Table Data - Nasdaq US Large Cap Retail Total Return Index
| Title | Nasdaq US Large Cap Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-10-23 |
| Last Updated | 2026-10-23 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSL4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 988.54 |
| 2011-05-25 | 987.84 |
| 2011-05-26 | 991.64 |
| 2011-05-27 | 993.28 |
| 2011-05-30 | . |
| 2011-05-31 | 999.17 |
| 2011-06-01 | 980.34 |
| 2011-06-02 | 974.25 |
| 2011-06-03 | 963.70 |
| 2011-06-06 | 954.38 |
| 2011-06-07 | 957.72 |
| 2011-06-08 | 955.93 |
| 2011-06-09 | 961.45 |
| 2011-06-10 | 945.21 |
| 2011-06-13 | 946.62 |
| 2011-06-14 | 962.01 |
| 2011-06-15 | 946.89 |
| 2011-06-16 | 951.57 |
| 2011-06-17 | 956.34 |
| 2011-06-20 | 965.14 |
| 2011-06-21 | 977.60 |
| 2011-06-22 | 968.27 |
| 2011-06-23 | 974.22 |
| 2011-06-24 | 959.24 |
| 2011-06-27 | 965.42 |
| 2011-06-28 | 976.22 |
| 2011-06-29 | 980.36 |
| 2011-06-30 | 989.96 |
| 2011-07-01 | 1004.14 |
| 2011-07-04 | . |
| 2011-07-05 | 1004.60 |
| 2011-07-06 | 1009.09 |
| 2011-07-07 | 1027.07 |
| 2011-07-08 | 1021.14 |
| 2011-07-11 | 1007.93 |
| 2011-07-12 | 1006.27 |
| 2011-07-13 | 1009.69 |
| 2011-07-14 | 1001.56 |
| 2011-07-15 | 1002.70 |
| 2011-07-18 | 995.47 |
| 2011-07-19 | 1012.70 |
| 2011-07-20 | 1007.67 |
| 2011-07-21 | 1009.71 |
| 2011-07-22 | 1011.18 |
| 2011-07-25 | 1003.40 |
| 2011-07-26 | 1002.33 |
| 2011-07-27 | 990.31 |
| 2011-07-28 | 987.95 |
| 2011-07-29 | 985.22 |
| 2011-08-01 | 978.90 |
| 2011-08-02 | 950.67 |
| 2011-08-03 | 953.33 |
| 2011-08-04 | 915.99 |
| 2011-08-05 | 916.82 |
| 2011-08-08 | 865.44 |
| 2011-08-09 | 906.46 |
| 2011-08-10 | 868.37 |
| 2011-08-11 | 899.91 |
| 2011-08-12 | 908.78 |
| 2011-08-15 | 918.27 |
| 2011-08-16 | 926.66 |
| 2011-08-17 | 923.80 |
| 2011-08-18 | 894.91 |
| 2011-08-19 | 887.19 |
| 2011-08-22 | 889.77 |
| 2011-08-23 | 918.36 |
| 2011-08-24 | 927.20 |
| 2011-08-25 | 912.82 |
| 2011-08-26 | 928.85 |
| 2011-08-29 | 949.15 |
| 2011-08-30 | 950.74 |
| 2011-08-31 | 955.26 |
| 2011-09-01 | 946.84 |
| 2011-09-02 | 926.99 |
| 2011-09-05 | . |
| 2011-09-06 | 928.80 |
| 2011-09-07 | 951.66 |
| 2011-09-08 | 945.02 |
| 2011-09-09 | 923.07 |
| 2011-09-12 | 935.22 |
| 2011-09-13 | 939.96 |
| 2011-09-14 | 954.79 |
| 2011-09-15 | 968.88 |
| 2011-09-16 | 981.22 |
| 2011-09-19 | 978.38 |
| 2011-09-20 | 972.08 |
| 2011-09-21 | 951.69 |
| 2011-09-22 | 928.87 |
| 2011-09-23 | 936.59 |
| 2011-09-26 | 957.78 |
| 2011-09-27 | 954.03 |
