Table Data - Nasdaq US Large Cap Retailers Total Return Index
| Title | Nasdaq US Large Cap Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL404010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSL404010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 987.07 |
| 2011-06-02 | 980.21 |
| 2011-06-03 | 969.09 |
| 2011-06-06 | 959.65 |
| 2011-06-07 | 963.32 |
| 2011-06-08 | 960.70 |
| 2011-06-09 | 965.31 |
| 2011-06-10 | 948.92 |
| 2011-06-13 | 949.16 |
| 2011-06-14 | 966.42 |
| 2011-06-15 | 950.29 |
| 2011-06-16 | 953.40 |
| 2011-06-17 | 958.91 |
| 2011-06-20 | 968.06 |
| 2011-06-21 | 983.95 |
| 2011-06-22 | 974.49 |
| 2011-06-23 | 983.85 |
| 2011-06-24 | 968.53 |
| 2011-06-27 | 975.55 |
| 2011-06-28 | 987.21 |
| 2011-06-29 | 991.49 |
| 2011-06-30 | 1000.46 |
| 2011-07-01 | 1015.91 |
| 2011-07-04 | . |
| 2011-07-05 | 1017.80 |
| 2011-07-06 | 1021.88 |
| 2011-07-07 | 1041.37 |
| 2011-07-08 | 1035.73 |
| 2011-07-11 | 1022.43 |
| 2011-07-12 | 1020.89 |
| 2011-07-13 | 1024.54 |
| 2011-07-14 | 1016.25 |
| 2011-07-15 | 1018.54 |
| 2011-07-18 | 1011.07 |
| 2011-07-19 | 1030.09 |
| 2011-07-20 | 1024.47 |
| 2011-07-21 | 1031.12 |
| 2011-07-22 | 1032.93 |
| 2011-07-25 | 1025.32 |
| 2011-07-26 | 1024.80 |
| 2011-07-27 | 1013.81 |
| 2011-07-28 | 1009.93 |
| 2011-07-29 | 1006.41 |
| 2011-08-01 | 999.28 |
| 2011-08-02 | 967.64 |
| 2011-08-03 | 970.56 |
| 2011-08-04 | 933.53 |
| 2011-08-05 | 934.27 |
| 2011-08-08 | 880.68 |
| 2011-08-09 | 926.15 |
| 2011-08-10 | 885.59 |
| 2011-08-11 | 917.56 |
| 2011-08-12 | 927.14 |
| 2011-08-15 | 935.49 |
| 2011-08-16 | 946.76 |
| 2011-08-17 | 942.20 |
| 2011-08-18 | 913.65 |
| 2011-08-19 | 907.29 |
| 2011-08-22 | 911.02 |
| 2011-08-23 | 943.40 |
| 2011-08-24 | 953.41 |
| 2011-08-25 | 937.81 |
| 2011-08-26 | 954.71 |
| 2011-08-29 | 973.05 |
| 2011-08-30 | 974.77 |
| 2011-08-31 | 978.55 |
| 2011-09-01 | 968.50 |
| 2011-09-02 | 947.25 |
| 2011-09-05 | . |
| 2011-09-06 | 948.75 |
| 2011-09-07 | 970.65 |
| 2011-09-08 | 963.89 |
| 2011-09-09 | 942.10 |
| 2011-09-12 | 957.12 |
| 2011-09-13 | 962.23 |
| 2011-09-14 | 978.46 |
| 2011-09-15 | 994.88 |
| 2011-09-16 | 1011.86 |
| 2011-09-19 | 1008.59 |
| 2011-09-20 | 999.17 |
| 2011-09-21 | 978.79 |
| 2011-09-22 | 954.52 |
| 2011-09-23 | 966.46 |
| 2011-09-26 | 988.20 |
| 2011-09-27 | 984.82 |
| 2011-09-28 | 978.05 |
| 2011-09-29 | 970.32 |
| 2011-09-30 | 952.86 |
| 2011-10-03 | 933.80 |
| 2011-10-04 | 956.74 |
| 2011-10-05 | 966.10 |
| 2011-10-06 | 979.07 |
| 2011-10-07 | 986.04 |
| 2011-10-10 | 1012.24 |
| 2011-10-11 | 1014.53 |
| 2011-10-12 | 1020.02 |
| 2011-10-13 | 1016.12 |
| 2011-10-14 | 1033.37 |
| 2011-10-17 | 1021.79 |
| 2011-10-18 | 1041.89 |
| 2011-10-19 | 1031.72 |
| 2011-10-20 | 1035.58 |
| 2011-10-21 | 1051.42 |
| 2011-10-24 | 1056.84 |
| 2011-10-25 | 1036.42 |
| 2011-10-26 | 1024.11 |
| 2011-10-27 | 1048.16 |
| 2011-10-28 | 1043.57 |
| 2011-10-31 | 1030.32 |
| 2011-11-01 | 1018.69 |
| 2011-11-02 | 1032.16 |
| 2011-11-03 | 1045.61 |
| 2011-11-04 | 1042.01 |
| 2011-11-07 | 1049.18 |
| 2011-11-08 | 1062.48 |
| 2011-11-09 | 1033.08 |
| 2011-11-10 | 1034.04 |
| 2011-11-11 | 1057.88 |
| 2011-11-14 | 1054.60 |
| 2011-11-15 | 1048.78 |
| 2011-11-16 | 1032.73 |
| 2011-11-17 | 1019.82 |
| 2011-11-18 | 1018.29 |
| 2011-11-21 | 1002.68 |
| 2011-11-22 | 1004.11 |
| 2011-11-23 | 989.82 |
| 2011-11-24 | . |
| 2011-11-25 | 985.38 |
| 2011-11-28 | 1009.38 |
| 2011-11-29 | 1019.36 |
| 2011-11-30 | 1034.36 |
| 2011-12-01 | 1037.25 |
| 2011-12-02 | 1038.35 |
| 2011-12-05 | 1050.72 |
| 2011-12-06 | 1051.23 |
| 2011-12-07 | 1055.93 |
| 2011-12-08 | 1041.96 |
| 2011-12-09 | 1050.51 |
| 2011-12-12 | 1044.86 |
| 2011-12-13 | 1023.68 |
| 2011-12-14 | 1018.85 |
| 2011-12-15 | 1020.60 |
| 2011-12-16 | 1026.63 |
| 2011-12-19 | 1015.29 |
| 2011-12-20 | 1041.59 |
| 2011-12-21 | 1039.03 |
| 2011-12-22 | 1039.01 |
| 2011-12-23 | 1046.81 |
| 2011-12-26 | . |
| 2011-12-27 | 1047.54 |
| 2011-12-28 | 1039.19 |
| 2011-12-29 | 1044.08 |
| 2011-12-30 | 1037.65 |
| 2012-01-02 | . |
| 2012-01-03 | 1045.32 |
| 2012-01-04 | 1043.67 |
| 2012-01-05 | 1045.14 |
| 2012-01-06 | 1045.88 |
| 2012-01-09 | 1043.02 |
| 2012-01-10 | 1045.73 |
| 2012-01-11 | 1049.02 |
| 2012-01-12 | 1049.14 |
| 2012-01-13 | 1048.40 |
| 2012-01-16 | . |
| 2012-01-17 | 1056.56 |
| 2012-01-18 | 1070.73 |
| 2012-01-19 | 1085.08 |
| 2012-01-20 | 1077.60 |
| 2012-01-23 | 1075.73 |
| 2012-01-24 | 1082.09 |
| 2012-01-25 | 1085.62 |
| 2012-01-26 | 1083.99 |
| 2012-01-27 | 1084.74 |
| 2012-01-30 | 1083.20 |
| 2012-01-31 | 1082.31 |
| 2012-02-01 | 1082.56 |
| 2012-02-02 | 1088.77 |
| 2012-02-03 | 1100.75 |
| 2012-02-06 | 1095.86 |
| 2012-02-07 | 1099.70 |
| 2012-02-08 | 1098.37 |
| 2012-02-09 | 1102.63 |
| 2012-02-10 | 1099.82 |
| 2012-02-13 | 1105.16 |
| 2012-02-14 | 1108.89 |
| 2012-02-15 | 1099.34 |
| 2012-02-16 | 1104.32 |
| 2012-02-17 | 1115.87 |
| 2012-02-20 | . |
| 2012-02-21 | 1105.14 |
| 2012-02-22 | 1094.99 |
| 2012-02-23 | 1102.08 |
| 2012-02-24 | 1104.29 |
| 2012-02-27 | 1105.84 |
| 2012-02-28 | 1116.09 |
| 2012-02-29 | 1111.51 |
| 2012-03-01 | 1116.90 |
| 2012-03-02 | 1116.14 |
| 2012-03-05 | 1119.99 |
| 2012-03-06 | 1110.76 |
| 2012-03-07 | 1125.45 |
| 2012-03-08 | 1137.02 |
| 2012-03-09 | 1143.02 |
| 2012-03-12 | 1145.42 |
| 2012-03-13 | 1156.03 |
| 2012-03-14 | 1159.14 |
| 2012-03-15 | 1162.12 |
| 2012-03-16 | 1158.23 |
| 2012-03-19 | 1157.81 |
| 2012-03-20 | 1164.93 |
| 2012-03-21 | 1167.99 |
| 2012-03-22 | 1169.06 |
| 2012-03-23 | 1168.37 |
| 2012-03-26 | 1186.57 |
| 2012-03-27 | 1185.58 |
| 2012-03-28 | 1177.92 |
| 2012-03-29 | 1174.74 |
| 2012-03-30 | 1176.39 |
| 2012-04-02 | 1177.75 |
| 2012-04-03 | 1173.52 |
| 2012-04-04 | 1163.77 |
| 2012-04-05 | 1169.86 |
| 2012-04-06 | . |
| 2012-04-09 | 1162.56 |
| 2012-04-10 | 1139.08 |
| 2012-04-11 | 1149.33 |
| 2012-04-12 | 1161.52 |
| 2012-04-13 | 1156.67 |
| 2012-04-16 | 1161.85 |
| 2012-04-17 | 1177.20 |
| 2012-04-18 | 1178.75 |
| 2012-04-19 | 1183.13 |
| 2012-04-20 | 1184.63 |
| 2012-04-23 | 1162.48 |
| 2012-04-24 | 1153.46 |
| 2012-04-25 | 1166.42 |
| 2012-04-26 | 1183.47 |
| 2012-04-27 | 1209.89 |
| 2012-04-30 | 1206.16 |
| 2012-05-01 | 1207.86 |
| 2012-05-02 | 1214.34 |
| 2012-05-03 | 1204.83 |
| 2012-05-04 | 1186.32 |
| 2012-05-07 | 1187.29 |
| 2012-05-08 | 1179.37 |
| 2012-05-09 | 1177.33 |
| 2012-05-10 | 1184.40 |
| 2012-05-11 | 1182.65 |
| 2012-05-14 | 1167.83 |
| 2012-05-15 | 1169.56 |
| 2012-05-16 | 1167.32 |
| 2012-05-17 | 1150.72 |
| 2012-05-18 | 1148.66 |
| 2012-05-21 | 1157.62 |
| 2012-05-22 | 1162.18 |
| 2012-05-23 | 1174.87 |
| 2012-05-24 | 1183.98 |
| 2012-05-25 | 1186.12 |
| 2012-05-28 | . |
| 2012-05-29 | 1200.97 |
| 2012-05-30 | 1184.25 |
| 2012-05-31 | 1183.12 |
| 2012-06-01 | 1162.80 |
| 2012-06-04 | 1173.97 |
| 2012-06-05 | 1172.11 |
| 2012-06-06 | 1195.45 |
| 2012-06-07 | 1193.82 |
| 2012-06-08 | 1214.90 |
| 2012-06-11 | 1198.70 |
| 2012-06-12 | 1208.40 |
| 2012-06-13 | 1190.97 |
| 2012-06-14 | 1205.73 |
| 2012-06-15 | 1215.01 |
| 2012-06-18 | 1228.84 |
| 2012-06-19 | 1235.97 |
| 2012-06-20 | 1235.63 |
| 2012-06-21 | 1204.82 |
| 2012-06-22 | 1208.85 |
| 2012-06-25 | 1200.54 |
| 2012-06-26 | 1214.70 |
| 2012-06-27 | 1205.00 |
| 2012-06-28 | 1198.25 |
| 2012-06-29 | 1229.60 |
| 2012-07-02 | 1228.33 |
| 2012-07-03 | 1226.16 |
| 2012-07-04 | . |
| 2012-07-05 | 1235.25 |
| 2012-07-06 | 1235.58 |
| 2012-07-09 | 1235.78 |
| 2012-07-10 | 1231.72 |
| 2012-07-11 | 1223.87 |
| 2012-07-12 | 1222.32 |
| 2012-07-13 | 1238.72 |
| 2012-07-16 | 1229.21 |
| 2012-07-17 | 1232.96 |
| 2012-07-18 | 1238.48 |
| 2012-07-19 | 1247.29 |
| 2012-07-20 | 1246.90 |
| 2012-07-23 | 1240.13 |
| 2012-07-24 | 1235.09 |
| 2012-07-25 | 1229.90 |
| 2012-07-26 | 1251.51 |
| 2012-07-27 | 1279.47 |
| 2012-07-30 | 1279.96 |
| 2012-07-31 | 1261.29 |
| 2012-08-01 | 1250.02 |
| 2012-08-02 | 1255.62 |
| 2012-08-03 | 1273.48 |
| 2012-08-06 | 1273.33 |
| 2012-08-07 | 1281.27 |
| 2012-08-08 | 1285.40 |
| 2012-08-09 | 1280.62 |
| 2012-08-10 | 1276.80 |
| 2012-08-13 | 1277.81 |
| 2012-08-14 | 1288.58 |
| 2012-08-15 | 1294.34 |
| 2012-08-16 | 1294.80 |
| 2012-08-17 | 1302.54 |
| 2012-08-20 | 1294.96 |
| 2012-08-21 | 1287.90 |
| 2012-08-22 | 1297.21 |
| 2012-08-23 | 1290.68 |
| 2012-08-24 | 1303.32 |
| 2012-08-27 | 1302.00 |
| 2012-08-28 | 1304.69 |
| 2012-08-29 | 1313.43 |
| 2012-08-30 | 1306.76 |
| 2012-08-31 | 1313.19 |
| 2012-09-03 | . |
| 2012-09-04 | 1316.01 |
| 2012-09-05 | 1311.81 |
| 2012-09-06 | 1337.71 |
| 2012-09-07 | 1334.76 |
| 2012-09-10 | 1331.21 |
| 2012-09-11 | 1328.24 |
| 2012-09-12 | 1331.36 |
| 2012-09-13 | 1351.30 |
| 2012-09-14 | 1353.93 |
| 2012-09-17 | 1346.83 |
| 2012-09-18 | 1341.44 |
| 2012-09-19 | 1352.54 |
| 2012-09-20 | 1352.30 |
| 2012-09-21 | 1345.68 |
| 2012-09-24 | 1341.69 |
| 2012-09-25 | 1330.46 |
| 2012-09-26 | 1326.52 |
| 2012-09-27 | 1336.12 |
| 2012-09-28 | 1332.74 |
| 2012-10-01 | 1335.20 |
| 2012-10-02 | 1330.72 |
| 2012-10-03 | 1343.84 |
| 2012-10-04 | 1354.28 |
| 2012-10-05 | 1360.95 |
| 2012-10-08 | 1354.92 |
| 2012-10-09 | 1330.77 |
| 2012-10-10 | 1330.50 |
| 2012-10-11 | 1319.70 |
| 2012-10-12 | 1321.30 |
| 2012-10-15 | 1333.22 |
| 2012-10-16 | 1339.96 |
| 2012-10-17 | 1343.34 |
| 2012-10-18 | 1345.61 |
| 2012-10-19 | 1330.71 |
| 2012-10-22 | 1325.63 |
| 2012-10-23 | 1318.93 |
| 2012-10-24 | 1311.34 |
| 2012-10-25 | 1310.44 |
| 2012-10-26 | 1316.93 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1320.49 |
| 2012-11-01 | 1320.72 |
| 2012-11-02 | 1312.05 |
| 2012-11-05 | 1321.83 |
| 2012-11-06 | 1330.54 |
| 2012-11-07 | 1311.95 |
| 2012-11-08 | 1290.97 |
| 2012-11-09 | 1287.70 |
| 2012-11-12 | 1289.33 |
| 2012-11-13 | 1296.12 |
| 2012-11-14 | 1280.25 |
| 2012-11-15 | 1269.31 |
| 2012-11-16 | 1275.96 |
| 2012-11-19 | 1303.14 |
| 2012-11-20 | 1307.79 |
| 2012-11-21 | 1312.91 |
| 2012-11-22 | . |
| 2012-11-23 | 1330.28 |
| 2012-11-26 | 1330.86 |
| 2012-11-27 | 1325.59 |
| 2012-11-28 | 1345.96 |
| 2012-11-29 | 1343.00 |
| 2012-11-30 | 1356.32 |
| 2012-12-03 | 1345.96 |
| 2012-12-04 | 1342.49 |
| 2012-12-05 | 1341.47 |
| 2012-12-06 | 1342.27 |
| 2012-12-07 | 1345.25 |
| 2012-12-10 | 1332.44 |
| 2012-12-11 | 1325.43 |
