11-14|11015.41
#2025-11-17|10939.93
#2025-11-18|10559.61
#2025-11-19|10557.16
#2025-11-20|10482.05
#2025-11-21|10628.31
#2025-11-24|10715.22
#2025-11-25|10933.12
#2025-11-26|10987.32
#2025-11-27|10987.32
#2025-11-28|11125.25
#2025-12-01|11151.48
#2025-12-02|11163.56
#2025-12-03|11152.14
#2025-12-04|11033.46
#2025-12-05|11066.76
#2025-12-08|10966.85
#2025-12-09|10977.61
#2025-12-10|11069.94
#2025-12-11|11094.42
#2025-12-12|11000.87
#2025-12-15|10876.01
#2025-12-16|10829.61
#2025-12-17|10812.21
#2025-12-18|10938.92
#2025-12-19|10899.95
#2025-12-22|10902.85
#2025-12-23|10983.05
#2025-12-24|11035.37
#2025-12-25|11035.37
#2025-12-26|11056.51