| 2011-09-28 | 945.16 |
| 2011-09-29 | 938.50 |
| 2011-09-30 | 922.70 |
| 2011-10-03 | 903.70 |
| 2011-10-04 | 922.03 |
| 2011-10-05 | 931.05 |
| 2011-10-06 | 943.09 |
| 2011-10-07 | 948.04 |
| 2011-10-10 | 971.97 |
| 2011-10-11 | 973.42 |
| 2011-10-12 | 978.27 |
| 2011-10-13 | 975.07 |
| 2011-10-14 | 989.46 |
| 2011-10-17 | 979.71 |
| 2011-10-18 | 997.15 |
| 2011-10-19 | 988.82 |
| 2011-10-20 | 991.97 |
| 2011-10-21 | 1009.08 |
| 2011-10-24 | 1015.16 |
| 2011-10-25 | 996.62 |
| 2011-10-26 | 990.51 |
| 2011-10-27 | 1015.09 |
| 2011-10-28 | 1010.63 |
| 2011-10-31 | 996.36 |
| 2011-11-01 | 982.17 |
| 2011-11-02 | 995.26 |
| 2011-11-03 | 1007.74 |
| 2011-11-04 | 1006.01 |
| 2011-11-07 | 1012.86 |
| 2011-11-08 | 1024.69 |
| 2011-11-09 | 996.77 |
| 2011-11-10 | 999.40 |
| 2011-11-11 | 1022.08 |
| 2011-11-14 | 1017.27 |
| 2011-11-15 | 1013.65 |
| 2011-11-16 | 997.68 |
| 2011-11-17 | 986.46 |
| 2011-11-18 | 985.26 |
| 2011-11-21 | 969.12 |
| 2011-11-22 | 969.17 |
| 2011-11-23 | 957.82 |
| 2011-11-24 | . |
| 2011-11-25 | 954.58 |
| 2011-11-28 | 976.90 |
| 2011-11-29 | 984.07 |
| 2011-11-30 | 1002.60 |
| 2011-12-01 | 1004.75 |
| 2011-12-02 | 1004.01 |
| 2011-12-05 | 1015.39 |
| 2011-12-06 | 1015.23 |
| 2011-12-07 | 1019.69 |
| 2011-12-08 | 1005.69 |
| 2011-12-09 | 1015.57 |
| 2011-12-12 | 1009.58 |
| 2011-12-13 | 992.02 |
| 2011-12-14 | 985.36 |
| 2011-12-15 | 988.49 |
| 2011-12-16 | 993.67 |
| 2011-12-19 | 980.72 |
| 2011-12-20 | 1009.33 |
| 2011-12-21 | 1008.53 |
| 2011-12-22 | 1010.13 |
| 2011-12-23 | 1018.44 |
| 2011-12-26 | . |
| 2011-12-27 | 1017.11 |
| 2011-12-28 | 1009.53 |
| 2011-12-29 | 1014.69 |
| 2011-12-30 | 1008.15 |
| 2012-01-02 | . |
| 2012-01-03 | 1016.89 |
| 2012-01-04 | 1015.55 |
| 2012-01-05 | 1016.37 |
| 2012-01-06 | 1017.35 |
| 2012-01-09 | 1016.57 |
| 2012-01-10 | 1020.22 |
| 2012-01-11 | 1021.64 |
| 2012-01-12 | 1020.91 |
| 2012-01-13 | 1019.54 |
| 2012-01-16 | . |
| 2012-01-17 | 1028.62 |
| 2012-01-18 | 1041.21 |
| 2012-01-19 | 1052.06 |
| 2012-01-20 | 1046.40 |
| 2012-01-23 | 1045.81 |
| 2012-01-24 | 1050.56 |
| 2012-01-25 | 1054.18 |
| 2012-01-26 | 1051.78 |
| 2012-01-27 | 1052.47 |
| 2012-01-30 | 1049.40 |
| 2012-01-31 | 1048.86 |
| 2012-02-01 | 1051.53 |
| 2012-02-02 | 1056.23 |
| 2012-02-03 | 1066.59 |
| 2012-02-06 | 1062.75 |
| 2012-02-07 | 1063.91 |
| 2012-02-08 | 1064.35 |
| 2012-02-09 | 1068.26 |
| 2012-02-10 | 1066.00 |
| 2012-02-13 | 1069.49 |
| 2012-02-14 | 1073.50 |
| 2012-02-15 | 1064.94 |