| 2012-12-12 | 1316.65 |
| 2012-12-13 | 1313.05 |
| 2012-12-14 | 1305.06 |
| 2012-12-17 | 1325.95 |
| 2012-12-18 | 1335.93 |
| 2012-12-19 | 1319.70 |
| 2012-12-20 | 1321.66 |
| 2012-12-21 | 1309.35 |
| 2012-12-24 | 1310.19 |
| 2012-12-25 | . |
| 2012-12-26 | 1291.48 |
| 2012-12-27 | 1292.54 |
| 2012-12-28 | 1283.21 |
| 2012-12-31 | 1306.37 |
| 2013-01-01 | . |
| 2013-01-02 | 1329.33 |
| 2013-01-03 | 1327.62 |
| 2013-01-04 | 1330.98 |
| 2013-01-07 | 1330.69 |
| 2013-01-08 | 1325.03 |
| 2013-01-09 | 1324.08 |
| 2013-01-10 | 1326.49 |
| 2013-01-11 | 1330.63 |
| 2013-01-14 | 1329.99 |
| 2013-01-15 | 1340.98 |
| 2013-01-16 | 1341.84 |
| 2013-01-17 | 1350.68 |
| 2013-01-18 | 1356.09 |
| 2013-01-21 | . |
| 2013-01-22 | 1358.49 |
| 2013-01-23 | 1358.71 |
| 2013-01-24 | 1379.17 |
| 2013-01-25 | 1388.10 |
| 2013-01-28 | 1381.18 |
| 2013-01-29 | 1377.88 |
| 2013-01-30 | 1379.07 |
| 2013-01-31 | 1373.74 |
| 2013-02-01 | 1383.44 |
| 2013-02-04 | 1363.73 |
| 2013-02-05 | 1382.29 |
| 2013-02-06 | 1381.27 |
| 2013-02-07 | 1378.83 |
| 2013-02-08 | 1388.39 |
| 2013-02-11 | 1382.12 |
| 2013-02-12 | 1385.58 |
| 2013-02-13 | 1391.73 |
| 2013-02-14 | 1388.10 |
| 2013-02-15 | 1376.29 |
| 2013-02-18 | . |
| 2013-02-19 | 1380.91 |
| 2013-02-20 | 1369.10 |
| 2013-02-21 | 1363.92 |
| 2013-02-22 | 1369.91 |
| 2013-02-25 | 1348.29 |
| 2013-02-26 | 1365.01 |
| 2013-02-27 | 1382.16 |
| 2013-02-28 | 1383.59 |
| 2013-03-01 | 1394.17 |
| 2013-03-04 | 1417.31 |
| 2013-03-05 | 1424.02 |
| 2013-03-06 | 1413.43 |
| 2013-03-07 | 1409.12 |
| 2013-03-08 | 1419.35 |
| 2013-03-11 | 1418.43 |
| 2013-03-12 | 1422.23 |
| 2013-03-13 | 1421.42 |
| 2013-03-14 | 1414.20 |
| 2013-03-15 | 1398.69 |
| 2013-03-18 | 1394.57 |
| 2013-03-19 | 1390.80 |
| 2013-03-20 | 1405.44 |
| 2013-03-21 | 1402.17 |
| 2013-03-22 | 1418.76 |
| 2013-03-25 | 1417.37 |
| 2013-03-26 | 1425.55 |
| 2013-03-27 | 1427.93 |
| 2013-03-28 | 1433.47 |
| 2013-03-29 | . |
| 2013-04-01 | 1432.86 |
| 2013-04-02 | 1446.85 |
| 2013-04-03 | 1435.14 |
| 2013-04-04 | 1445.03 |
| 2013-04-05 | 1437.21 |
| 2013-04-08 | 1452.39 |
| 2013-04-09 | 1453.49 |
| 2013-04-10 | 1462.42 |
| 2013-04-11 | 1476.58 |
| 2013-04-12 | 1486.65 |
| 2013-04-15 | 1460.49 |
| 2013-04-16 | 1471.80 |
| 2013-04-17 | 1461.85 |
| 2013-04-18 | 1437.65 |
| 2013-04-19 | 1452.40 |
| 2013-04-22 | 1453.15 |
| 2013-04-23 | 1471.15 |
| 2013-04-24 | 1469.17 |
| 2013-04-25 | 1484.26 |
| 2013-04-26 | 1472.87 |
| 2013-04-29 | 1470.73 |
| 2013-04-30 | 1470.84 |
| 2013-05-01 | 1463.30 |
| 2013-05-02 | 1475.17 |
| 2013-05-03 | 1494.50 |
| 2013-05-06 | 1497.19 |
| 2013-05-07 | 1501.37 |
| 2013-05-08 | 1508.90 |
| 2013-05-09 | 1510.33 |
| 2013-05-10 | 1521.31 |
| 2013-05-13 | 1520.60 |
| 2013-05-14 | 1535.98 |
| 2013-05-15 | 1548.83 |
| 2013-05-16 | 1530.47 |
| 2013-05-17 | 1540.63 |
| 2013-05-20 | 1532.48 |
| 2013-05-21 | 1544.11 |
| 2013-05-22 | 1531.10 |
| 2013-05-23 | 1526.38 |
| 2013-05-24 | 1532.14 |
| 2013-05-27 | . |
| 2013-05-28 | 1541.10 |
| 2013-05-29 | 1528.34 |
| 2013-05-30 | 1526.90 |
| 2013-05-31 | 1516.07 |
| 2013-06-03 | 1522.38 |
| 2013-06-04 | 1508.73 |
| 2013-06-05 | 1490.37 |
| 2013-06-06 | 1506.46 |
| 2013-06-07 | 1526.27 |
| 2013-06-10 | 1525.73 |
| 2013-06-11 | 1512.82 |
| 2013-06-12 | 1498.00 |
| 2013-06-13 | 1513.87 |
| 2013-06-14 | 1510.02 |
| 2013-06-17 | 1518.71 |
| 2013-06-18 | 1534.02 |
| 2013-06-19 | 1512.70 |
| 2013-06-20 | 1478.97 |
| 2013-06-21 | 1483.05 |
| 2013-06-24 | 1476.51 |
| 2013-06-25 | 1487.65 |
| 2013-06-26 | 1503.60 |
| 2013-06-27 | 1513.00 |
| 2013-06-28 | 1511.24 |
| 2013-07-01 | 1523.51 |
| 2013-07-02 | 1530.15 |
| 2013-07-03 | 1530.70 |
| 2013-07-04 | . |
| 2013-07-05 | 1545.29 |
| 2013-07-08 | 1565.57 |
| 2013-07-09 | 1575.12 |
| 2013-07-10 | 1576.85 |
| 2013-07-11 | 1595.82 |
| 2013-07-12 | 1607.09 |
| 2013-07-15 | 1601.97 |
| 2013-07-16 | 1601.76 |
| 2013-07-17 | 1607.34 |
| 2013-07-18 | 1595.02 |
| 2013-07-19 | 1595.82 |
| 2013-07-22 | 1597.83 |
| 2013-07-23 | 1596.64 |
| 2013-07-24 | 1590.14 |
| 2013-07-25 | 1587.04 |
| 2013-07-26 | 1593.00 |
| 2013-07-29 | 1587.37 |
| 2013-07-30 | 1587.80 |
| 2013-07-31 | 1591.18 |
| 2013-08-01 | 1606.30 |
| 2013-08-02 | 1613.54 |
| 2013-08-05 | 1613.22 |
| 2013-08-06 | 1606.38 |
| 2013-08-07 | 1590.15 |
| 2013-08-08 | 1598.53 |
| 2013-08-09 | 1590.16 |
| 2013-08-12 | 1593.16 |
| 2013-08-13 | 1596.78 |
| 2013-08-14 | 1576.61 |
| 2013-08-15 | 1544.06 |
| 2013-08-16 | 1536.88 |
| 2013-08-19 | 1533.49 |
| 2013-08-20 | 1543.84 |
| 2013-08-21 | 1533.09 |
| 2013-08-22 | 1541.30 |
| 2013-08-23 | 1544.81 |
| 2013-08-26 | 1543.67 |
| 2013-08-27 | 1520.43 |
| 2013-08-28 | 1522.79 |
| 2013-08-29 | 1528.26 |
| 2013-08-30 | 1520.85 |
| 2013-09-02 | . |
| 2013-09-03 | 1527.13 |
| 2013-09-04 | 1540.96 |
| 2013-09-05 | 1543.28 |
| 2013-09-06 | 1541.19 |
| 2013-09-09 | 1556.76 |
| 2013-09-10 | 1570.98 |
| 2013-09-11 | 1578.08 |
| 2013-09-12 | 1570.53 |
| 2013-09-13 | 1570.57 |
| 2013-09-16 | 1574.94 |
| 2013-09-17 | 1589.81 |
| 2013-09-18 | 1615.23 |
| 2013-09-19 | 1619.37 |
| 2013-09-20 | 1610.76 |
| 2013-09-23 | 1600.31 |
| 2013-09-24 | 1601.11 |
| 2013-09-25 | 1586.69 |
| 2013-09-26 | 1604.55 |
| 2013-09-27 | 1599.20 |
| 2013-09-30 | 1592.80 |
| 2013-10-01 | 1606.04 |
| 2013-10-02 | 1607.54 |
| 2013-10-03 | 1592.71 |
| 2013-10-04 | 1599.87 |
| 2013-10-07 | 1574.01 |
| 2013-10-08 | 1553.59 |
| 2013-10-09 | 1550.05 |
| 2013-10-10 | 1580.97 |
| 2013-10-11 | 1591.24 |
| 2013-10-14 | 1597.38 |
| 2013-10-15 | 1582.15 |
| 2013-10-16 | 1600.68 |
| 2013-10-17 | 1606.57 |
| 2013-10-18 | 1616.62 |
| 2013-10-21 | 1616.37 |
| 2013-10-22 | 1625.44 |
| 2013-10-23 | 1621.16 |
| 2013-10-24 | 1634.49 |
| 2013-10-25 | 1653.50 |
| 2013-10-28 | 1652.39 |
| 2013-10-29 | 1670.37 |
| 2013-10-30 | 1666.53 |
| 2013-10-31 | 1667.26 |
| 2013-11-01 | 1661.01 |
| 2013-11-04 | 1666.16 |
| 2013-11-05 | 1667.45 |
| 2013-11-06 | 1675.57 |
| 2013-11-07 | 1648.09 |
| 2013-11-08 | 1662.83 |
| 2013-11-11 | 1675.47 |
| 2013-11-12 | 1673.70 |
| 2013-11-13 | 1699.00 |
| 2013-11-14 | 1712.68 |
| 2013-11-15 | 1720.09 |
| 2013-11-18 | 1707.14 |
| 2013-11-19 | 1705.05 |
| 2013-11-20 | 1688.18 |
| 2013-11-21 | 1695.55 |
| 2013-11-22 | 1696.85 |
| 2013-11-25 | 1702.11 |
| 2013-11-26 | 1710.99 |
| 2013-11-27 | 1719.34 |
| 2013-11-28 | . |
| 2013-11-29 | 1725.60 |
| 2013-12-02 | 1718.13 |
| 2013-12-03 | 1711.48 |
| 2013-12-04 | 1703.95 |
| 2013-12-05 | 1699.29 |
| 2013-12-06 | 1714.24 |
| 2013-12-09 | 1710.94 |
| 2013-12-10 | 1707.21 |
| 2013-12-11 | 1698.03 |
| 2013-12-12 | 1691.36 |
| 2013-12-13 | 1693.20 |
| 2013-12-16 | 1701.48 |
| 2013-12-17 | 1692.96 |
| 2013-12-18 | 1721.10 |
| 2013-12-19 | 1714.78 |
| 2013-12-20 | 1721.76 |
| 2013-12-23 | 1730.64 |
| 2013-12-24 | 1729.83 |
| 2013-12-25 | . |
| 2013-12-26 | 1738.62 |
| 2013-12-27 | 1729.61 |
| 2013-12-30 | 1731.48 |
| 2013-12-31 | 1741.74 |
| 2014-01-01 | . |
| 2014-01-02 | 1735.89 |
| 2014-01-03 | 1731.98 |
| 2014-01-06 | 1714.65 |
| 2014-01-07 | 1720.63 |
| 2014-01-08 | 1718.85 |
| 2014-01-09 | 1721.07 |
| 2014-01-10 | 1722.14 |
| 2014-01-13 | 1696.19 |
| 2014-01-14 | 1707.90 |
| 2014-01-15 | 1704.91 |
| 2014-01-16 | 1691.47 |
| 2014-01-17 | 1687.21 |
| 2014-01-20 | . |
| 2014-01-21 | 1685.31 |
| 2014-01-22 | 1678.57 |
| 2014-01-23 | 1676.93 |
| 2014-01-24 | 1652.82 |
| 2014-01-27 | 1647.55 |
| 2014-01-28 | 1657.98 |
| 2014-01-29 | 1628.50 |
| 2014-01-30 | 1652.21 |
| 2014-01-31 | 1616.94 |
| 2014-02-03 | 1579.24 |
| 2014-02-04 | 1582.45 |
| 2014-02-05 | 1590.08 |
| 2014-02-06 | 1622.76 |
| 2014-02-07 | 1638.21 |
| 2014-02-10 | 1635.16 |
| 2014-02-11 | 1649.64 |
| 2014-02-12 | 1641.02 |
| 2014-02-13 | 1651.91 |
| 2014-02-14 | 1656.25 |
| 2014-02-17 | . |
| 2014-02-18 | 1652.44 |
| 2014-02-19 | 1638.57 |
| 2014-02-20 | 1640.53 |
| 2014-02-21 | 1635.74 |
| 2014-02-24 | 1650.36 |
| 2014-02-25 | 1673.33 |
| 2014-02-26 | 1700.72 |
| 2014-02-27 | 1705.16 |
| 2014-02-28 | 1711.45 |
| 2014-03-03 | 1702.85 |
| 2014-03-04 | 1717.20 |
| 2014-03-05 | 1719.63 |
| 2014-03-06 | 1711.14 |
| 2014-03-07 | 1715.45 |
| 2014-03-10 | 1712.09 |
| 2014-03-11 | 1706.83 |
| 2014-03-12 | 1708.12 |
| 2014-03-13 | 1688.52 |
| 2014-03-14 | 1690.53 |
| 2014-03-17 | 1700.10 |
| 2014-03-18 | 1703.97 |
| 2014-03-19 | 1692.28 |
| 2014-03-20 | 1693.56 |
| 2014-03-21 | 1692.69 |
| 2014-03-24 | 1674.52 |
| 2014-03-25 | 1669.28 |
| 2014-03-26 | 1651.65 |
| 2014-03-27 | 1645.74 |
| 2014-03-28 | 1649.11 |
| 2014-03-31 | 1653.03 |
| 2014-04-01 | 1669.05 |
| 2014-04-02 | 1675.40 |
| 2014-04-03 | 1664.32 |
| 2014-04-04 | 1640.98 |
| 2014-04-07 | 1615.24 |
| 2014-04-08 | 1637.70 |
| 2014-04-09 | 1649.34 |
| 2014-04-10 | 1609.28 |
| 2014-04-11 | 1589.93 |
| 2014-04-14 | 1602.28 |
| 2014-04-15 | 1601.62 |
| 2014-04-16 | 1618.39 |
| 2014-04-17 | 1621.95 |
| 2014-04-18 | . |
| 2014-04-21 | 1630.53 |
| 2014-04-22 | 1641.77 |
| 2014-04-23 | 1631.69 |
| 2014-04-24 | 1646.37 |
| 2014-04-25 | 1612.05 |
| 2014-04-28 | 1616.21 |
| 2014-04-29 | 1620.23 |
| 2014-04-30 | 1614.54 |
| 2014-05-01 | 1618.99 |
| 2014-05-02 | 1621.86 |
| 2014-05-05 | 1613.31 |
| 2014-05-06 | 1580.94 |
| 2014-05-07 | 1575.04 |
| 2014-05-08 | 1580.94 |
| 2014-05-09 | 1596.46 |
| 2014-05-12 | 1619.68 |
| 2014-05-13 | 1614.58 |
| 2014-05-14 | 1601.31 |
| 2014-05-15 | 1581.95 |
| 2014-05-16 | 1600.70 |
| 2014-05-19 | 1599.65 |
| 2014-05-20 | 1586.95 |
| 2014-05-21 | 1599.09 |
| 2014-05-22 | 1603.68 |
| 2014-05-23 | 1614.53 |
| 2014-05-26 | . |
| 2014-05-27 | 1613.51 |
| 2014-05-28 | 1605.23 |
| 2014-05-29 | 1613.26 |
| 2014-05-30 | 1622.71 |
| 2014-06-02 | 1621.21 |
| 2014-06-03 | 1621.93 |
| 2014-06-04 | 1629.61 |
| 2014-06-05 | 1646.58 |
| 2014-06-06 | 1655.03 |
| 2014-06-09 | 1651.69 |
| 2014-06-10 | 1646.84 |
| 2014-06-11 | 1640.42 |
| 2014-06-12 | 1617.90 |
| 2014-06-13 | 1618.32 |
| 2014-06-16 | 1623.37 |
| 2014-06-17 | 1628.37 |
| 2014-06-18 | 1646.06 |
| 2014-06-19 | 1638.30 |
| 2014-06-20 | 1636.44 |
| 2014-06-23 | 1640.38 |
| 2014-06-24 | 1635.13 |
| 2014-06-25 | 1636.64 |
| 2014-06-26 | 1631.32 |
| 2014-06-27 | 1634.44 |
| 2014-06-30 | 1634.72 |
| 2014-07-01 | 1653.30 |
| 2014-07-02 | 1656.51 |
| 2014-07-03 | 1667.67 |
| 2014-07-04 | . |
| 2014-07-07 | 1660.83 |
| 2014-07-08 | 1649.40 |
| 2014-07-09 | 1662.87 |
| 2014-07-10 | 1647.78 |
| 2014-07-11 | 1663.05 |
| 2014-07-14 | 1668.11 |
| 2014-07-15 | 1669.01 |
| 2014-07-16 | 1664.08 |
| 2014-07-17 | 1654.09 |
| 2014-07-18 | 1670.91 |
| 2014-07-21 | 1665.74 |
| 2014-07-22 | 1666.69 |
| 2014-07-23 | 1672.14 |
| 2014-07-24 | 1677.82 |
| 2014-07-25 | 1642.41 |
| 2014-07-28 | 1639.84 |
| 2014-07-29 | 1641.71 |
| 2014-07-30 | 1653.59 |
| 2014-07-31 | 1626.60 |
| 2014-08-01 | 1617.98 |
| 2014-08-04 | 1630.93 |
| 2014-08-05 | 1623.30 |
| 2014-08-06 | 1637.56 |
| 2014-08-07 | 1632.84 |
| 2014-08-08 | 1662.95 |
| 2014-08-11 | 1662.95 |
| 2014-08-12 | 1660.10 |
| 2014-08-13 | 1658.44 |
| 2014-08-14 | 1675.35 |
| 2014-08-15 | 1666.56 |
| 2014-08-18 | 1682.04 |
| 2014-08-19 | 1713.47 |
| 2014-08-20 | 1728.92 |
| 2014-08-21 | 1737.62 |
| 2014-08-22 | 1742.34 |
| 2014-08-25 | 1745.93 |
| 2014-08-26 | 1754.22 |
| 2014-08-27 | 1756.97 |
| 2014-08-28 | 1755.54 |
| 2014-08-29 | 1755.36 |
| 2014-09-01 | . |
| 2014-09-02 | 1754.60 |
| 2014-09-03 | 1747.32 |
| 2014-09-04 | 1765.79 |
| 2014-09-05 | 1774.15 |
| 2014-09-08 | 1761.31 |
| 2014-09-09 | 1738.89 |
| 2014-09-10 | 1738.56 |
| 2014-09-11 | 1736.70 |
| 2014-09-12 | 1736.51 |
| 2014-09-15 | 1726.02 |
| 2014-09-16 | 1741.62 |
| 2014-09-17 | 1740.84 |
| 2014-09-18 | 1749.86 |
| 2014-09-19 | 1754.07 |
| 2014-09-22 | 1734.63 |
| 2014-09-23 | 1724.69 |
| 2014-09-24 | 1751.96 |
| 2014-09-25 | 1726.82 |
| 2014-09-26 | 1738.62 |
| 2014-09-29 | 1733.79 |
| 2014-09-30 | 1737.24 |
| 2014-10-01 | 1719.44 |
| 2014-10-02 | 1731.23 |
| 2014-10-03 | 1752.43 |
| 2014-10-06 | 1742.62 |
| 2014-10-07 | 1725.15 |
| 2014-10-08 | 1757.36 |
| 2014-10-09 | 1730.85 |
| 2014-10-10 | 1723.07 |
| 2014-10-13 | 1692.99 |
| 2014-10-14 | 1701.15 |
| 2014-10-15 | 1673.64 |
| 2014-10-16 | 1653.25 |
| 2014-10-17 | 1664.89 |
| 2014-10-20 | 1693.29 |
| 2014-10-21 | 1730.01 |
| 2014-10-22 | 1719.75 |
| 2014-10-23 | 1740.30 |
| 2014-10-24 | 1722.81 |
| 2014-10-27 | 1729.76 |
| 2014-10-28 | 1736.57 |
| 2014-10-29 | 1734.24 |
| 2014-10-30 | 1750.06 |
| 2014-10-31 | 1762.11 |
| 2014-11-03 | 1761.04 |
| 2014-11-04 | 1763.23 |
| 2014-11-05 | 1761.02 |
| 2014-11-06 | 1776.59 |
| 2014-11-07 | 1787.26 |
| 2014-11-10 | 1798.80 |
| 2014-11-11 | 1801.43 |
| 2014-11-12 | 1811.30 |
| 2014-11-13 | 1832.36 |
| 2014-11-14 | 1838.57 |
| 2014-11-17 | 1833.94 |
| 2014-11-18 | 1832.90 |
| 2014-11-19 | 1855.06 |
| 2014-11-20 | 1866.01 |
| 2014-11-21 | 1874.26 |
| 2014-11-24 | 1884.40 |
| 2014-11-25 | 1874.40 |
| 2014-11-26 | 1877.88 |
| 2014-11-27 | . |
| 2014-11-28 | 1910.86 |
| 2014-12-01 | 1883.99 |
| 2014-12-02 | 1891.83 |
| 2014-12-03 | 1886.96 |
| 2014-12-04 | 1886.93 |
| 2014-12-05 | 1883.76 |
| 2014-12-08 | 1879.93 |
| 2014-12-09 | 1885.14 |
| 2014-12-10 | 1862.97 |
| 2014-12-11 | 1884.09 |
| 2014-12-12 | 1875.19 |
| 2014-12-15 | 1880.29 |
| 2014-12-16 | 1845.40 |
| 2014-12-17 | 1876.97 |
| 2014-12-18 | 1903.56 |
| 2014-12-19 | 1903.73 |
| 2014-12-22 | 1927.25 |
| 2014-12-23 | 1935.23 |
| 2014-12-24 | 1928.38 |
| 2014-12-25 | . |
| 2014-12-26 | 1936.16 |
| 2014-12-29 | 1947.81 |
| 2014-12-30 | 1946.04 |
| 2014-12-31 | 1941.19 |
| 2015-01-01 | . |
| 2015-01-02 | 1930.64 |
| 2015-01-05 | 1902.30 |
| 2015-01-06 | 1894.15 |
| 2015-01-07 | 1937.72 |
| 2015-01-08 | 1963.81 |
| 2015-01-09 | 1932.19 |
| 2015-01-12 | 1920.08 |
| 2015-01-13 | 1912.33 |
| 2015-01-14 | 1886.32 |
| 2015-01-15 | 1863.49 |
| 2015-01-16 | 1888.79 |
| 2015-01-19 | . |
| 2015-01-20 | 1880.04 |
| 2015-01-21 | 1897.05 |
| 2015-01-22 | 1952.82 |
| 2015-01-23 | 1956.44 |
| 2015-01-26 | 1962.06 |
| 2015-01-27 | 1944.60 |
| 2015-01-28 | 1927.01 |
| 2015-01-29 | 1952.41 |
| 2015-01-30 | 1949.18 |
| 2015-02-02 | 1968.57 |
| 2015-02-03 | 2005.83 |
| 2015-02-04 | 2014.86 |
| 2015-02-05 | 2034.28 |
| 2015-02-06 | 2036.14 |
| 2015-02-09 | 2018.94 |
| 2015-02-10 | 2045.37 |
| 2015-02-11 | 2042.09 |
| 2015-02-12 | 2050.88 |
| 2015-02-13 | 2059.01 |
| 2015-02-16 | . |
| 2015-02-17 | 2055.31 |
| 2015-02-18 | 2055.83 |
| 2015-02-19 | 2047.00 |
| 2015-02-20 | 2068.52 |
| 2015-02-23 | 2068.41 |
| 2015-02-24 | 2077.81 |
| 2015-02-25 | 2085.04 |
| 2015-02-26 | 2079.51 |
| 2015-02-27 | 2077.88 |
| 2015-03-02 | 2097.17 |
| 2015-03-03 | 2089.14 |
| 2015-03-04 | 2074.76 |
| 2015-03-05 | 2092.85 |
| 2015-03-06 | 2069.40 |
| 2015-03-09 | 2079.88 |
| 2015-03-10 | 2049.09 |
| 2015-03-11 | 2045.29 |
| 2015-03-12 | 2083.39 |
| 2015-03-13 | 2072.03 |
| 2015-03-16 | 2095.36 |
| 2015-03-17 | 2085.51 |
| 2015-03-18 | 2090.22 |
| 2015-03-19 | 2083.60 |
| 2015-03-20 | 2107.34 |
| 2015-03-23 | 2104.27 |
| 2015-03-24 | 2108.86 |
| 2015-03-25 | 2074.92 |
| 2015-03-26 | 2060.64 |
| 2015-03-27 | 2075.25 |
| 2015-03-30 | 2099.13 |
| 2015-03-31 | 2087.90 |
#2015-04-01| 2072.80
#2015-04-02| 2087.25
#2015-04-03| .
#2015-04-06| 2097.87
#2015-04-07| 2085.10
#2015-04-08| 2107.75
#2015-04-09| 2097.85
#2015-04-10| 2104.85
#2015-04-13| 2095.44
#2015-04-14| 2092.80
#2015-04-15| 2082.56
#2015-04-16| 2090.76
#2015-04-17| 2054.29
#2015-04-20| 2077.91
#2015-04-21| 2085.47
#2015-04-22| 2085.37
#2015-04-23| 2102.25
#2015-04-24| 2146.33
#2015-04-27| 2119.54
#2015-04-28| 2108.61
#2015-04-29| 2081.71
#2015-04-30| 2061.80
#2015-05-01| 2090.82
#2015-05-04| 2097.18
#2015-05-05| 2074.92
#2015-05-06| 2073.21
#2015-05-07| 2094.96
#2015-05-08| 2122.71
#2015-05-11| 2115.80
#2015-05-12| 2116.85
#2015-05-13| 2100.46
#2015-05-14| 2099.70
#2015-05-15| 2116.14
#2015-05-18| 2127.66
#2015-05-19| 2105.82
#2015-05-20| 2092.13
#2015-05-21| 2106.21
#2015-05-22| 2099.60
#2015-05-25| .
#2015-05-26| 2080.01
#2015-05-27| 2102.46
#2015-05-28| 2097.81
#2015-05-29| 2086.37
#2015-06-01| 2095.09
#2015-06-02| 2098.52
#2015-06-03| 2116.77
#2015-06-04| 2100.84
#2015-06-05| 2088.49
#2015-06-08| 2070.54
#2015-06-09| 2070.40
#2015-06-10| 2092.75
#2015-06-11| 2096.20
#2015-06-12| 2087.18
#2015-06-15| 2073.86
#2015-06-16| 2086.53
#2015-06-17| 2094.14
#2015-06-18| 2120.14
#2015-06-19| 2114.05
#2015-06-22| 2123.60
#2015-06-23| 2136.27
#2015-06-24| 2121.33
#2015-06-25| 2114.47
#2015-06-26| 2114.96
#2015-06-29| 2070.49
#2015-06-30| 2075.76
#2015-07-01| 2095.83
#2015-07-02| 2094.50
#2015-07-03| .
#2015-07-06| 2095.44
#2015-07-07| 2118.56
#2015-07-08| 2089.89
#2015-07-09| 2096.15
#2015-07-10| 2124.87
#2015-07-13| 2158.40
#2015-07-14| 2165.18
#2015-07-15| 2162.53
#2015-07-16| 2197.19
#2015-07-17| 2193.23
#2015-07-20| 2191.59
#2015-07-21| 2185.38
#2015-07-22| 2195.32
#2015-07-23| 2180.64
#2015-07-24| 2201.47
#2015-07-27| 2190.54
#2015-07-28| 2200.01
#2015-07-29| 2219.10
#2015-07-30| 2228.90
#2015-07-31| 2234.92
#2015-08-03| 2226.60
#2015-08-04| 2236.49
#2015-08-05| 2257.79
#2015-08-06| 2232.80
#2015-08-07| 2219.82
#2015-08-10| 2232.43
#2015-08-11| 2233.33
#2015-08-12| 2227.58
#2015-08-13| 2241.77
#2015-08-14| 2252.37
#2015-08-17| 2259.95
#2015-08-18| 2270.59
#2015-08-19| 2263.67
#2015-08-20| 2221.30
#2015-08-21| 2135.59
#2015-08-24| 2048.73
#2015-08-25| 2040.59
#2015-08-26| 2131.10
#2015-08-27| 2176.04
#2015-08-28| 2170.04
#2015-08-31| 2157.74
#2015-09-01| 2100.50
#2015-09-02| 2142.45
#2015-09-03| 2139.39
#2015-09-04| 2112.05
#2015-09-07| .
#2015-09-08| 2159.14
#2015-09-09| 2137.29
#2015-09-10| 2138.87
#2015-09-11| 2155.22
#2015-09-14| 2135.45
#2015-09-15| 2151.77
#2015-09-16| 2178.11
#2015-09-17| 2185.17
#2015-09-18| 2152.57
#2015-09-21| 2173.02
#2015-09-22| 2152.26
#2015-09-23| 2157.96
#2015-09-24| 2159.29
#2015-09-25| 2154.36
#2015-09-28| 2099.68
#2015-09-29| 2085.99
#2015-09-30| 2133.57
#2015-10-01| 2148.77
#2015-10-02| 2172.36
#2015-10-05| 2204.24
#2015-10-06| 2182.84
#2015-10-07| 2191.99
#2015-10-08| 2203.02
#2015-10-09| 2211.14
#2015-10-12| 2226.29
#2015-10-13| 2210.72
#2015-10-14| 2160.04
#2015-10-15| 2177.30
#2015-10-16| 2188.53
#2015-10-19| 2200.11
#2015-10-20| 2186.56
#2015-10-21| 2182.94
#2015-10-22| 2212.51
#2015-10-23| 2223.18
#2015-10-26| 2243.98
#2015-10-27| 2239.62
#2015-10-28| 2258.31
#2015-10-29| 2268.42
#2015-10-30| 2274.48
#2015-11-02| 2283.10
#2015-11-03| 2295.77
#2015-11-04| 2304.35
#2015-11-05| 2322.27
#2015-11-06| 2319.81
#2015-11-09| 2287.88
#2015-11-10| 2306.04
#2015-11-11| 2285.53
#2015-11-12| 2263.32
#2015-11-13| 2183.98
#2015-11-16| 2219.80
#2015-11-17| 2252.65
#2015-11-18| 2284.93
#2015-11-19| 2282.32
#2015-11-20| 2319.14
#2015-11-23| 2342.83
#2015-11-24| 2344.52
#2015-11-25| 2358.64
#2015-11-26| .
#2015-11-27| 2356.09
#2015-11-30| 2331.05
#2015-12-01| 2349.15
#2015-12-02| 2340.79
#2015-12-03| 2320.61
#2015-12-04| 2364.41
#2015-12-07| 2353.66
#2015-12-08| 2365.36
#2015-12-09| 2328.80
#2015-12-10| 2332.40
#2015-12-11| 2286.52
#2015-12-14| 2317.55
#2015-12-15| 2309.94
#2015-12-16| 2348.52
#2015-12-17| 2314.08
#2015-12-18| 2285.24
#2015-12-21| 2296.85
#2015-12-22| 2311.28
#2015-12-23| 2326.02
#2015-12-24| 2318.40
#2015-12-25| .
#2015-12-28| 2327.36
#2015-12-29| 2363.33
#2015-12-30| 2350.69
#2015-12-31| 2323.73
#2016-01-01| .
#2016-01-04| 2280.07
#2016-01-05| 2286.83
#2016-01-06| 2276.59
#2016-01-07| 2240.46
#2016-01-08| 2200.55
#2016-01-11| 2232.82
#2016-01-12| 2250.41
#2016-01-13| 2157.77
#2016-01-14| 2168.22
#2016-01-15| 2130.02
#2016-01-18| .
#2016-01-19| 2145.12
#2016-01-20| 2118.03
#2016-01-21| 2142.73
#2016-01-22| 2185.96
#2016-01-25| 2173.75
#2016-01-26| 2192.79
#2016-01-27| 2163.50
#2016-01-28| 2206.09
#2016-01-29| 2206.84
#2016-02-01| 2214.99
#2016-02-02| 2178.34
#2016-02-03| 2136.27
#2016-02-04| 2112.64
#2016-02-05| 2048.21
#2016-02-08| 2011.93
#2016-02-09| 2014.16
#2016-02-10| 2021.74
#2016-02-11| 2018.58
#2016-02-12| 2055.64
#2016-02-15| .
#2016-02-16| 2102.47
#2016-02-17| 2134.43
#2016-02-18| 2109.32
#2016-02-19| 2122.67
#2016-02-22| 2165.96
#2016-02-23| 2163.05
#2016-02-24| 2188.14
#2016-02-25| 2209.28
#2016-02-26| 2196.90
#2016-02-29| 2177.00
#2016-03-01| 2230.99
#2016-03-02| 2229.69
#2016-03-03| 2231.47
#2016-03-04| 2236.72
#2016-03-07| 2222.54
#2016-03-08| 2224.28
#2016-03-09| 2226.67
#2016-03-10| 2235.72
#2016-03-11| 2264.24
#2016-03-14| 2271.43
#2016-03-15| 2275.15
#2016-03-16| 2279.84
#2016-03-17| 2269.62
#2016-03-18| 2270.15
#2016-03-21| 2275.92
#2016-03-22| 2272.64
#2016-03-23| 2277.78
#2016-03-24| 2287.67
#2016-03-25| .