| 2012-02-16 | 1071.39 |
| 2012-02-17 | 1080.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1070.66 |
| 2012-02-22 | 1062.46 |
| 2012-02-23 | 1067.37 |
| 2012-02-24 | 1069.95 |
| 2012-02-27 | 1071.97 |
| 2012-02-28 | 1080.43 |
| 2012-02-29 | 1077.01 |
| 2012-03-01 | 1081.81 |
| 2012-03-02 | 1079.74 |
| 2012-03-05 | 1084.04 |
| 2012-03-06 | 1074.80 |
| 2012-03-07 | 1086.38 |
| 2012-03-08 | 1098.24 |
| 2012-03-09 | 1105.10 |
| 2012-03-12 | 1106.66 |
| 2012-03-13 | 1114.64 |
| 2012-03-14 | 1116.93 |
| 2012-03-15 | 1119.16 |
| 2012-03-16 | 1117.33 |
| 2012-03-19 | 1116.07 |
| 2012-03-20 | 1119.90 |
| 2012-03-21 | 1122.48 |
| 2012-03-22 | 1122.04 |
| 2012-03-23 | 1123.53 |
| 2012-03-26 | 1140.13 |
| 2012-03-27 | 1139.44 |
| 2012-03-28 | 1132.18 |
| 2012-03-29 | 1127.96 |
| 2012-03-30 | 1129.61 |
| 2012-04-02 | 1132.17 |
| 2012-04-03 | 1127.10 |
| 2012-04-04 | 1117.39 |
| 2012-04-05 | 1122.16 |
| 2012-04-06 | . |
| 2012-04-09 | 1114.36 |
| 2012-04-10 | 1094.54 |
| 2012-04-11 | 1105.26 |
| 2012-04-12 | 1116.12 |
| 2012-04-13 | 1110.97 |
| 2012-04-16 | 1115.66 |
| 2012-04-17 | 1131.75 |
| 2012-04-18 | 1131.64 |
| 2012-04-19 | 1134.16 |
| 2012-04-20 | 1137.61 |
| 2012-04-23 | 1117.42 |
| 2012-04-24 | 1110.47 |
| 2012-04-25 | 1121.67 |
| 2012-04-26 | 1135.95 |
| 2012-04-27 | 1156.73 |
| 2012-04-30 | 1152.54 |
| 2012-05-01 | 1153.79 |
| 2012-05-02 | 1159.69 |
| 2012-05-03 | 1154.01 |
| 2012-05-04 | 1137.19 |
| 2012-05-07 | 1137.68 |
| 2012-05-08 | 1131.80 |
| 2012-05-09 | 1129.09 |
| 2012-05-10 | 1136.48 |
| 2012-05-11 | 1133.19 |
| 2012-05-14 | 1120.51 |
| 2012-05-15 | 1121.42 |
| 2012-05-16 | 1119.31 |
| 2012-05-17 | 1104.00 |
| 2012-05-18 | 1099.76 |
| 2012-05-21 | 1108.57 |
| 2012-05-22 | 1112.66 |
| 2012-05-23 | 1121.40 |
| 2012-05-24 | 1129.47 |
| 2012-05-25 | 1131.94 |
| 2012-05-28 | . |
| 2012-05-29 | 1145.21 |
| 2012-05-30 | 1130.70 |
| 2012-05-31 | 1128.37 |
| 2012-06-01 | 1107.82 |
| 2012-06-04 | 1118.56 |
| 2012-06-05 | 1118.18 |
| 2012-06-06 | 1139.22 |
| 2012-06-07 | 1136.95 |
| 2012-06-08 | 1154.28 |
| 2012-06-11 | 1140.71 |
| 2012-06-12 | 1150.28 |
| 2012-06-13 | 1135.34 |
| 2012-06-14 | 1150.98 |
| 2012-06-15 | 1159.53 |
| 2012-06-18 | 1170.81 |
| 2012-06-19 | 1175.79 |
| 2012-06-20 | 1173.85 |
| 2012-06-21 | 1148.07 |
| 2012-06-22 | 1153.11 |
| 2012-06-25 | 1143.71 |
| 2012-06-26 | 1155.31 |
| 2012-06-27 | 1149.69 |
| 2012-06-28 | 1145.10 |
| 2012-06-29 | 1172.50 |
| 2012-07-02 | 1174.03 |