#2016-03-28| 2297.76
#2016-03-29| 2324.20
#2016-03-30| 2337.64
#2016-03-31| 2327.10
#2016-04-01| 2346.62
#2016-04-04| 2332.77
#2016-04-05| 2316.08
#2016-04-06| 2339.33
#2016-04-07| 2300.03
#2016-04-08| 2293.31
#2016-04-11| 2280.72
#2016-04-12| 2309.08
#2016-04-13| 2333.76
#2016-04-14| 2337.83
#2016-04-15| 2353.54
#2016-04-18| 2373.17
#2016-04-19| 2345.97
#2016-04-20| 2346.81
#2016-04-21| 2333.59
#2016-04-22| 2324.41
#2016-04-25| 2331.49
#2016-04-26| 2329.62
#2016-04-27| 2328.90
#2016-04-28| 2296.22
#2016-04-29| 2330.20
#2016-05-02| 2372.70
#2016-05-03| 2351.30
#2016-05-04| 2351.88
#2016-05-05| 2318.97
#2016-05-06| 2341.38
#2016-05-09| 2362.09
#2016-05-10| 2386.87
#2016-05-11| 2341.04
#2016-05-12| 2346.32
#2016-05-13| 2312.74
#2016-05-16| 2342.05
#2016-05-17| 2300.73
#2016-05-18| 2287.30
#2016-05-19| 2316.54
#2016-05-20| 2328.42
#2016-05-23| 2314.36
#2016-05-24| 2341.57
#2016-05-25| 2358.80
#2016-05-26| 2382.44
#2016-05-27| 2388.45
#2016-05-30| .
#2016-05-31| 2392.14
#2016-06-01| 2389.71
#2016-06-02| 2404.25
#2016-06-03| 2393.82
#2016-06-06| 2383.13
#2016-06-07| 2388.31
#2016-06-08| 2390.62
#2016-06-09| 2388.63
#2016-06-10| 2370.35
#2016-06-13| 2353.05
#2016-06-14| 2347.42
#2016-06-15| 2351.85
#2016-06-16| 2362.47
#2016-06-17| 2352.52
#2016-06-20| 2368.22
#2016-06-21| 2369.72
#2016-06-22| 2364.74
#2016-06-23| 2384.10
#2016-06-24| 2339.95
#2016-06-27| 2316.56
#2016-06-28| 2354.56
#2016-06-29| 2379.28
#2016-06-30| 2387.58
#2016-07-01| 2408.66
#2016-07-04| .
#2016-07-05| 2407.70
#2016-07-06| 2431.70
#2016-07-07| 2434.63
#2016-07-08| 2475.71
#2016-07-11| 2488.28
#2016-07-12| 2483.47
#2016-07-13| 2471.23
#2016-07-14| 2480.57
#2016-07-15| 2471.73
#2016-07-18| 2488.43
#2016-07-19| 2479.35
#2016-07-20| 2492.09
#2016-07-21| 2485.84
#2016-07-22| 2496.78
#2016-07-25| 2505.76
#2016-07-26| 2512.43
#2016-07-27| 2501.53
#2016-07-28| 2527.56
#2016-07-29| 2536.59
#2016-08-01| 2550.48
#2016-08-02| 2517.86
#2016-08-03| 2516.62
#2016-08-04| 2521.02
#2016-08-05| 2543.89
#2016-08-08| 2534.77
#2016-08-09| 2525.95
#2016-08-10| 2532.90
#2016-08-11| 2555.40
#2016-08-12| 2561.95
#2016-08-15| 2558.81
#2016-08-16| 2537.10
#2016-08-17| 2520.87
#2016-08-18| 2524.56
#2016-08-19| 2524.68
#2016-08-22| 2521.75
#2016-08-23| 2530.10
#2016-08-24| 2521.74
#2016-08-25| 2501.90
#2016-08-26| 2497.38
#2016-08-29| 2506.45
#2016-08-30| 2489.87
#2016-08-31| 2488.87
#2016-09-01| 2490.49
#2016-09-02| 2497.73
#2016-09-05| .
#2016-09-06| 2507.38
#2016-09-07| 2494.84
#2016-09-08| 2473.61
#2016-09-09| 2412.46
#2016-09-12| 2445.43
#2016-09-13| 2411.14
#2016-09-14| 2413.23
#2016-09-15| 2434.00
#2016-09-16| 2438.82
#2016-09-19| 2432.27
#2016-09-20| 2436.58
#2016-09-21| 2456.74
#2016-09-22| 2476.72
#2016-09-23| 2474.42
#2016-09-26| 2447.94
#2016-09-27| 2479.15
#2016-09-28| 2484.38
#2016-09-29| 2473.07
#2016-09-30| 2504.25
#2016-10-03| 2500.33
#2016-10-04| 2493.12
#2016-10-05| 2501.00
#2016-10-06| 2501.28
#2016-10-07| 2490.73
#2016-10-10| 2488.76
#2016-10-11| 2462.09
#2016-10-12| 2474.33
#2016-10-13| 2473.91
#2016-10-14| 2469.01
#2016-10-17| 2443.30
#2016-10-18| 2467.81
#2016-10-19| 2474.60
#2016-10-20| 2458.41
#2016-10-21| 2471.64
#2016-10-24| 2503.25
#2016-10-25| 2478.38
#2016-10-26| 2465.55
#2016-10-27| 2444.90
#2016-10-28| 2415.04
#2016-10-31| 2421.25
#2016-11-01| 2395.66
#2016-11-02| 2380.63
#2016-11-03| 2372.53
#2016-11-04| 2356.97
#2016-11-07| 2410.47
#2016-11-08| 2413.29
#2016-11-09| 2419.72
#2016-11-10| 2411.42
#2016-11-11| 2418.42
#2016-11-14| 2394.70
#2016-11-15| 2413.57
#2016-11-16| 2430.16
#2016-11-17| 2453.87
#2016-11-18| 2451.93
#2016-11-21| 2481.44
#2016-11-22| 2519.85
#2016-11-23| 2521.08
#2016-11-24| .
#2016-11-25| 2524.02
#2016-11-28| 2498.66
#2016-11-29| 2494.49
#2016-11-30| 2469.10
#2016-12-01| 2463.32
#2016-12-02| 2470.31
#2016-12-05| 2484.81
#2016-12-06| 2493.67
#2016-12-07| 2536.82
#2016-12-08| 2532.68
#2016-12-09| 2534.75
#2016-12-12| 2530.00
#2016-12-13| 2553.32
#2016-12-14| 2534.31
#2016-12-15| 2531.05
#2016-12-16| 2519.47
#2016-12-19| 2533.76
#2016-12-20| 2554.47
#2016-12-21| 2548.03
#2016-12-22| 2512.40
#2016-12-23| 2504.16
#2016-12-26| .
#2016-12-27| 2520.02
#2016-12-28| 2506.91
#2016-12-29| 2499.87
#2016-12-30| 2474.10
#2017-01-02| .
#2017-01-03| 2482.81
#2017-01-04| 2504.10
#2017-01-05| 2514.73
#2017-01-06| 2521.65
#2017-01-09| 2523.56
#2017-01-10| 2528.75
#2017-01-11| 2531.82
#2017-01-12| 2540.63
#2017-01-13| 2542.83
#2017-01-16| .
#2017-01-17| 2550.25
#2017-01-18| 2538.61
#2017-01-19| 2531.68
#2017-01-20| 2530.26
#2017-01-23| 2535.00
#2017-01-24| 2553.07
#2017-01-25| 2563.92
#2017-01-26| 2567.51
#2017-01-27| 2555.42
#2017-01-30| 2555.02
#2017-01-31| 2551.23
#2017-02-01| 2546.75
#2017-02-02| 2562.03
#2017-02-03| 2543.68
#2017-02-06| 2530.67
#2017-02-07| 2541.48
#2017-02-08| 2570.16
#2017-02-09| 2592.09
#2017-02-10| 2599.17
#2017-02-13| 2601.00
#2017-02-14| 2618.80
#2017-02-15| 2634.72
#2017-02-16| 2624.80
#2017-02-17| 2638.22
#2017-02-20| .
#2017-02-21| 2666.13
#2017-02-22| 2664.36
#2017-02-23| 2643.82
#2017-02-24| 2657.88
#2017-02-27| 2661.18
#2017-02-28| 2629.71
#2017-03-01| 2653.99
#2017-03-02| 2654.89
#2017-03-03| 2640.43
#2017-03-06| 2626.08
#2017-03-07| 2618.72
#2017-03-08| 2630.81
#2017-03-09| 2629.49
#2017-03-10| 2633.51
#2017-03-13| 2636.86
#2017-03-14| 2638.06
#2017-03-15| 2646.24
#2017-03-16| 2649.30
#2017-03-17| 2653.40
#2017-03-20| 2646.79
#2017-03-21| 2616.03
#2017-03-22| 2630.07
#2017-03-23| 2625.87
#2017-03-24| 2621.10
#2017-03-27| 2619.68
#2017-03-28| 2638.09
#2017-03-29| 2667.31
#2017-03-30| 2674.86
#2017-03-31| 2681.66
#2017-04-03| 2671.90
#2017-04-04| 2678.34
#2017-04-05| 2673.62
#2017-04-06| 2676.92
#2017-04-07| 2675.43
#2017-04-10| 2695.56
#2017-04-11| 2693.11
#2017-04-12| 2676.97
#2017-04-13| 2656.23
#2017-04-14| .
#2017-04-17| 2686.16
#2017-04-18| 2687.92
#2017-04-19| 2682.54
#2017-04-20| 2702.42
#2017-04-21| 2706.14
#2017-04-24| 2727.82
#2017-04-25| 2741.31
#2017-04-26| 2757.07
#2017-04-27| 2772.75
#2017-04-28| 2771.95
#2017-05-01| 2784.32
#2017-05-02| 2798.14
#2017-05-03| 2797.77
#2017-05-04| 2798.59
#2017-05-05| 2799.52
#2017-05-08| 2815.57
#2017-05-09| 2829.56
#2017-05-10| 2835.25
#2017-05-11| 2812.51
#2017-05-12| 2820.07
#2017-05-15| 2820.42
#2017-05-16| 2817.26
#2017-05-17| 2774.66
#2017-05-18| 2806.18
#2017-05-19| 2819.71
#2017-05-22| 2828.97
#2017-05-23| 2811.01
#2017-05-24| 2807.13
#2017-05-25| 2849.60
#2017-05-26| 2850.96
#2017-05-29| .
#2017-05-30| 2849.17
#2017-05-31| 2847.71
#2017-06-01| 2873.76
#2017-06-02| 2886.61
#2017-06-05| 2888.34
#2017-06-06| 2858.93
#2017-06-07| 2868.88
#2017-06-08| 2858.28
#2017-06-09| 2827.03
#2017-06-12| 2805.30
#2017-06-13| 2831.50
#2017-06-14| 2836.28
#2017-06-15| 2808.61
#2017-06-16| 2791.84
#2017-06-19| 2809.88
#2017-06-20| 2788.44
#2017-06-21| 2791.68
#2017-06-22| 2779.31
#2017-06-23| 2764.02
#2017-06-26| 2767.25
#2017-06-27| 2747.47
#2017-06-28| 2772.35
#2017-06-29| 2743.64
#2017-06-30| 2747.10
#2017-07-03| 2732.46
#2017-07-04| .
#2017-07-05| 2725.67
#2017-07-06| 2702.15
#2017-07-07| 2716.17
#2017-07-10| 2713.16
#2017-07-11| 2707.67
#2017-07-12| 2736.89
#2017-07-13| 2750.73
#2017-07-14| 2759.06
#2017-07-17| 2773.08
#2017-07-18| 2796.67
#2017-07-19| 2805.00
#2017-07-20| 2781.76
#2017-07-21| 2784.61
#2017-07-24| 2787.62
#2017-07-25| 2815.87
#2017-07-26| 2831.96
#2017-07-27| 2837.87
#2017-07-28| 2812.83
#2017-07-31| 2796.22
#2017-08-01| 2814.64
#2017-08-02| 2812.65
#2017-08-03| 2796.17
#2017-08-04| 2805.48
#2017-08-07| 2820.10
#2017-08-08| 2816.73
#2017-08-09| 2813.25
#2017-08-10| 2756.51
#2017-08-11| 2775.72
#2017-08-14| 2791.92
#2017-08-15| 2756.44
#2017-08-16| 2777.49
#2017-08-17| 2734.73
#2017-08-18| 2725.37
#2017-08-21| 2728.44
#2017-08-22| 2757.72
#2017-08-23| 2739.78
#2017-08-24| 2713.13
#2017-08-25| 2717.14
#2017-08-28| 2719.97
#2017-08-29| 2726.67
#2017-08-30| 2749.37
#2017-08-31| 2764.20
#2017-09-01| 2774.89
#2017-09-04| .
#2017-09-05| 2780.00
#2017-09-06| 2807.38
#2017-09-07| 2826.89
#2017-09-08| 2806.30
#2017-09-11| 2821.58
#2017-09-12| 2847.67
#2017-09-13| 2873.89
#2017-09-14| 2860.12
#2017-09-15| 2856.21
#2017-09-18| 2837.70
#2017-09-19| 2829.02
#2017-09-20| 2837.56
#2017-09-21| 2828.78
#2017-09-22| 2825.17
#2017-09-25| 2812.67
#2017-09-26| 2817.31
#2017-09-27| 2837.26
#2017-09-28| 2843.55
#2017-09-29| 2853.39
#2017-10-02| 2854.57
#2017-10-03| 2861.53
#2017-10-04| 2874.49
#2017-10-05| 2907.59
#2017-10-06| 2904.52
#2017-10-09| 2901.57
#2017-10-10| 2909.63
#2017-10-11| 2925.49
#2017-10-12| 2926.78
#2017-10-13| 2943.09
#2017-10-16| 2936.67
#2017-10-17| 2937.03
#2017-10-18| 2921.80
#2017-10-19| 2911.50
#2017-10-20| 2917.17
#2017-10-23| 2907.98
#2017-10-24| 2924.34
#2017-10-25| 2916.89
#2017-10-26| 2929.18
#2017-10-27| 3050.81
#2017-10-30| 3039.18
#2017-10-31| 3038.00
#2017-11-01| 3040.05
#2017-11-02| 3031.90
#2017-11-03| 3058.23
#2017-11-06| 3058.10
#2017-11-07| 3054.66
#2017-11-08| 3074.01
#2017-11-09| 3069.23
#2017-11-10| 3078.29
#2017-11-13| 3085.69
#2017-11-14| 3100.05
#2017-11-15| 3063.90
#2017-11-16| 3131.93
#2017-11-17| 3132.53
#2017-11-20| 3143.12
#2017-11-21| 3160.09
#2017-11-22| 3171.63
#2017-11-23| .
#2017-11-24| 3195.89
#2017-11-27| 3213.65
#2017-11-28| 3239.71
#2017-11-29| 3228.41
#2017-11-30| 3258.12
#2017-12-01| 3246.80
#2017-12-04| 3260.46
#2017-12-05| 3257.18
#2017-12-06| 3247.15
#2017-12-07| 3260.49
#2017-12-08| 3283.23
#2017-12-11| 3283.45
#2017-12-12| 3272.13
#2017-12-13| 3285.45
#2017-12-14| 3286.08
#2017-12-15| 3307.96
#2017-12-18| 3341.56
#2017-12-19| 3340.14
#2017-12-20| 3338.55
#2017-12-21| 3337.49
#2017-12-22| 3335.52
#2017-12-25| .
#2017-12-26| 3358.50
#2017-12-27| 3357.68
#2017-12-28| 3368.46
#2017-12-29| 3345.56
#2018-01-01| .
#2018-01-02| 3379.23
#2018-01-03| 3410.31
#2018-01-04| 3416.29
#2018-01-05| 3460.95
#2018-01-08| 3477.89
#2018-01-09| 3480.35
#2018-01-10| 3475.79
#2018-01-11| 3532.64
#2018-01-12| 3598.01
#2018-01-15| .
#2018-01-16| 3585.17
#2018-01-17| 3598.62
#2018-01-18| 3605.94
#2018-01-19| 3634.06
#2018-01-22| 3697.75
#2018-01-23| 3754.73
#2018-01-24| 3761.26
#2018-01-25| 3792.76
#2018-01-26| 3845.78
#2018-01-29| 3865.02
#2018-01-30| 3851.00
#2018-01-31| 3840.17
#2018-02-01| 3774.43
#2018-02-02| 3766.73
#2018-02-05| 3625.96
#2018-02-06| 3734.82
#2018-02-07| 3711.95
#2018-02-08| 3558.78
#2018-02-09| 3574.90
#2018-02-12| 3627.91
#2018-02-13| 3661.45
#2018-02-14| 3725.51
#2018-02-15| 3769.83
#2018-02-16| 3763.07
#2018-02-19| .
#2018-02-20| 3724.52
#2018-02-21| 3714.98
#2018-02-22| 3735.91
#2018-02-23| 3781.06
#2018-02-26| 3818.81
#2018-02-27| 3764.31
#2018-02-28| 3749.56
#2018-03-01| 3708.10
#2018-03-02| 3717.24
#2018-03-05| 3773.04
#2018-03-06| 3796.72
#2018-03-07| 3762.48
#2018-03-08| 3760.65
#2018-03-09| 3827.79
#2018-03-12| 3830.38
#2018-03-13| 3806.26
#2018-03-14| 3802.00
#2018-03-15| 3794.64
#2018-03-16| 3797.75
#2018-03-19| 3745.74
#2018-03-20| 3801.58
#2018-03-21| 3795.33
#2018-03-22| 3715.86
#2018-03-23| 3629.81
#2018-03-26| 3764.17
#2018-03-27| 3656.17
#2018-03-28| 3586.85
#2018-03-29| 3641.89
#2018-03-30| .