| 2012-07-03 | 1172.86 |
| 2012-07-04 | . |
| 2012-07-05 | 1179.57 |
| 2012-07-06 | 1178.24 |
| 2012-07-09 | 1177.02 |
| 2012-07-10 | 1173.95 |
| 2012-07-11 | 1167.99 |
| 2012-07-12 | 1166.16 |
| 2012-07-13 | 1181.45 |
| 2012-07-16 | 1173.54 |
| 2012-07-17 | 1178.23 |
| 2012-07-18 | 1183.17 |
| 2012-07-19 | 1187.71 |
| 2012-07-20 | 1184.25 |
| 2012-07-23 | 1176.42 |
| 2012-07-24 | 1171.70 |
| 2012-07-25 | 1168.20 |
| 2012-07-26 | 1187.66 |
| 2012-07-27 | 1210.77 |
| 2012-07-30 | 1212.47 |
| 2012-07-31 | 1198.91 |
| 2012-08-01 | 1188.86 |
| 2012-08-02 | 1190.56 |
| 2012-08-03 | 1204.27 |
| 2012-08-06 | 1204.54 |
| 2012-08-07 | 1209.60 |
| 2012-08-08 | 1215.57 |
| 2012-08-09 | 1211.12 |
| 2012-08-10 | 1208.22 |
| 2012-08-13 | 1209.24 |
| 2012-08-14 | 1215.91 |
| 2012-08-15 | 1220.55 |
| 2012-08-16 | 1221.84 |
| 2012-08-17 | 1228.21 |
| 2012-08-20 | 1223.66 |
| 2012-08-21 | 1217.51 |
| 2012-08-22 | 1224.62 |
| 2012-08-23 | 1218.27 |
| 2012-08-24 | 1229.35 |
| 2012-08-27 | 1228.28 |
| 2012-08-28 | 1229.94 |
| 2012-08-29 | 1236.82 |
| 2012-08-30 | 1230.97 |
| 2012-08-31 | 1237.29 |
| 2012-09-03 | . |
| 2012-09-04 | 1240.26 |
| 2012-09-05 | 1236.71 |
| 2012-09-06 | 1258.89 |
| 2012-09-07 | 1254.27 |
| 2012-09-10 | 1252.00 |
| 2012-09-11 | 1248.97 |
| 2012-09-12 | 1252.40 |
| 2012-09-13 | 1271.03 |
| 2012-09-14 | 1271.76 |
| 2012-09-17 | 1265.88 |
| 2012-09-18 | 1262.96 |
| 2012-09-19 | 1272.37 |
| 2012-09-20 | 1272.31 |
| 2012-09-21 | 1267.05 |
| 2012-09-24 | 1265.70 |
| 2012-09-25 | 1256.39 |
| 2012-09-26 | 1253.14 |
| 2012-09-27 | 1262.97 |
| 2012-09-28 | 1259.70 |
| 2012-10-01 | 1263.36 |
| 2012-10-02 | 1259.91 |
| 2012-10-03 | 1270.47 |
| 2012-10-04 | 1279.92 |
| 2012-10-05 | 1284.97 |
| 2012-10-08 | 1279.59 |
| 2012-10-09 | 1259.25 |
| 2012-10-10 | 1258.31 |
| 2012-10-11 | 1250.03 |
| 2012-10-12 | 1250.00 |
| 2012-10-15 | 1260.74 |
| 2012-10-16 | 1267.91 |
| 2012-10-17 | 1269.40 |
| 2012-10-18 | 1271.94 |
| 2012-10-19 | 1257.46 |
| 2012-10-22 | 1254.70 |
| 2012-10-23 | 1246.06 |
| 2012-10-24 | 1239.92 |
| 2012-10-25 | 1241.37 |
| 2012-10-26 | 1245.51 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1249.75 |
| 2012-11-01 | 1251.59 |
| 2012-11-02 | 1244.20 |
| 2012-11-05 | 1250.13 |
| 2012-11-06 | 1257.01 |
| 2012-11-07 | 1241.86 |
| 2012-11-08 | 1221.90 |
| 2012-11-09 | 1219.83 |
| 2012-11-12 | 1220.63 |
| 2012-11-13 | 1225.71 |
| 2012-11-14 | 1210.45 |
| 2012-11-15 | 1200.70 |
| 2012-11-16 | 1206.74 |
| 2012-11-19 | 1229.44 |
| 2012-11-20 | 1234.48 |
| 2012-11-21 | 1238.38 |
| 2012-11-22 | . |
| 2012-11-23 | 1254.20 |
| 2012-11-26 | 1252.42 |
| 2012-11-27 | 1248.08 |
| 2012-11-28 | 1265.79 |
| 2012-11-29 | 1266.49 |
| 2012-11-30 | 1277.76 |
| 2012-12-03 | 1270.20 |
| 2012-12-04 | 1266.74 |
| 2012-12-05 | 1268.24 |
| 2012-12-06 | 1270.82 |
| 2012-12-07 | 1273.66 |
| 2012-12-10 | 1265.22 |
| 2012-12-11 | 1262.48 |
| 2012-12-12 | 1255.51 |
| 2012-12-13 | 1253.95 |
| 2012-12-14 | 1249.83 |
| 2012-12-17 | 1266.56 |
| 2012-12-18 | 1276.21 |
| 2012-12-19 | 1261.41 |
| 2012-12-20 | 1265.06 |
| 2012-12-21 | 1252.14 |
| 2012-12-24 | 1252.55 |
| 2012-12-25 | . |
| 2012-12-26 | 1237.14 |
| 2012-12-27 | 1237.60 |
| 2012-12-28 | 1228.61 |
| 2012-12-31 | 1249.09 |
| 2013-01-01 | . |
| 2013-01-02 | 1271.48 |
| 2013-01-03 | 1270.21 |
| 2013-01-04 | 1273.09 |
| 2013-01-07 | 1272.86 |
| 2013-01-08 | 1267.90 |
| 2013-01-09 | 1268.51 |
| 2013-01-10 | 1272.44 |
| 2013-01-11 | 1276.33 |
| 2013-01-14 | 1277.49 |
| 2013-01-15 | 1286.97 |
| 2013-01-16 | 1287.88 |
| 2013-01-17 | 1296.43 |
| 2013-01-18 | 1301.40 |
| 2013-01-21 | . |
| 2013-01-22 | 1304.59 |
| 2013-01-23 | 1306.93 |
| 2013-01-24 | 1321.45 |
| 2013-01-25 | 1328.95 |
| 2013-01-28 | 1322.97 |
| 2013-01-29 | 1320.89 |
| 2013-01-30 | 1321.48 |
| 2013-01-31 | 1316.52 |
| 2013-02-01 | 1325.08 |
| 2013-02-04 | 1306.83 |
| 2013-02-05 | 1324.74 |
| 2013-02-06 | 1322.92 |
| 2013-02-07 | 1321.74 |
| 2013-02-08 | 1329.93 |
| 2013-02-11 | 1325.71 |
| 2013-02-12 | 1329.62 |
| 2013-02-13 | 1334.17 |
| 2013-02-14 | 1331.07 |
| 2013-02-15 | 1319.86 |
| 2013-02-18 | . |
| 2013-02-19 | 1327.18 |
| 2013-02-20 | 1315.48 |
| 2013-02-21 | 1311.91 |
| 2013-02-22 | 1316.60 |
| 2013-02-25 | 1295.15 |
| 2013-02-26 | 1309.18 |
| 2013-02-27 | 1325.30 |
| 2013-02-28 | 1326.40 |
| 2013-03-01 | 1337.01 |
| 2013-03-04 | 1355.78 |
| 2013-03-05 | 1360.60 |
| 2013-03-06 | 1351.22 |
| 2013-03-07 | 1348.29 |
| 2013-03-08 | 1358.63 |
| 2013-03-11 | 1360.15 |
| 2013-03-12 | 1361.68 |
| 2013-03-13 | 1366.17 |
| 2013-03-14 | 1362.05 |
| 2013-03-15 | 1349.88 |
| 2013-03-18 | 1346.13 |
| 2013-03-19 | 1345.48 |
| 2013-03-20 | 1359.90 |
| 2013-03-21 | 1355.98 |
| 2013-03-22 | 1371.85 |
| 2013-03-25 | 1370.63 |
| 2013-03-26 | 1379.01 |
| 2013-03-27 | 1380.06 |
| 2013-03-28 | 1385.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1382.39 |
| 2013-04-02 | 1395.00 |
| 2013-04-03 | 1381.32 |
| 2013-04-04 | 1391.57 |