#2018-04-02| 3498.78
#2018-04-03| 3537.26
#2018-04-04| 3596.31
#2018-04-05| 3657.75
#2018-04-06| 3572.87
#2018-04-09| 3557.49
#2018-04-10| 3610.80
#2018-04-11| 3599.22
#2018-04-12| 3633.32
#2018-04-13| 3608.61
#2018-04-16| 3636.83
#2018-04-17| 3739.22
#2018-04-18| 3780.14
#2018-04-19| 3790.53
#2018-04-20| 3741.53
#2018-04-23| 3727.32
#2018-04-24| 3650.60
#2018-04-25| 3658.57
#2018-04-26| 3763.89
#2018-04-27| 3826.49
#2018-04-30| 3809.16
#2018-05-01| 3816.67
#2018-05-02| 3802.08
#2018-05-03| 3792.38
#2018-05-04| 3825.48
#2018-05-07| 3828.01
#2018-05-08| 3831.90
#2018-05-09| 3850.84
#2018-05-10| 3852.61
#2018-05-11| 3864.89
#2018-05-14| 3877.92
#2018-05-15| 3841.85
#2018-05-16| 3865.79
#2018-05-17| 3852.88
#2018-05-18| 3843.44
#2018-05-21| 3877.34
#2018-05-22| 3849.97
#2018-05-23| 3902.55
#2018-05-24| 3913.72
#2018-05-25| 3912.41
#2018-05-28| .
#2018-05-29| 3904.68
#2018-05-30| 3953.90
#2018-05-31| 3926.60
#2018-06-01| 3956.22
#2018-06-04| 4025.62
#2018-06-05| 4069.57
#2018-06-06| 4077.39
#2018-06-07| 4085.04
#2018-06-08| 4088.08
#2018-06-11| 4104.68
#2018-06-12| 4123.50
#2018-06-13| 4131.41
#2018-06-14| 4156.48
#2018-06-15| 4155.90
#2018-06-18| 4160.53
#2018-06-19| 4181.39
#2018-06-20| 4210.89
#2018-06-21| 4197.56
#2018-06-22| 4172.87
#2018-06-25| 4091.23
#2018-06-26| 4128.26
#2018-06-27| 4078.09
#2018-06-28| 4121.38
#2018-06-29| 4111.56
#2018-07-02| 4118.07
#2018-07-03| 4094.47
#2018-07-04| .
#2018-07-05| 4115.48
#2018-07-06| 4143.60
#2018-07-09| 4201.12
#2018-07-10| 4216.02
#2018-07-11| 4218.32
#2018-07-12| 4258.67
#2018-07-13| 4276.68
#2018-07-16| 4288.12
#2018-07-17| 4305.71
#2018-07-18| 4301.53
#2018-07-19| 4268.49
#2018-07-20| 4260.38
#2018-07-23| 4252.94
#2018-07-24| 4269.34
#2018-07-25| 4313.10
#2018-07-26| 4256.34
#2018-07-27| 4239.24
#2018-07-30| 4189.84
#2018-07-31| 4194.62
#2018-08-01| 4194.30
#2018-08-02| 4252.96
#2018-08-03| 4247.57
#2018-08-06| 4285.83
#2018-08-07| 4314.93
#2018-08-08| 4342.54
#2018-08-09| 4354.08
#2018-08-10| 4336.04
#2018-08-13| 4323.47
#2018-08-14| 4366.34
#2018-08-15| 4301.53
#2018-08-16| 4345.54
#2018-08-17| 4343.52
#2018-08-20| 4357.61
#2018-08-21| 4393.71
#2018-08-22| 4427.81
#2018-08-23| 4431.79
#2018-08-24| 4455.79
#2018-08-27| 4480.14
#2018-08-28| 4497.12
#2018-08-29| 4568.44
#2018-08-30| 4557.92
#2018-08-31| 4581.75
#2018-09-03| .
#2018-09-04| 4631.67
#2018-09-05| 4561.96
#2018-09-06| 4535.32
#2018-09-07| 4535.31
#2018-09-10| 4548.75
#2018-09-11| 4618.06
#2018-09-12| 4623.94
#2018-09-13| 4603.65
#2018-09-14| 4571.03
#2018-09-17| 4484.09
#2018-09-18| 4553.00
#2018-09-19| 4541.74
#2018-09-20| 4563.37
#2018-09-21| 4534.62
#2018-09-24| 4536.47
#2018-09-25| 4575.14
#2018-09-26| 4590.13
#2018-09-27| 4623.61
#2018-09-28| 4610.87
#2018-10-01| 4619.38
#2018-10-02| 4560.18
#2018-10-03| 4528.99
#2018-10-04| 4447.94
#2018-10-05| 4389.28
#2018-10-08| 4383.96
#2018-10-09| 4400.38
#2018-10-10| 4219.05
#2018-10-11| 4144.40
#2018-10-12| 4265.78
#2018-10-15| 4226.24
#2018-10-16| 4334.14
#2018-10-17| 4320.49
#2018-10-18| 4215.26
#2018-10-19| 4183.74
#2018-10-22| 4209.65
#2018-10-23| 4187.93
#2018-10-24| 4026.07
#2018-10-25| 4183.70
#2018-10-26| 3987.92
#2018-10-29| 3886.44
#2018-10-30| 3917.06
#2018-10-31| 3990.12
#2018-11-01| 4099.56
#2018-11-02| 4097.41
#2018-11-05| 4088.50
#2018-11-06| 4107.31
#2018-11-07| 4273.42
#2018-11-08| 4273.79
#2018-11-09| 4199.95
#2018-11-12| 4073.67
#2018-11-13| 4058.52
#2018-11-14| 4001.27
#2018-11-15| 3997.59
#2018-11-16| 3956.38
#2018-11-19| 3822.03
#2018-11-20| 3722.52
#2018-11-21| 3748.53
#2018-11-22| .
#2018-11-23| 3729.40
#2018-11-26| 3827.16
#2018-11-27| 3853.01
#2018-11-28| 4015.64
#2018-11-29| 4008.06
#2018-11-30| 4041.56
#2018-12-03| 4141.58
#2018-12-04| 3957.62
#2018-12-05| .
#2018-12-06| 4001.36
#2018-12-07| 3862.83
#2018-12-10| 3884.81
#2018-12-11| 3886.09
#2018-12-12| 3932.52
#2018-12-13| 3922.43
#2018-12-14| 3808.86
#2018-12-17| 3690.70
#2018-12-18| 3742.03
#2018-12-19| 3657.82
#2018-12-20| 3575.19
#2018-12-21| 3451.69
#2018-12-24| 3382.14
#2018-12-25| .
#2018-12-26| 3633.74
#2018-12-27| 3640.19
#2018-12-28| 3659.74
#2018-12-31| 3715.66
#2019-01-01| .
#2019-01-02| 3761.41
#2019-01-03| 3699.32
#2019-01-04| 3839.82
#2019-01-07| 3951.62
#2019-01-08| 4001.46
#2019-01-09| 4013.48
#2019-01-10| 4003.75
#2019-01-11| 4005.13
#2019-01-14| 3966.69
#2019-01-15| 4043.74
#2019-01-16| 4046.89
#2019-01-17| 4059.62
#2019-01-18| 4086.39
#2019-01-21| .
#2019-01-22| 3989.66
#2019-01-23| 3996.90
#2019-01-24| 4012.53
#2019-01-25| 4056.25
#2019-01-28| 4017.75
#2019-01-29| 3963.11
#2019-01-30| 4063.48
#2019-01-31| 4127.45
#2019-02-01| 4020.57
#2019-02-04| 4059.65
#2019-02-05| 4098.26
#2019-02-06| 4065.72
#2019-02-07| 4032.25
#2019-02-08| 4002.20
#2019-02-11| 4005.54
#2019-02-12| 4095.36
#2019-02-13| 4111.11
#2019-02-14| 4100.57
#2019-02-15| 4116.21
#2019-02-18| .
#2019-02-19| 4153.85
#2019-02-20| 4135.95
#2019-02-21| 4123.33
#2019-02-22| 4150.10
#2019-02-25| 4138.89
#2019-02-26| 4141.62
#2019-02-27| 4143.49
#2019-02-28| 4142.67
#2019-03-01| 4172.35
#2019-03-04| 4178.52
#2019-03-05| 4189.99
#2019-03-06| 4172.41
#2019-03-07| 4102.69
#2019-03-08| 4090.59
#2019-03-11| 4172.09
#2019-03-12| 4180.90
#2019-03-13| 4210.74
#2019-03-14| 4191.42
#2019-03-15| 4227.47
#2019-03-18| 4285.63
#2019-03-19| 4310.31
#2019-03-20| 4361.74
#2019-03-21| 4416.44
#2019-03-22| 4322.64
#2019-03-25| 4348.57
#2019-03-26| 4358.39
#2019-03-27| 4336.25
#2019-03-28| 4353.14
#2019-03-29| 4377.63
#2019-04-01| 4438.70
#2019-04-02| 4429.93
#2019-04-03| 4460.38
#2019-04-04| 4481.51
#2019-04-05| 4513.18
#2019-04-08| 4531.14
#2019-04-09| 4496.89
#2019-04-10| 4514.94
#2019-04-11| 4519.17
#2019-04-12| 4513.51
#2019-04-15| 4532.61
#2019-04-16| 4561.87
#2019-04-17| 4567.57
#2019-04-18| 4561.23
#2019-04-19| .
#2019-04-22| 4584.91
#2019-04-23| 4647.82
#2019-04-24| 4633.37
#2019-04-25| 4615.99
#2019-04-26| 4647.79
#2019-04-29| 4625.18
#2019-04-30| 4625.04
#2019-05-01| 4573.74
#2019-05-02| 4579.91
#2019-05-03| 4652.12
#2019-05-06| 4629.93
#2019-05-07| 4549.91
#2019-05-08| 4542.98
#2019-05-09| 4521.46
#2019-05-10| 4518.57
#2019-05-13| 4375.42
#2019-05-14| 4406.82
#2019-05-15| 4453.20
#2019-05-16| 4512.25
#2019-05-17| 4469.84
#2019-05-20| 4452.51
#2019-05-21| 4467.37
#2019-05-22| 4445.76
#2019-05-23| 4389.97
#2019-05-24| 4409.23
#2019-05-27| .
#2019-05-28| 4399.70
#2019-05-29| 4357.82
#2019-05-30| 4380.93
#2019-05-31| 4318.36
#2019-06-03| 4232.16
#2019-06-04| 4327.45
#2019-06-05| 4358.62
#2019-06-06| 4387.92
#2019-06-07| 4464.70
#2019-06-10| 4526.96
#2019-06-11| 4533.39
#2019-06-12| 4530.45
#2019-06-13| 4566.52
#2019-06-14| 4577.81
#2019-06-17| 4608.84
#2019-06-18| 4639.64
#2019-06-19| 4656.52
#2019-06-20| 4689.35
#2019-06-21| 4679.40
#2019-06-24| 4664.47
#2019-06-25| 4604.36
#2019-06-26| 4626.35
#2019-06-27| 4642.69
#2019-06-28| 4637.25
#2019-07-01| 4687.62
#2019-07-02| 4708.80
#2019-07-03| 4742.08
#2019-07-04| .
#2019-07-05| 4746.77
#2019-07-08| 4763.83
#2019-07-09| 4803.52
#2019-07-10| 4832.04
#2019-07-11| 4838.42
#2019-07-12| 4878.79
#2019-07-15| 4888.49
#2019-07-16| 4872.35
#2019-07-17| 4838.50
#2019-07-18| 4782.83
#2019-07-19| 4743.51
#2019-07-22| 4748.19
#2019-07-23| 4760.68
#2019-07-24| 4786.14
#2019-07-25| 4756.10
#2019-07-26| 4749.31
#2019-07-29| 4711.76
#2019-07-30| 4680.75
#2019-07-31| 4615.57
#2019-08-01| 4564.33
#2019-08-02| 4519.57
#2019-08-05| 4381.98
#2019-08-06| 4447.16
#2019-08-07| 4455.51
#2019-08-08| 4541.51
#2019-08-09| 4482.96
#2019-08-12| 4426.20
#2019-08-13| 4507.46
#2019-08-14| 4366.31
#2019-08-15| 4400.95
#2019-08-16| 4448.18
#2019-08-19| 4507.02
#2019-08-20| 4496.14
#2019-08-21| 4584.16
#2019-08-22| 4581.73
#2019-08-23| 4469.32
#2019-08-26| 4514.34
#2019-08-27| 4514.08
#2019-08-28| 4552.90
#2019-08-29| 4630.82
#2019-08-30| 4600.13
#2019-09-02| .
#2019-09-03| 4591.10
#2019-09-04| 4625.23
#2019-09-05| 4704.38
#2019-09-06| 4712.00
#2019-09-09| 4721.97
#2019-09-10| 4703.65
#2019-09-11| 4694.19
#2019-09-12| 4720.25
#2019-09-13| 4724.28
#2019-09-16| 4660.13
#2019-09-17| 4693.49
#2019-09-18| 4685.57
#2019-09-19| 4671.72
#2019-09-20| 4607.40
#2019-09-23| 4610.18
#2019-09-24| 4542.74
#2019-09-25| 4588.14
#2019-09-26| 4557.59
#2019-09-27| 4535.37
#2019-09-30| 4567.71
#2019-10-01| 4551.78
#2019-10-02| 4486.45
#2019-10-03| 4509.35
#2019-10-04| 4556.89
#2019-10-07| 4545.38
#2019-10-08| 4502.47
#2019-10-09| 4541.26
#2019-10-10| 4573.19
#2019-10-11| 4621.24
#2019-10-14| 4621.43
#2019-10-15| 4670.73
#2019-10-16| 4686.90
#2019-10-17| 4721.81
#2019-10-18| 4673.37
#2019-10-21| 4697.12
#2019-10-22| 4673.82
#2019-10-23| 4656.38
#2019-10-24| 4672.38
#2019-10-25| 4656.65
#2019-10-28| 4688.73
#2019-10-29| 4641.82
#2019-10-30| 4693.22
#2019-10-31| 4658.39
#2019-11-01| 4689.08
#2019-11-04| 4705.53
#2019-11-05| 4693.11
#2019-11-06| 4695.42
#2019-11-07| 4694.32
#2019-11-08| 4686.14
#2019-11-11| 4669.02
#2019-11-12| 4669.41
#2019-11-13| 4649.49
#2019-11-14| 4672.71
#2019-11-15| 4669.76
#2019-11-18| 4698.41
#2019-11-19| 4656.46
#2019-11-20| 4656.21
#2019-11-21| 4652.63
#2019-11-22| 4662.29
#2019-11-25| 4696.68
#2019-11-26| 4733.80
#2019-11-27| 4764.48
#2019-11-28| 4764.48
#2019-11-29| 4732.22
#2019-12-02| 4686.25
#2019-12-03| 4645.31
#2019-12-04| 4645.44
#2019-12-05| 4617.06
#2019-12-06| 4649.74
#2019-12-09| 4651.11
#2019-12-10| 4630.07
#2019-12-11| 4642.01
#2019-12-12| 4667.23
#2019-12-13| 4664.86
#2019-12-16| 4691.64
#2019-12-17| 4738.72
#2019-12-18| 4726.93
#2019-12-19| 4759.46
#2019-12-20| 4763.15
#2019-12-23| 4747.24
#2019-12-24| 4755.09
#2019-12-25| .
#2019-12-26| 4838.94
#2019-12-27| 4831.74
#2019-12-30| 4793.87
#2019-12-31| 4793.88
#2020-01-01| .
#2020-01-02| 4860.14
#2020-01-03| 4820.20
#2020-01-06| 4861.11
#2020-01-07| 4852.58
#2020-01-08| 4865.68
#2020-01-09| 4898.16
#2020-01-10| 4863.81
#2020-01-13| 4882.35
#2020-01-14| 4866.78
#2020-01-15| 4846.01
#2020-01-16| 4882.23
#2020-01-17| 4884.53
#2020-01-20| .
#2020-01-21| 4927.90
#2020-01-22| 4909.73
#2020-01-23| 4938.18
#2020-01-24| 4889.05
#2020-01-27| 4841.83
#2020-01-28| 4893.18
#2020-01-29| 4879.42
#2020-01-30| 4894.39
#2020-01-31| 4979.10
#2020-02-03| 5007.33
#2020-02-04| 5102.74
#2020-02-05| 5123.41
#2020-02-06| 5129.85
#2020-02-07| 5164.19
#2020-02-10| 5233.02
#2020-02-11| 5265.58
#2020-02-12| 5299.48
#2020-02-13| 5297.89
#2020-02-14| 5286.64
#2020-02-17| .