| 2013-04-05 | 1386.33 |
| 2013-04-08 | 1400.23 |
| 2013-04-09 | 1402.59 |
| 2013-04-10 | 1411.61 |
| 2013-04-11 | 1425.85 |
| 2013-04-12 | 1433.00 |
| 2013-04-15 | 1409.10 |
| 2013-04-16 | 1422.33 |
| 2013-04-17 | 1412.46 |
| 2013-04-18 | 1393.87 |
| 2013-04-19 | 1409.49 |
| 2013-04-22 | 1411.61 |
| 2013-04-23 | 1426.03 |
| 2013-04-24 | 1423.16 |
| 2013-04-25 | 1433.97 |
| 2013-04-26 | 1424.11 |
| 2013-04-29 | 1422.77 |
| 2013-04-30 | 1424.78 |
| 2013-05-01 | 1418.98 |
| 2013-05-02 | 1431.16 |
| 2013-05-03 | 1444.09 |
| 2013-05-06 | 1443.96 |
| 2013-05-07 | 1451.33 |
| 2013-05-08 | 1461.31 |
| 2013-05-09 | 1457.88 |
| 2013-05-10 | 1468.37 |
| 2013-05-13 | 1468.70 |
| 2013-05-14 | 1485.45 |
| 2013-05-15 | 1497.60 |
| 2013-05-16 | 1479.92 |
| 2013-05-17 | 1490.73 |
| 2013-05-20 | 1483.67 |
| 2013-05-21 | 1494.47 |
| 2013-05-22 | 1481.85 |
| 2013-05-23 | 1477.66 |
| 2013-05-24 | 1484.33 |
| 2013-05-27 | . |
| 2013-05-28 | 1492.39 |
| 2013-05-29 | 1478.33 |
| 2013-05-30 | 1476.69 |
| 2013-05-31 | 1462.22 |
| 2013-06-03 | 1469.65 |
| 2013-06-04 | 1456.14 |
| 2013-06-05 | 1440.48 |
| 2013-06-06 | 1453.43 |
| 2013-06-07 | 1473.91 |
| 2013-06-10 | 1475.21 |
| 2013-06-11 | 1464.94 |
| 2013-06-12 | 1452.42 |
| 2013-06-13 | 1469.04 |
| 2013-06-14 | 1465.88 |
| 2013-06-17 | 1474.55 |
| 2013-06-18 | 1488.75 |
| 2013-06-19 | 1468.71 |
| 2013-06-20 | 1431.99 |
| 2013-06-21 | 1437.90 |
| 2013-06-24 | 1430.42 |
| 2013-06-25 | 1435.52 |
| 2013-06-26 | 1451.99 |
| 2013-06-27 | 1458.93 |
| 2013-06-28 | 1455.42 |
| 2013-07-01 | 1466.54 |
| 2013-07-02 | 1473.59 |
| 2013-07-03 | 1473.26 |
| 2013-07-04 | . |
| 2013-07-05 | 1486.26 |
| 2013-07-08 | 1505.80 |
| 2013-07-09 | 1517.10 |
| 2013-07-10 | 1520.68 |
| 2013-07-11 | 1540.73 |
| 2013-07-12 | 1549.66 |
| 2013-07-15 | 1546.64 |
| 2013-07-16 | 1546.28 |
| 2013-07-17 | 1551.38 |
| 2013-07-18 | 1544.86 |
| 2013-07-19 | 1547.00 |
| 2013-07-22 | 1549.67 |
| 2013-07-23 | 1547.05 |
| 2013-07-24 | 1540.44 |
| 2013-07-25 | 1539.58 |
| 2013-07-26 | 1547.60 |
| 2013-07-29 | 1542.07 |
| 2013-07-30 | 1539.57 |
| 2013-07-31 | 1542.62 |
| 2013-08-01 | 1557.60 |
| 2013-08-02 | 1561.75 |
| 2013-08-05 | 1561.96 |
| 2013-08-06 | 1552.90 |
| 2013-08-07 | 1537.60 |
| 2013-08-08 | 1546.20 |
| 2013-08-09 | 1539.09 |
| 2013-08-12 | 1540.39 |
| 2013-08-13 | 1545.13 |
| 2013-08-14 | 1527.81 |
| 2013-08-15 | 1497.81 |
| 2013-08-16 | 1491.27 |
| 2013-08-19 | 1487.66 |
| 2013-08-20 | 1497.50 |
| 2013-08-21 | 1485.40 |