#2020-02-18| 5327.81
#2020-02-19| 5341.20
#2020-02-20| 5341.55
#2020-02-21| 5264.90
#2020-02-24| 5096.59
#2020-02-25| 4984.87
#2020-02-26| 4998.70
#2020-02-27| 4784.36
#2020-02-28| 4729.25
#2020-03-02| 4940.79
#2020-03-03| 4836.22
#2020-03-04| 5025.75
#2020-03-05| 4885.30
#2020-03-06| 4830.25
#2020-03-09| 4589.77
#2020-03-10| 4811.24
#2020-03-11| 4606.49
#2020-03-12| 4192.16
#2020-03-13| 4472.03
#2020-03-16| 4025.79
#2020-03-17| 4296.99
#2020-03-18| 4203.21
#2020-03-19| 4310.05
#2020-03-20| 4174.93
#2020-03-23| 4262.58
#2020-03-24| 4467.03
#2020-03-25| 4401.70
#2020-03-26| 4587.66
#2020-03-27| 4479.78
#2020-03-30| 4613.31
#2020-03-31| 4537.67
#2020-04-01| 4420.83
#2020-04-02| 4462.20
#2020-04-03| 4418.18
#2020-04-06| 4698.20
#2020-04-07| 4712.95
#2020-04-08| 4800.27
#2020-04-09| 4819.97
#2020-04-10| 4819.97
#2020-04-13| 4964.14
#2020-04-14| 5182.11
#2020-04-15| 5147.53
#2020-04-16| 5292.41
#2020-04-17| 5322.90
#2020-04-20| 5291.08
#2020-04-21| 5162.28
#2020-04-22| 5249.84
#2020-04-23| 5257.08
#2020-04-24| 5340.38
#2020-04-27| 5344.90
#2020-04-28| 5284.85
#2020-04-29| 5368.65
#2020-04-30| 5428.53
#2020-05-01| 5198.59
#2020-05-04| 5257.14
#2020-05-05| 5291.11
#2020-05-06| 5317.45
#2020-05-07| 5364.26
#2020-05-08| 5427.55
#2020-05-11| 5473.31
#2020-05-12| 5378.85
#2020-05-13| 5362.87
#2020-05-14| 5404.10
#2020-05-15| 5468.88
#2020-05-18| 5559.48
#2020-05-19| 5553.82
#2020-05-20| 5613.77
#2020-05-21| 5581.41
#2020-05-22| 5573.72
#2020-05-25| 5573.72
#2020-05-26| 5573.68
#2020-05-27| 5601.98
#2020-05-28| 5589.49
#2020-05-29| 5666.27
#2020-06-01| 5686.80
#2020-06-02| 5714.97
#2020-06-03| 5738.50
#2020-06-04| 5695.85
#2020-06-05| 5765.25
#2020-06-08| 5811.89
#2020-06-09| 5881.90
#2020-06-10| 5912.94
#2020-06-11| 5697.72
#2020-06-12| 5685.09
#2020-06-15| 5726.78
#2020-06-16| 5848.63
#2020-06-17| 5875.42
#2020-06-18| 5871.11
#2020-06-19| 5881.62
#2020-06-22| 5951.62
#2020-06-23| 6011.98
#2020-06-24| 5921.25
#2020-06-25| 5941.50
#2020-06-26| 5830.15
#2020-06-29| 5863.97
#2020-06-30| 5983.01
#2020-07-01| 6115.38
#2020-07-02| 6135.41
#2020-07-03| .
#2020-07-06| 6344.80
#2020-07-07| 6295.88
#2020-07-08| 6390.27
#2020-07-09| 6514.00
#2020-07-10| 6562.74
#2020-07-13| 6428.00
#2020-07-14| 6453.83
#2020-07-15| 6400.75
#2020-07-16| 6397.54
#2020-07-17| 6360.16
#2020-07-20| 6625.68
#2020-07-21| 6574.79
#2020-07-22| 6565.22
#2020-07-23| 6414.03
#2020-07-24| 6435.48
#2020-07-27| 6498.99
#2020-07-28| 6426.24
#2020-07-29| 6467.15
#2020-07-30| 6492.24
#2020-07-31| 6615.76
#2020-08-03| 6573.93
#2020-08-04| 6648.01
#2020-08-05| 6718.66
#2020-08-06| 6750.16
#2020-08-07| 6700.47
#2020-08-10| 6701.12
#2020-08-11| 6607.02
#2020-08-12| 6749.39
#2020-08-13| 6743.15
#2020-08-14| 6733.97
#2020-08-17| 6833.69
#2020-08-18| 6956.92
#2020-08-19| 6892.86
#2020-08-20| 6912.61
#2020-08-21| 6924.70
#2020-08-24| 6980.15
#2020-08-25| 7017.83
#2020-08-26| 7158.75
#2020-08-27| 7110.62
#2020-08-28| 7129.41
#2020-08-31| 7170.91
#2020-09-01| 7275.26
#2020-09-02| 7351.96
#2020-09-03| 7059.72
#2020-09-04| 6940.06
#2020-09-07| .
#2020-09-08| 6739.85
#2020-09-09| 6939.56
#2020-09-10| 6788.37
#2020-09-11| 6748.89
#2020-09-14| 6776.47
#2020-09-15| 6862.90
#2020-09-16| 6753.69
#2020-09-17| 6644.26
#2020-09-18| 6554.79
#2020-09-21| 6550.98
#2020-09-22| 6778.70
#2020-09-23| 6572.54
#2020-09-24| 6593.83
#2020-09-25| 6700.78
#2020-09-28| 6843.05
#2020-09-29| 6802.54
#2020-09-30| 6857.08
#2020-10-01| 6976.71
#2020-10-02| 6851.85
#2020-10-05| 6970.67
#2020-10-06| 6802.38
#2020-10-07| 6965.82
#2020-10-08| 6983.11
#2020-10-09| 7119.65
#2020-10-12| 7323.78
#2020-10-13| 7360.13
#2020-10-14| 7231.59
#2020-10-15| 7218.20
#2020-10-16| 7144.83
#2020-10-19| 7022.82
#2020-10-20| 7055.02
#2020-10-21| 7001.39
#2020-10-22| 6957.47
#2020-10-23| 7008.49
#2020-10-26| 6947.37
#2020-10-27| 7035.85
#2020-10-28| 6819.15
#2020-10-29| 6872.38
#2020-10-30| 6627.19
#2020-11-02| 6636.96
#2020-11-03| 6762.98
#2020-11-04| 7014.62
#2020-11-05| 7155.55
#2020-11-06| 7150.08
#2020-11-09| 6845.54
#2020-11-10| 6761.09
#2020-11-11| 6907.79
#2020-11-12| 6868.49
#2020-11-13| 6918.57
#2020-11-16| 6955.22
#2020-11-17| 6915.82
#2020-11-18| 6851.79
#2020-11-19| 6896.97
#2020-11-20| 6858.78
#2020-11-23| 6889.03
#2020-11-24| 6943.48
#2020-11-25| 7028.66
#2020-11-26| 7028.66
#2020-11-27| 7047.46
#2020-11-30| 7027.25
#2020-12-01| 7100.97
#2020-12-02| 7042.50
#2020-12-03| 6997.59
#2020-12-04| 6954.64
#2020-12-07| 6937.19
#2020-12-08| 6956.59
#2020-12-09| 6901.05
#2020-12-10| 6884.33
#2020-12-11| 6896.02
#2020-12-14| 6942.57
#2020-12-15| 6979.71
#2020-12-16| 7078.52
#2020-12-17| 7096.66
#2020-12-18| 7036.84
#2020-12-21| 7047.61
#2020-12-22| 7032.74
#2020-12-23| 6997.46
#2020-12-24| 6991.37
#2020-12-25| 6991.37
#2020-12-28| 7135.04
#2020-12-29| 7160.53
#2020-12-30| 7115.68
#2020-12-31| 7087.46
#2021-01-01| 7087.46
#2021-01-04| 7004.70
#2021-01-05| 7044.86
#2021-01-06| 7000.58
#2021-01-07| 7035.34
#2021-01-08| 7080.27
#2021-01-11| 7002.84
#2021-01-12| 7056.76
#2021-01-13| 7095.78
#2021-01-14| 7024.10
#2021-01-15| 7000.36
#2021-01-18| 7000.36
#2021-01-19| 6981.10
#2021-01-20| 7179.51
#2021-01-21| 7251.53
#2021-01-22| 7245.73
#2021-01-25| 7242.85
#2021-01-26| 7273.10
#2021-01-27| 7063.81
#2021-01-28| 7108.34
#2021-01-29| 6996.97
#2021-02-01| 7150.07
#2021-02-02| 7242.41
#2021-02-03| 7181.23
#2021-02-04| 7250.64
#2021-02-05| 7285.24
#2021-02-08| 7293.18
#2021-02-09| 7263.65
#2021-02-10| 7231.24
#2021-02-11| 7181.33
#2021-02-12| 7201.82
#2021-02-15| 7201.82
#2021-02-16| 7185.15
#2021-02-17| 7271.23
#2021-02-18| 7266.47
#2021-02-19| 7160.98
#2021-02-22| 7044.65
#2021-02-23| 7001.40
#2021-02-24| 6913.21
#2021-02-25| 6727.87
#2021-02-26| 6763.97
#2021-03-01| 6872.88
#2021-03-02| 6771.39
#2021-03-03| 6612.35
#2021-03-04| 6528.78
#2021-03-05| 6597.26
#2021-03-08| 6587.06
#2021-03-09| 6766.34
#2021-03-10| 6796.33
#2021-03-11| 6887.51
#2021-03-12| 6894.49
#2021-03-15| 6916.70
#2021-03-16| 6926.99
#2021-03-17| 6964.62
#2021-03-18| 6827.51
#2021-03-19| 6948.76
#2021-03-22| 7012.40
#2021-03-23| 7040.24
#2021-03-24| 6960.55
#2021-03-25| 6974.05
#2021-03-26| 7057.32
#2021-03-29| 7072.75
#2021-03-30| 7056.46
#2021-03-31| 7099.41
#2021-04-01| 7196.71
#2021-04-02| 7196.71
#2021-04-05| 7339.48
#2021-04-06| 7340.80
#2021-04-07| 7390.05
#2021-04-08| 7433.39
#2021-04-09| 7553.55
#2021-04-12| 7571.84
#2021-04-13| 7589.20
#2021-04-14| 7513.81
#2021-04-15| 7597.86
#2021-04-16| 7660.00
#2021-04-19| 7604.98
#2021-04-20| 7544.38
#2021-04-21| 7593.29
#2021-04-22| 7502.35
#2021-04-23| 7558.70
#2021-04-26| 7597.95
#2021-04-27| 7623.80
#2021-04-28| 7658.44
#2021-04-29| 7722.50
#2021-04-30| 7700.12
#2021-05-03| 7658.19
#2021-05-04| 7565.52
#2021-05-05| 7506.32
#2021-05-06| 7588.53
#2021-05-07| 7600.24
#2021-05-10| 7489.26
#2021-05-11| 7454.57
#2021-05-12| 7243.76
#2021-05-13| 7327.92
#2021-05-14| 7425.34
#2021-05-17| 7453.08
#2021-05-18| 7392.05
#2021-05-19| 7368.10
#2021-05-20| 7411.41
#2021-05-21| 7355.06
#2021-05-24| 7390.62
#2021-05-25| 7428.18
#2021-05-26| 7454.75
#2021-05-27| 7416.41
#2021-05-28| 7394.60
#2021-05-31| 7394.60
#2021-06-01| 7375.83
#2021-06-02| 7393.18
#2021-06-03| 7327.73
#2021-06-04| 7354.93
#2021-06-07| 7335.44
#2021-06-08| 7426.83
#2021-06-09| 7415.73
#2021-06-10| 7487.98
#2021-06-11| 7516.11
#2021-06-14| 7549.91
#2021-06-15| 7532.06
#2021-06-16| 7534.33
#2021-06-17| 7629.97
#2021-06-18| 7597.66
#2021-06-21| 7610.35
#2021-06-22| 7721.92
#2021-06-23| 7713.84
#2021-06-24| 7666.77
#2021-06-25| 7635.98
#2021-06-28| 7694.47
#2021-06-29| 7715.97
#2021-06-30| 7725.10
#2021-07-01| 7728.19
#2021-07-02| 7840.07
#2021-07-05| 7840.07
#2021-07-06| 8014.16
#2021-07-07| 8056.67
#2021-07-08| 8070.72
#2021-07-09| 8097.39
#2021-07-12| 8092.55
#2021-07-13| 8016.49
#2021-07-14| 8038.28
#2021-07-15| 7996.33
#2021-07-16| 7914.69
#2021-07-19| 7860.28
#2021-07-20| 7946.18
#2021-07-21| 7967.67
#2021-07-22| 8038.13
#2021-07-23| 8118.30
#2021-07-26| 8161.04
#2021-07-27| 8044.93
#2021-07-28| 8029.87
#2021-07-29| 8015.09
#2021-07-30| 7697.24
#2021-08-02| 7685.34
#2021-08-03| 7781.52
#2021-08-04| 7736.96
#2021-08-05| 7802.31
#2021-08-06| 7749.96
#2021-08-09| 7744.64
#2021-08-10| 7775.77
#2021-08-11| 7782.56
#2021-08-12| 7775.71
#2021-08-13| 7749.42
#2021-08-16| 7787.15
#2021-08-17| 7626.80
#2021-08-18| 7603.20
#2021-08-19| 7615.40
#2021-08-20| 7688.74
#2021-08-23| 7749.87
#2021-08-24| 7782.44
#2021-08-25| 7786.39
#2021-08-26| 7756.89
#2021-08-27| 7789.71
#2021-08-30| 7893.96
#2021-08-31| 7938.28
#2021-09-01| 7941.22
#2021-09-02| 7940.09
#2021-09-03| 7965.60
#2021-09-06| 7965.60
#2021-09-07| 7972.00
#2021-09-08| 8012.86
#2021-09-09| 7958.47
#2021-09-10| 7932.38
#2021-09-13| 7919.41
#2021-09-14| 7897.48
#2021-09-15| 7944.89
#2021-09-16| 7999.03
#2021-09-17| 7960.43
#2021-09-20| 7775.73
#2021-09-21| 7776.55
#2021-09-22| 7838.37
#2021-09-23| 7889.30
#2021-09-24| 7924.15
#2021-09-27| 7909.16
#2021-09-28| 7724.55
#2021-09-29| 7740.25
#2021-09-30| 7623.50
#2021-10-01| 7617.60
#2021-10-04| 7465.85
#2021-10-05| 7524.00
#2021-10-06| 7577.78
#2021-10-07| 7681.49
#2021-10-08| 7648.30
#2021-10-11| 7592.75
#2021-10-12| 7602.08
#2021-10-13| 7660.40
#2021-10-14| 7739.10
#2021-10-15| 7903.89
#2021-10-18| 8005.34
#2021-10-19| 8020.54
#2021-10-20| 8004.59
#2021-10-21| 8088.86
#2021-10-22| 7993.84
#2021-10-25| 8028.99
#2021-10-26| 8070.36
#2021-10-27| 8083.40
#2021-10-28| 8157.97
#2021-10-29| 8089.57
#2021-11-01| 8014.29
#2021-11-02| 8029.36
#2021-11-03| 8143.82
#2021-11-04| 8305.90
#2021-11-05| 8332.77
#2021-11-08| 8271.75
#2021-11-09| 8396.97
#2021-11-10| 8256.67
#2021-11-11| 8249.91
#2021-11-12| 8355.26
#2021-11-15| 8391.42
#2021-11-16| 8477.84
#2021-11-17| 8474.11
#2021-11-18| 8694.41
#2021-11-19| 8673.80
#2021-11-22| 8554.15
#2021-11-23| 8585.76
#2021-11-24| 8613.20
#2021-11-25| 8613.20
#2021-11-26| 8451.98
#2021-11-29| 8541.49
#2021-11-30| 8390.44
#2021-12-01| 8267.16
#2021-12-02| 8306.34
#2021-12-03| 8259.95
#2021-12-06| 8347.03
#2021-12-07| 8512.33
#2021-12-08| 8473.91
#2021-12-09| 8413.17
#2021-12-10| 8443.25
#2021-12-13| 8325.90
#2021-12-14| 8284.63
#2021-12-15| 8447.24
#2021-12-16| 8252.24
#2021-12-17| 8210.84
#2021-12-20| 8115.22
#2021-12-21| 8220.47
#2021-12-22| 8260.79
#2021-12-23| 8272.90
#2021-12-24| 8272.90
#2021-12-27| 8302.83
#2021-12-28| 8343.96
#2021-12-29| 8349.44
#2021-12-30| 8336.53
#2021-12-31| 8321.63
#2022-01-03| 8375.78
#2022-01-04| 8315.84
#2022-01-05| 8165.78
#2022-01-06| 8148.49
#2022-01-07| 8053.12
#2022-01-10| 7959.01
#2022-01-11| 8062.34
#2022-01-12| 8061.54
#2022-01-13| 7942.33
#2022-01-14| 7861.17
#2022-01-17| 7861.17
#2022-01-18| 7710.06
#2022-01-19| 7633.40
#2022-01-20| 7427.16
#2022-01-21| 7190.47
#2022-01-24| 7342.92
#2022-01-25| 7163.57
#2022-01-26| 7108.09
#2022-01-27| 7121.70
#2022-01-28| 7314.63
#2022-01-31| 7502.66
#2022-02-01| 7564.64
#2022-02-02| 7572.69
#2022-02-03| 7228.22
#2022-02-04| 7637.34
#2022-02-07| 7617.54
#2022-02-08| 7748.20
#2022-02-09| 7787.58
#2022-02-10| 7662.85
#2022-02-11| 7480.03
#2022-02-14| 7508.12
#2022-02-15| 7574.43
#2022-02-16| 7580.45
#2022-02-17| 7482.10
#2022-02-18| 7432.28
#2022-02-21| 7432.28
#2022-02-22| 7213.22
#2022-02-23| 7010.42
#2022-02-24| 7215.85
#2022-02-25| 7364.83
#2022-02-28| 7358.72
#2022-03-01| 7331.16
#2022-03-02| 7427.65
#2022-03-03| 7333.23