| 2013-08-22 | 1493.28 |
| 2013-08-23 | 1495.95 |
| 2013-08-26 | 1494.24 |
| 2013-08-27 | 1471.88 |
| 2013-08-28 | 1472.38 |
| 2013-08-29 | 1479.73 |
| 2013-08-30 | 1475.18 |
| 2013-09-02 | . |
| 2013-09-03 | 1482.71 |
| 2013-09-04 | 1495.25 |
| 2013-09-05 | 1497.72 |
| 2013-09-06 | 1496.03 |
| 2013-09-09 | 1510.07 |
| 2013-09-10 | 1523.29 |
| 2013-09-11 | 1531.60 |
| 2013-09-12 | 1530.67 |
| 2013-09-13 | 1532.59 |
| 2013-09-16 | 1541.13 |
| 2013-09-17 | 1554.37 |
| 2013-09-18 | 1574.30 |
| 2013-09-19 | 1576.35 |
| 2013-09-20 | 1565.70 |
| 2013-09-23 | 1557.28 |
| 2013-09-24 | 1555.60 |
| 2013-09-25 | 1543.53 |
| 2013-09-26 | 1557.88 |
| 2013-09-27 | 1552.99 |
| 2013-09-30 | 1544.55 |
| 2013-10-01 | 1561.71 |
| 2013-10-02 | 1562.27 |
| 2013-10-03 | 1548.31 |
| 2013-10-04 | 1556.02 |
| 2013-10-07 | 1533.88 |
| 2013-10-08 | 1518.99 |
| 2013-10-09 | 1518.55 |
| 2013-10-10 | 1548.66 |
| 2013-10-11 | 1559.45 |
| 2013-10-14 | 1565.82 |
| 2013-10-15 | 1551.38 |
| 2013-10-16 | 1570.29 |
| 2013-10-17 | 1580.32 |
| 2013-10-18 | 1589.01 |
| 2013-10-21 | 1586.84 |
| 2013-10-22 | 1596.69 |
| 2013-10-23 | 1594.17 |
| 2013-10-24 | 1609.15 |
| 2013-10-25 | 1624.73 |
| 2013-10-28 | 1624.30 |
| 2013-10-29 | 1640.88 |
| 2013-10-30 | 1635.16 |
| 2013-10-31 | 1636.96 |
| 2013-11-01 | 1636.91 |
| 2013-11-04 | 1641.46 |
| 2013-11-05 | 1643.58 |
| 2013-11-06 | 1650.67 |
| 2013-11-07 | 1623.29 |
| 2013-11-08 | 1638.25 |
| 2013-11-11 | 1647.42 |
| 2013-11-12 | 1646.87 |
| 2013-11-13 | 1669.11 |
| 2013-11-14 | 1682.61 |
| 2013-11-15 | 1689.35 |
| 2013-11-18 | 1676.57 |
| 2013-11-19 | 1672.45 |
| 2013-11-20 | 1660.70 |
| 2013-11-21 | 1670.58 |
| 2013-11-22 | 1674.18 |
| 2013-11-25 | 1678.30 |
| 2013-11-26 | 1682.98 |
| 2013-11-27 | 1690.21 |
| 2013-11-28 | . |
| 2013-11-29 | 1694.98 |
| 2013-12-02 | 1688.51 |
| 2013-12-03 | 1683.13 |
| 2013-12-04 | 1672.56 |
| 2013-12-05 | 1664.12 |
| 2013-12-06 | 1680.84 |
| 2013-12-09 | 1681.19 |
| 2013-12-10 | 1679.65 |
| 2013-12-11 | 1673.82 |
| 2013-12-12 | 1665.98 |
| 2013-12-13 | 1666.09 |
| 2013-12-16 | 1673.07 |
| 2013-12-17 | 1664.54 |
| 2013-12-18 | 1694.88 |
| 2013-12-19 | 1690.60 |
| 2013-12-20 | 1699.13 |
| 2013-12-23 | 1704.05 |
| 2013-12-24 | 1704.46 |
| 2013-12-25 | . |
| 2013-12-26 | 1712.14 |
| 2013-12-27 | 1704.79 |
| 2013-12-30 | 1707.29 |
| 2013-12-31 | 1714.25 |
| 2014-01-01 | . |
| 2014-01-02 | 1704.98 |
| 2014-01-03 | 1702.71 |
| 2014-01-06 | 1686.30 |
| 2014-01-07 | 1694.14 |