#2022-03-04| 7255.28
#2022-03-07| 6998.78
#2022-03-08| 6934.15
#2022-03-09| 7065.77
#2022-03-10| 7260.55
#2022-03-11| 7188.60
#2022-03-14| 7117.51
#2022-03-15| 7344.17
#2022-03-16| 7504.81
#2022-03-17| 7653.15
#2022-03-18| 7793.64
#2022-03-21| 7723.16
#2022-03-22| 7815.97
#2022-03-23| 7698.04
#2022-03-24| 7714.09
#2022-03-25| 7719.28
#2022-03-28| 7863.17
#2022-03-29| 7928.94
#2022-03-30| 7810.65
#2022-03-31| 7655.69
#2022-04-01| 7676.13
#2022-04-04| 7828.67
#2022-04-05| 7722.90
#2022-04-06| 7596.51
#2022-04-07| 7653.78
#2022-04-08| 7614.14
#2022-04-11| 7479.20
#2022-04-12| 7469.19
#2022-04-13| 7642.19
#2022-04-14| 7520.18
#2022-04-15| 7520.18
#2022-04-18| 7515.14
#2022-04-19| 7729.48
#2022-04-20| 7692.74
#2022-04-21| 7503.94
#2022-04-22| 7284.54
#2022-04-25| 7355.23
#2022-04-26| 7131.19
#2022-04-27| 7089.46
#2022-04-28| 7301.25
#2022-04-29| 6664.95
#2022-05-02| 6706.30
#2022-05-03| 6693.82
#2022-05-04| 6836.30
#2022-05-05| 6451.52
#2022-05-06| 6348.75
#2022-05-09| 6202.40
#2022-05-10| 6150.73
#2022-05-11| 5992.39
#2022-05-12| 6075.87
#2022-05-13| 6283.18
#2022-05-16| 6224.24
#2022-05-17| 6271.84
#2022-05-18| 5779.87
#2022-05-19| 5775.46
#2022-05-20| 5715.84
#2022-05-23| 5761.88
#2022-05-24| 5695.36
#2022-05-25| 5812.90
#2022-05-26| 6066.53
#2022-05-27| 6231.26
#2022-05-30| 6231.26
#2022-05-31| 6304.20
#2022-06-01| 6282.01
#2022-06-02| 6473.61
#2022-06-03| 6360.82
#2022-06-06| 6420.18
#2022-06-07| 6356.18
#2022-06-08| 6283.71
#2022-06-09| 6162.80
#2022-06-10| 5921.44
#2022-06-13| 5700.54
#2022-06-14| 5650.15
#2022-06-15| 5804.62
#2022-06-16| 5648.26
#2022-06-17| 5686.96
#2022-06-20| 5686.96
#2022-06-21| 5802.66
#2022-06-22| 5796.01
#2022-06-23| 5955.34
#2022-06-24| 6130.10
#2022-06-27| 6042.56
#2022-06-28| 5791.43
#2022-06-29| 5842.11
#2022-06-30| 5772.82
#2022-07-01| 5894.79
#2022-07-04| 5894.79
#2022-07-05| 6043.15
#2022-07-06| 6075.13
#2022-07-07| 6162.34
#2022-07-08| 6143.21
#2022-07-11| 6035.57
#2022-07-12| 5951.47
#2022-07-13| 5999.12
#2022-07-14| 6049.93
#2022-07-15| 6164.49
#2022-07-18| 6166.37
#2022-07-19| 6333.79
#2022-07-20| 6478.48
#2022-07-21| 6551.72
#2022-07-22| 6501.46
#2022-07-25| 6458.67
#2022-07-26| 6166.69
#2022-07-27| 6372.93
#2022-07-28| 6458.75
#2022-07-29| 6799.39
#2022-08-01| 6851.32
#2022-08-02| 6779.47
#2022-08-03| 6951.65
#2022-08-04| 7005.19
#2022-08-05| 6976.41
#2022-08-08| 6969.66
#2022-08-09| 6890.50
#2022-08-10| 7058.76
#2022-08-11| 7008.91
#2022-08-12| 7132.61
#2022-08-15| 7141.06
#2022-08-16| 7289.56
#2022-08-17| 7221.90
#2022-08-18| 7225.39
#2022-08-19| 7068.54
#2022-08-22| 6870.77
#2022-08-23| 6851.39
#2022-08-24| 6867.92
#2022-08-25| 6975.63
#2022-08-26| 6681.00
#2022-08-29| 6656.67
#2022-08-30| 6602.98
#2022-08-31| 6531.83
#2022-09-01| 6611.74
#2022-09-02| 6576.27
#2022-09-05| 6576.27
#2022-09-06| 6524.85
#2022-09-07| 6713.28
#2022-09-08| 6742.14
#2022-09-09| 6846.34
#2022-09-12| 6937.53
#2022-09-13| 6526.09
#2022-09-14| 6554.85
#2022-09-15| 6471.85
#2022-09-16| 6419.92
#2022-09-19| 6478.46
#2022-09-20| 6365.71
#2022-09-21| 6248.76
#2022-09-22| 6181.51
#2022-09-23| 6053.36
#2022-09-26| 6081.84
#2022-09-27| 6068.74
#2022-09-28| 6261.93
#2022-09-29| 6132.28
#2022-09-30| 6052.08
#2022-10-03| 6198.79
#2022-10-04| 6390.72
#2022-10-05| 6380.53
#2022-10-06| 6357.30
#2022-10-07| 6143.91
#2022-10-10| 6117.52
#2022-10-11| 6111.90
#2022-10-12| 6098.61
#2022-10-13| 6112.72
#2022-10-14| 5892.25
#2022-10-17| 6123.86
#2022-10-18| 6240.04
#2022-10-19| 6149.78
#2022-10-20| 6109.70
#2022-10-21| 6290.33
#2022-10-24| 6395.82
#2022-10-25| 6477.22
#2022-10-26| 6359.23
#2022-10-27| 6256.87
#2022-10-28| 6137.53
#2022-10-31| 6078.31
#2022-11-01| 5925.79
#2022-11-02| 5721.57
#2022-11-03| 5628.25
#2022-11-04| 5681.68
#2022-11-07| 5715.78
#2022-11-08| 5713.71
#2022-11-09| 5556.40
#2022-11-10| 6012.30
#2022-11-11| 6140.62
#2022-11-14| 6025.50
#2022-11-15| 6142.87
#2022-11-16| 6101.49
#2022-11-17| 6017.74
#2022-11-18| 6035.19
#2022-11-21| 6012.12
#2022-11-22| 6075.68
#2022-11-23| 6096.12
#2022-11-24| 6096.12
#2022-11-25| 6098.39
#2022-11-28| 6080.46
#2022-11-29| 6025.18
#2022-11-30| 6189.74
#2022-12-01| 6121.65
#2022-12-02| 6083.54
#2022-12-05| 5932.18
#2022-12-06| 5820.69
#2022-12-07| 5841.30
#2022-12-08| 5897.91
#2022-12-09| 5825.40
#2022-12-12| 5908.81
#2022-12-13| 5977.52
#2022-12-14| 5951.99
#2022-12-15| 5804.50
#2022-12-16| 5755.66
#2022-12-19| 5649.79
#2022-12-20| 5645.91
#2022-12-21| 5724.20
#2022-12-22| 5616.87
#2022-12-23| 5685.16
#2022-12-26| 5685.16
#2022-12-27| 5632.28
#2022-12-28| 5567.02
#2022-12-29| 5663.32
#2022-12-30| 5639.65
#2023-01-02| 5639.65
#2023-01-03| 5687.80
#2023-01-04| 5693.41
#2023-01-05| 5626.04
#2023-01-06| 5786.99
#2023-01-09| 5783.64
#2023-01-10| 5868.02
#2023-01-11| 6047.50
#2023-01-12| 6039.78
#2023-01-13| 6132.60
#2023-01-16| 6132.60
#2023-01-17| 6057.79
#2023-01-18| 5990.64
#2023-01-19| 5864.59
#2023-01-20| 6003.75
#2023-01-23| 6042.78
#2023-01-24| 6031.33
#2023-01-25| 6059.46
#2023-01-26| 6113.05
#2023-01-27| 6201.05
#2023-01-30| 6146.33
#2023-01-31| 6276.74
#2023-02-01| 6378.04
#2023-02-02| 6619.65
#2023-02-03| 6309.38
#2023-02-06| 6269.46
#2023-02-07| 6254.79
#2023-02-08| 6163.30
#2023-02-09| 6106.26
#2023-02-10| 6098.68
#2023-02-13| 6210.14
#2023-02-14| 6193.48
#2023-02-15| 6263.14
#2023-02-16| 6158.14
#2023-02-17| 6138.53
#2023-02-20| 6138.53
#2023-02-21| 5964.64
#2023-02-22| 5971.39
#2023-02-23| 5959.64
#2023-02-24| 5882.62
#2023-02-27| 5890.50
#2023-02-28| 5900.25
#2023-03-01| 5786.08
#2023-03-02| 5812.91
#2023-03-03| 5902.82
#2023-03-06| 5884.49
#2023-03-07| 5834.21
#2023-03-08| 5853.63
#2023-03-09| 5766.79
#2023-03-10| 5701.02
#2023-03-13| 5746.99
#2023-03-14| 5826.04
#2023-03-15| 5879.61
#2023-03-16| 5977.44
#2023-03-17| 5938.33
#2023-03-20| 5932.73
#2023-03-21| 6013.61
#2023-03-22| 5907.39
#2023-03-23| 5901.56
#2023-03-24| 5903.23
#2023-03-27| 5914.71
#2023-03-28| 5894.56
#2023-03-29| 5987.82
#2023-03-30| 6053.36
#2023-03-31| 6164.03
#2023-04-03| 6176.39
#2023-04-04| 6199.72
#2023-04-05| 6100.90
#2023-04-06| 6115.20
#2023-04-07| 6115.20
#2023-04-10| 6150.47
#2023-04-11| 6108.14
#2023-04-12| 6010.10
#2023-04-13| 6151.87
#2023-04-14| 6142.15
#2023-04-17| 6174.55
#2023-04-18| 6191.43
#2023-04-19| 6235.96
#2023-04-20| 6252.63
#2023-04-21| 6343.03
#2023-04-24| 6346.84
#2023-04-25| 6194.89
#2023-04-26| 6210.38
#2023-04-27| 6381.08
#2023-04-28| 6295.75
#2023-05-01| 6188.01
#2023-05-02| 6215.28
#2023-05-03| 6194.17
#2023-05-04| 6170.81
#2023-05-05| 6264.21
#2023-05-08| 6266.13
#2023-05-09| 6304.84
#2023-05-10| 6380.11
#2023-05-11| 6432.64
#2023-05-12| 6400.97
#2023-05-15| 6407.89
#2023-05-16| 6410.15
#2023-05-17| 6514.56
#2023-05-18| 6602.68
#2023-05-19| 6520.61
#2023-05-22| 6459.09
#2023-05-23| 6440.62
#2023-05-24| 6458.01
#2023-05-25| 6380.00
#2023-05-26| 6560.51
#2023-05-29| 6560.51
#2023-05-30| 6587.40
#2023-05-31| 6524.30
#2023-06-01| 6571.89
#2023-06-02| 6664.85
#2023-06-05| 6680.88
#2023-06-06| 6722.40
#2023-06-07| 6597.09
#2023-06-08| 6697.80
#2023-06-09| 6662.13
#2023-06-12| 6778.68
#2023-06-13| 6805.31
#2023-06-14| 6808.45
#2023-06-15| 6868.69
#2023-06-16| 6795.39
#2023-06-19| 6795.39
#2023-06-20| 6785.26
#2023-06-21| 6769.14
#2023-06-22| 6924.41
#2023-06-23| 6900.54
#2023-06-26| 6874.51
#2023-06-27| 6959.50
#2023-06-28| 6936.33
#2023-06-29| 6910.31
#2023-06-30| 7018.62
#2023-07-03| 7021.73
#2023-07-04| 7021.73
#2023-07-05| 7026.22
#2023-07-06| 6923.80
#2023-07-07| 6924.82
#2023-07-10| 6912.48
#2023-07-11| 6980.82
#2023-07-12| 7061.00
#2023-07-13| 7127.36
#2023-07-14| 7150.38
#2023-07-17| 7125.94
#2023-07-18| 7115.39
#2023-07-19| 7195.99
#2023-07-20| 7069.74
#2023-07-21| 7082.63
#2023-07-24| 7082.88
#2023-07-25| 7093.54
#2023-07-26| 7086.59
#2023-07-27| 7073.51
#2023-07-28| 7192.80
#2023-07-31| 7233.10
#2023-08-01| 7158.38
#2023-08-02| 7040.82
#2023-08-03| 7069.73
#2023-08-04| 7313.02
#2023-08-07| 7409.96
#2023-08-08| 7336.55
#2023-08-09| 7290.23
#2023-08-10| 7318.11
#2023-08-11| 7327.00
#2023-08-14| 7378.38
#2023-08-15| 7292.05
#2023-08-16| 7241.47
#2023-08-17| 7148.45
#2023-08-18| 7151.70
#2023-08-21| 7168.73
#2023-08-22| 7149.40
#2023-08-23| 7205.29
#2023-08-24| 7051.49
#2023-08-25| 7093.75
#2023-08-28| 7117.66
#2023-08-29| 7204.86
#2023-08-30| 7239.08
#2023-08-31| 7312.68
#2023-09-01| 7310.62
#2023-09-04| 7310.62
#2023-09-05| 7257.32
#2023-09-06| 7202.83
#2023-09-07| 7293.66
#2023-09-08| 7308.93
#2023-09-11| 7440.94
#2023-09-12| 7378.68
#2023-09-13| 7468.80
#2023-09-14| 7497.28
#2023-09-15| 7319.26
#2023-09-18| 7286.29
#2023-09-19| 7214.26
#2023-09-20| 7145.91
#2023-09-21| 6929.54
#2023-09-22| 6922.06
#2023-09-25| 6981.26
#2023-09-26| 6806.18
#2023-09-27| 6809.94
#2023-09-28| 6836.71
#2023-09-29| 6845.22
#2023-10-02| 6895.99
#2023-10-03| 6721.61
#2023-10-04| 6802.24
#2023-10-05| 6762.68
#2023-10-06| 6795.04
#2023-10-09| 6814.59
#2023-10-10| 6880.72
#2023-10-11| 6945.27
#2023-10-12| 6930.61
#2023-10-13| 6874.26
#2023-10-16| 6994.39
#2023-10-17| 6979.24
#2023-10-18| 6858.59
#2023-10-19| 6819.16
#2023-10-20| 6706.45
#2023-10-23| 6731.88
#2023-10-24| 6791.12
#2023-10-25| 6596.03
#2023-10-26| 6535.73
#2023-10-27| 6721.79
#2023-10-30| 6903.83
#2023-10-31| 6929.29
#2023-11-01| 7043.23
#2023-11-02| 7119.17
#2023-11-03| 7154.55
#2023-11-06| 7191.35
#2023-11-07| 7283.92
#2023-11-08| 7251.57
#2023-11-09| 7173.98
#2023-11-10| 7300.66
#2023-11-13| 7269.72
#2023-11-14| 7443.30
#2023-11-15| 7424.81
#2023-11-16| 7311.64
#2023-11-17| 7382.59
#2023-11-20| 7420.91
#2023-11-21| 7354.58
#2023-11-22| 7445.02
#2023-11-23| 7445.02
#2023-11-24| 7462.85
#2023-11-27| 7489.47
#2023-11-28| 7484.87
#2023-11-29| 7446.35
#2023-11-30| 7457.78
#2023-12-01| 7525.85
#2023-12-04| 7492.58
#2023-12-05| 7547.92
#2023-12-06| 7501.30
#2023-12-07| 7554.62
#2023-12-08| 7557.90
#2023-12-11| 7563.03
#2023-12-12| 7623.69
#2023-12-13| 7744.56
#2023-12-14| 7713.61
#2023-12-15| 7814.27
#2023-12-18| 7943.97
#2023-12-19| 7954.18
#2023-12-20| 7850.51
#2023-12-21| 7919.60
#2023-12-22| 7925.78
#2023-12-25| 7925.78
#2023-12-26| 7933.17
#2023-12-27| 7949.76
#2023-12-28| 7946.45
#2023-12-29| 7906.68
#2024-01-01| 7906.68
#2024-01-02| 7837.31
#2024-01-03| 7738.24
#2024-01-04| 7640.23
#2024-01-05| 7674.01
#2024-01-08| 7818.93
#2024-01-09| 7887.43
#2024-01-10| 8002.42
#2024-01-11| 8042.72
#2024-01-12| 8038.74
#2024-01-15| 8038.74
#2024-01-16| 8021.88
#2024-01-17| 7963.30
#2024-01-18| 8034.97
#2024-01-19| 8107.51
#2024-01-22| 8080.61
#2024-01-23| 8083.07
#2024-01-24| 8070.32
#2024-01-25| 8119.03
#2024-01-26| 8187.15
#2024-01-29| 8259.54
#2024-01-30| 8220.95
#2024-01-31| 8079.99
#2024-02-01| 8271.21
#2024-02-02| 8606.56
#2024-02-05| 8547.09
#2024-02-06| 8529.36
#2024-02-07| 8612.29
#2024-02-08| 8593.92
#2024-02-09| 8712.42
#2024-02-12| 8685.88
#2024-02-13| 8539.20
#2024-02-14| 8611.98
#2024-02-15| 8606.65
#2024-02-16| 8612.59
#2024-02-19| 8612.59
#2024-02-20| 8571.36
#2024-02-21| 8609.47
#2024-02-22| 8823.43
#2024-02-23| 8850.14
#2024-02-26| 8861.60
#2024-02-27| 8876.14
#2024-02-28| 8890.21
#2024-02-29| 8972.24
#2024-03-01| 9042.57
#2024-03-04| 9020.44
#2024-03-05| 8957.62
#2024-03-06| 8972.74
#2024-03-07| 9065.91
#2024-03-08| 8934.20
#2024-03-11| 8833.92
#2024-03-12| 8981.30
#2024-03-13| 9020.07
#2024-03-14| 9051.65
#2024-03-15| 8915.07
#2024-03-18| 8919.94
#2024-03-19| 9000.42
#2024-03-20| 9104.48
#2024-03-21| 9158.65
#2024-03-22| 9136.77
#2024-03-25| 9114.01
#2024-03-26| 9068.01
#2024-03-27| 9147.03
#2024-03-28| 9155.51
#2024-03-29| 9155.51
#2024-04-01| 9101.33
#2024-04-02| 9044.55
#2024-04-03| 9050.21
#2024-04-04| 8956.47
#2024-04-05| 9113.90
#2024-04-08| 9122.31
#2024-04-09| 9146.81
#2024-04-10| 9123.54
#2024-04-11| 9195.55
#2024-04-12| 9081.61
#2024-04-15| 8966.41
#2024-04-16| 8947.89
#2024-04-17| 8888.87
#2024-04-18| 8826.92
#2024-04-19| 8719.67
#2024-04-22| 8807.44
#2024-04-23| 8879.90
#2024-04-24| 8793.31
#2024-04-25| 8711.63
#2024-04-26| 8885.90
#2024-04-29| 8918.15
#2024-04-30| 8716.94
#2024-05-01| 8796.26
#2024-05-02| 8988.57
#2024-05-03| 9074.37
#2024-05-06| 9163.58
#2024-05-07| 9196.33
#2024-05-08| 9148.74
#2024-05-09| 9258.89
#2024-05-10| 9209.70
#2024-05-13| 9143.54
#2024-05-14| 9148.33
#2024-05-15| 9161.10
#2024-05-16| 9143.74
#2024-05-17| 9187.28
#2024-05-20| 9105.29
#2024-05-21| 9102.37
#2024-05-22| 9071.08
#2024-05-23| 8983.88
#2024-05-24| 9012.78
#2024-05-27| 9012.78
#2024-05-28| 9050.21
#2024-05-29| 9025.56
#2024-05-30| 8991.33
#2024-05-31| 8957.92
#2024-06-03| 8990.20
#2024-06-04| 9038.55
#2024-06-05| 9115.57
#2024-06-06| 9216.35
#2024-06-07| 9173.74
#2024-06-10| 9283.62
#2024-06-11| 9298.57
#2024-06-12| 9319.38
#2024-06-13| 9251.80
#2024-06-14| 9252.93
#2024-06-17| 9322.21
#2024-06-18| 9305.95
#2024-06-19| 9305.95
#2024-06-20| 9391.19
#2024-06-21| 9467.65
#2024-06-24| 9377.74
#2024-06-25| 9319.74
#2024-06-26| 9534.34
#2024-06-27| 9634.30
#2024-06-28| 9520.66
#2024-07-01| 9569.00
#2024-07-02| 9665.85
#2024-07-03| 9595.96
#2024-07-04| 9595.96
#2024-07-05| 9723.78
#2024-07-08| 9720.87
#2024-07-09| 9717.51
#2024-07-10| 9763.81
#2024-07-11| 9646.07
#2024-07-12| 9654.76
#2024-07-15| 9599.30
#2024-07-16| 9675.02
#2024-07-17| 9551.01
#2024-07-18| 9387.11
#2024-07-19| 9354.86
#2024-07-22| 9361.79
#2024-07-23| 9453.35
#2024-07-24| 9223.47
#2024-07-25| 9192.56
#2024-07-26| 9300.70
#2024-07-29| 9323.33
#2024-07-30| 9290.99
#2024-07-31| 9459.01
#2024-08-01| 9349.90
#2024-08-02| 8889.68
#2024-08-05| 8619.47
#2024-08-06| 8686.09
#2024-08-07| 8632.04
#2024-08-08| 8802.90
#2024-08-09| 8857.47
#2024-08-12| 8861.85
#2024-08-13| 8966.78
#2024-08-14| 8980.30
#2024-08-15| 9295.39
#2024-08-16| 9295.00
#2024-08-19| 9343.70
#2024-08-20| 9382.34
#2024-08-21| 9495.19
#2024-08-22| 9358.97
#2024-08-23| 9433.03
#2024-08-26| 9413.83
#2024-08-27| 9366.75
#2024-08-28| 9269.67
#2024-08-29| 9262.42
#2024-08-30| 9447.27
#2024-09-02| 9447.27
#2024-09-03| 9353.06
#2024-09-04| 9287.51
#2024-09-05| 9392.07
#2024-09-06| 9180.46
#2024-09-09| 9345.13
#2024-09-10| 9488.89
#2024-09-11| 9626.17
#2024-09-12| 9746.26
#2024-09-13| 9782.81
#2024-09-16| 9740.13
#2024-09-17| 9749.47
#2024-09-18| 9742.05
#2024-09-19| 9859.22
#2024-09-20| 9916.96
#2024-09-23|10013.76
#2024-09-24|10037.35
#2024-09-25|10010.79
#2024-09-26| 9957.01
#2024-09-27| 9854.94
#2024-09-30| 9844.16
#2024-10-01| 9814.57
#2024-10-02| 9791.27
#2024-10-03| 9701.62
#2024-10-04| 9830.78
#2024-10-07| 9629.90
#2024-10-08| 9749.76
#2024-10-09| 9866.56
#2024-10-10| 9846.38
#2024-10-11| 9928.83
#2024-10-14| 9921.53
#2024-10-15| 9955.21
#2024-10-16| 9937.06
#2024-10-17| 9932.95
#2024-10-18| 9984.67
#2024-10-21| 9931.38
#2024-10-22| 9941.20
#2024-10-23| 9819.27
#2024-10-24| 9860.30
#2024-10-25| 9870.98
#2024-10-28| 9897.50
#2024-10-29| 9903.20
#2024-10-30| 9924.66
#2024-10-31| 9759.29
#2024-11-01|10069.82
#2024-11-04|10046.53
#2024-11-05|10198.03
#2024-11-06|10372.47
#2024-11-07|10523.16
#2024-11-08|10545.92
#2024-11-11|10507.09
#2024-11-12|10557.68
#2024-11-13|10735.80
#2024-11-14|10616.96
#2024-11-15|10351.90
#2024-11-18|10359.88
#2024-11-19|10442.08
#2024-11-20|10338.09
#2024-11-21|10307.61
#2024-11-22|10356.51
#2024-11-25|10528.26
#2024-11-26|10736.85
#2024-11-27|10682.06
#2024-11-28|10682.06
#2024-11-29|10764.73
#2024-12-02|10841.54
#2024-12-03|10935.56
#2024-12-04|11077.74
#2024-12-05|11134.47
#2024-12-06|11358.26
#2024-12-09|11300.74
#2024-12-10|11271.90
#2024-12-11|11409.45
#2024-12-12|11328.60
#2024-12-13|11292.72
#2024-12-16|11415.33
#2024-12-17|11343.62
#2024-12-18|10939.62
#2024-12-19|10961.97
#2024-12-20|11027.27
#2024-12-23|10996.79
#2024-12-24|11171.49
#2024-12-25|11171.49
#2024-12-26|11122.34
#2024-12-27|10983.00
#2024-12-30|10850.91
#2024-12-31|10789.45
#2025-01-01|10789.45
#2025-01-02|10805.49
#2025-01-03|10935.44
#2025-01-06|11055.32
#2025-01-07|10871.77
#2025-01-08|10907.57
#2025-01-09|10907.57
#2025-01-10|10848.33
#2025-01-13|10799.99
#2025-01-14|10766.45
#2025-01-15|10973.78
#2025-01-16|10914.77
#2025-01-17|11100.62
#2025-01-20|11100.62
#2025-01-21|11301.70
#2025-01-22|11381.71
#2025-01-23|11420.02
#2025-01-24|11417.01
#2025-01-27|11552.27
#2025-01-28|11588.35
#2025-01-29|11549.50
#2025-01-30|11534.94
#2025-01-31|11585.29
#2025-02-03|11610.13
#2025-02-04|11786.21
#2025-02-05|11687.81
#2025-02-06|11766.86
#2025-02-07|11435.42
#2025-02-10|11614.96
#2025-02-11|11606.38
#2025-02-12|11481.86
#2025-02-13|11587.85
#2025-02-14|11505.10
#2025-02-17|11505.10
#2025-02-18|11406.63
#2025-02-19|11389.16
#2025-02-20|11164.35
#2025-02-21|10908.47
#2025-02-24|10785.69
#2025-02-25|10913.81
#2025-02-26|10906.52
#2025-02-27|10742.17
#2025-02-28|10929.53
#2025-03-03|10683.29
#2025-03-04|10558.24
#2025-03-05|10732.79
#2025-03-06|10461.14
#2025-03-07|10294.11
#2025-03-10|10072.50
#2025-03-11|10059.62
#2025-03-12|10054.92
#2025-03-13| 9800.32
#2025-03-14| 9960.08
#2025-03-17| 9970.43
#2025-03-18| 9824.66
#2025-03-19| 9941.56
#2025-03-20| 9906.23
#2025-03-21| 9951.85
#2025-03-24|10261.50
#2025-03-25|10287.50
#2025-03-26|10171.97
#2025-03-27|10213.50
#2025-03-28| 9921.13
#2025-03-31| 9958.82
#2025-04-01|10037.86
#2025-04-02|10197.26
#2025-04-03| 9604.00
#2025-04-04| 9248.99
#2025-04-07| 9284.66
#2025-04-08| 9103.40
#2025-04-09| 9965.69
#2025-04-10| 9698.91
#2025-04-11| 9835.31
#2025-04-14| 9835.12
#2025-04-15| 9724.57
#2025-04-16| 9481.39
#2025-04-17| 9540.46
#2025-04-18| 9540.46
#2025-04-21| 9286.27
#2025-04-22| 9555.60
#2025-04-23| 9759.14
#2025-04-24| 9952.26
#2025-04-25|10007.07
#2025-04-28| 9979.22
#2025-04-29|10021.08
#2025-04-30| 9969.68
#2025-05-01|10121.03
#2025-05-02|10182.17
#2025-05-05|10082.41
#2025-05-06|10017.61
#2025-05-07|10138.43
#2025-05-08|10220.56
#2025-05-09|10225.54
#2025-05-12|10737.34
#2025-05-13|10765.25
#2025-05-14|10735.48
#2025-05-15|10657.31
#2025-05-16|10729.13
#2025-05-19|10762.38
#2025-05-20|10688.97
#2025-05-21|10528.15
#2025-05-22|10547.01
#2025-05-23|10446.14
#2025-05-26|10446.14
#2025-05-27|10650.15
#2025-05-28|10590.71
#2025-05-29|10607.12
#2025-05-30|10652.88
#2025-06-02|10737.15
#2025-06-03|10739.99
#2025-06-04|10762.68
#2025-06-05|10713.05
#2025-06-06|10864.61
#2025-06-09|10923.49
#2025-06-10|10957.33
#2025-06-11|10763.39
#2025-06-12|10766.54
#2025-06-13|10661.98
#2025-06-16|10752.40
#2025-06-17|10682.57
#2025-06-18|10623.71
#2025-06-19|10623.71
#2025-06-20|10590.08
#2025-06-23|10649.66
#2025-06-24|10769.46
#2025-06-25|10707.10
#2025-06-26|10832.44
#2025-06-27|11056.37
#2025-06-30|10964.66
#2025-07-01|11040.62
#2025-07-02|11010.27
#2025-07-03|11131.67
#2025-07-04|11131.67
#2025-07-07|11138.60
#2025-07-08|10981.94
#2025-07-09|11079.21
#2025-07-10|11040.28
#2025-07-11|11087.93
#2025-07-14|11144.29
#2025-07-15|11077.31
#2025-07-16|10967.43
#2025-07-17|11001.15
#2025-07-18|11065.18
#2025-07-21|11184.42
#2025-07-22|11173.75
#2025-07-23|11218.53
#2025-07-24|11314.55
#2025-07-25|11316.52
#2025-07-28|11360.33
#2025-07-29|11328.27
#2025-07-30|11262.57
#2025-07-31|11371.50
#2025-08-01|10891.52
#2025-08-04|10882.34
#2025-08-05|10944.51
#2025-08-06|11285.95
#2025-08-07|11310.39
#2025-08-08|11311.18
#2025-08-11|11284.41
#2025-08-12|11321.91
#2025-08-13|11418.70
#2025-08-14|11549.84
#2025-08-15|11536.22
#2025-08-18|11561.12
#2025-08-19|11530.32
#2025-08-20|11435.05
#2025-08-21|11273.59
#2025-08-22|11496.22
#2025-08-25|11420.70
#2025-08-26|11446.04
#2025-08-27|11477.66
#2025-08-28|11537.26
#2025-08-29|11466.30
#2025-09-01|11466.30
#2025-09-02|11372.04
#2025-09-03|11430.19
#2025-09-04|11759.32
#2025-09-05|11693.34
#2025-09-08|11842.87
#2025-09-09|11897.70
#2025-09-10|11610.80
#2025-09-11|11691.61
#2025-09-12|11646.52
#2025-09-15|11727.47
#2025-09-16|11771.99
#2025-09-17|11716.70
#2025-09-18|11679.95
#2025-09-19|11662.43
#2025-09-22|11525.15
#2025-09-23|11326.45
#2025-09-24|11315.42
#2025-09-25|11250.38
#2025-09-26|11288.75
#2025-09-29|11359.39
#2025-09-30|11288.68
#2025-10-01|11265.58
#2025-10-02|11301.11
#2025-10-03|11206.21
#2025-10-06|11220.40
#2025-10-07|11235.13
#2025-10-08|11302.22
#2025-10-09|11355.77
#2025-10-10|11013.81
#2025-10-13|11158.61
#2025-10-14|11177.15
#2025-10-15|11195.95
#2025-10-16|11082.54
#2025-10-17|11088.77
#2025-10-20|11162.25
#2025-10-21|11327.85
#2025-10-22|11214.39
#2025-10-23|11277.14
#2025-10-24|11343.29
#2025-10-27|11405.70
#2025-10-28|11451.81
#2025-10-29|11404.16
#2025-10-30|11196.06
#2025-10-31|11751.85
#2025-11-03|12035.32
#2025-11-04|11952.46
#2025-11-05|11932.63
#2025-11-06|11690.58
#2025-11-07|11764.99
#2025-11-10|11879.09
#2025-11-11|11927.96
#2025-11-12|11789.91
#2025-11-13|11589.04
#2025-11-14|11482.48
#2025-11-17|11403.80
#2025-11-18|11007.36
#2025-11-19|11004.80
#2025-11-20|10926.50
#2025-11-21|11078.97
#2025-11-24|11169.65
#2025-11-25|11396.79
#2025-11-26|11453.29
#2025-11-27|11453.29
#2025-11-28|11597.07
#2025-12-01|11624.41
#2025-12-02|11637.00
#2025-12-03|11625.11
#2025-12-04|11503.29
#2025-12-05|11538.01
#2025-12-08|11433.84
#2025-12-09|11445.16
#2025-12-10|11541.43
#2025-12-11|11566.95
#2025-12-12|11470.28
#2025-12-15|11340.09
#2025-12-16|11291.71
#2025-12-17|11273.56
#2025-12-18|11405.69
#2025-12-19|11365.05
#2025-12-22|11368.07
#2025-12-23|11451.70
#2025-12-24|11506.25
#2025-12-25|11506.25
#2025-12-26|11528.29
#2025-12-29|11503.90
#2025-12-30|11494.40
#2025-12-31|11416.03
#2026-01-01|11416.03
#2026-01-02|11312.16
#2026-01-05|11519.52
#2026-01-06|11797.67
#2026-01-07|11793.14
#2026-01-08|12023.17
#2026-01-09|12157.03
#2026-01-12|12207.45
#2026-01-13|12152.74
#2026-01-14|11968.35
#2026-01-15|12023.33
#2026-01-16|12068.15
#2026-01-19|12068.15
#2026-01-20|11797.28
#2026-01-21|11892.69
#2026-01-22|11934.25
#2026-01-23|12087.86
#2026-01-26|12059.71
#2026-01-27|12190.47
#2026-01-28|12082.46
#2026-01-29|12025.56
#2026-01-30|11976.80
#2026-02-02|12195.72
#2026-02-03|12152.42
#2026-02-04|12024.08
#2026-02-05|11697.45
#2026-02-06|11461.80
#2026-02-09|11375.70
#2026-02-10|11284.67
#2026-02-11|11234.29
#2026-02-12|11198.46
#2026-02-13|11219.19
#2026-02-16|11219.19
#2026-02-17|11180.31
#2026-02-18|11245.09
#2026-02-19|11188.33
#2026-02-20|11329.62
#2026-02-23|11207.78
#2026-02-24|11347.76
#2026-02-25|11326.11
#2026-02-26|11240.62
#2026-02-27|11399.84
#2026-03-02|11296.90
#2026-03-03|11299.01
#2026-03-04|11547.20
#2026-03-05|11502.35
#2026-03-06|11337.19
#2026-03-09|11346.78
#2026-03-10|11386.85
#2026-03-11|11276.54
#2026-03-12|11161.14
#2026-03-13|11121.66
#2026-03-16|11245.02
#2026-03-17|11312.97
#2026-03-18|11035.80
#2026-03-19|10984.07
#2026-03-20|10826.55
#2026-03-23|11036.31
#2026-03-24|10989.21
#2026-03-25|11151.58
#2026-03-26|11011.70
#2026-03-27|10754.42
#2026-03-30|10831.18
#2026-03-31|11096.96
#2026-04-01|11178.44
#2026-04-02|11157.78