| 2014-01-08 | 1697.13 |
| 2014-01-09 | 1704.00 |
| 2014-01-10 | 1703.58 |
| 2014-01-13 | 1677.66 |
| 2014-01-14 | 1687.51 |
| 2014-01-15 | 1684.14 |
| 2014-01-16 | 1673.15 |
| 2014-01-17 | 1667.49 |
| 2014-01-20 | . |
| 2014-01-21 | 1666.83 |
| 2014-01-22 | 1663.43 |
| 2014-01-23 | 1659.90 |
| 2014-01-24 | 1636.96 |
| 2014-01-27 | 1632.11 |
| 2014-01-28 | 1644.74 |
| 2014-01-29 | 1617.65 |
| 2014-01-30 | 1640.17 |
| 2014-01-31 | 1612.05 |
| 2014-02-03 | 1573.85 |
| 2014-02-04 | 1577.13 |
| 2014-02-05 | 1583.77 |
| 2014-02-06 | 1615.27 |
| 2014-02-07 | 1631.52 |
| 2014-02-10 | 1628.72 |
| 2014-02-11 | 1651.71 |
| 2014-02-12 | 1645.94 |
| 2014-02-13 | 1656.44 |
| 2014-02-14 | 1659.23 |
| 2014-02-17 | . |
| 2014-02-18 | 1658.01 |
| 2014-02-19 | 1649.62 |
| 2014-02-20 | 1655.51 |
| 2014-02-21 | 1651.74 |
| 2014-02-24 | 1663.44 |
| 2014-02-25 | 1683.31 |
| 2014-02-26 | 1702.31 |
| 2014-02-27 | 1707.86 |
| 2014-02-28 | 1716.48 |
| 2014-03-03 | 1707.56 |
| 2014-03-04 | 1726.03 |
| 2014-03-05 | 1727.80 |
| 2014-03-06 | 1718.73 |
| 2014-03-07 | 1723.09 |
| 2014-03-10 | 1719.73 |
| 2014-03-11 | 1714.11 |
| 2014-03-12 | 1717.23 |
| 2014-03-13 | 1700.44 |
| 2014-03-14 | 1701.90 |
| 2014-03-17 | 1713.77 |
| 2014-03-18 | 1716.28 |
| 2014-03-19 | 1704.38 |
| 2014-03-20 | 1707.14 |
| 2014-03-21 | 1703.27 |
| 2014-03-24 | 1685.50 |
| 2014-03-25 | 1684.88 |
| 2014-03-26 | 1668.28 |
| 2014-03-27 | 1659.34 |
| 2014-03-28 | 1666.12 |
| 2014-03-31 | 1671.53 |
| 2014-04-01 | 1682.73 |
| 2014-04-02 | 1690.50 |
| 2014-04-03 | 1683.65 |
| 2014-04-04 | 1660.35 |
| 2014-04-07 | 1635.68 |
| 2014-04-08 | 1650.47 |
| 2014-04-09 | 1667.51 |
| 2014-04-10 | 1626.69 |
| 2014-04-11 | 1610.45 |
| 2014-04-14 | 1625.19 |
| 2014-04-15 | 1625.01 |
| 2014-04-16 | 1640.04 |
| 2014-04-17 | 1643.85 |
| 2014-04-18 | . |
| 2014-04-21 | 1650.83 |
| 2014-04-22 | 1660.64 |
| 2014-04-23 | 1653.30 |
| 2014-04-24 | 1664.60 |
| 2014-04-25 | 1635.16 |
| 2014-04-28 | 1641.11 |
| 2014-04-29 | 1644.27 |
| 2014-04-30 | 1640.79 |
| 2014-05-01 | 1644.33 |
| 2014-05-02 | 1645.67 |
| 2014-05-05 | 1643.72 |
| 2014-05-06 | 1615.68 |
| 2014-05-07 | 1610.36 |
| 2014-05-08 | 1612.89 |
| 2014-05-09 | 1627.98 |
| 2014-05-12 | 1649.45 |
| 2014-05-13 | 1648.06 |
| 2014-05-14 | 1634.46 |
| 2014-05-15 | 1617.83 |
| 2014-05-16 | 1634.37 |
| 2014-05-19 | 1637.42 |
| 2014-05-20 | 1625.38 |
| 2014-05-21 | 1638.52 |
| 2014-05-22 | 1644.16 |
| 2014-05-23 | 1653.27 |
| 2014-05-26 | . |
| 2014-05-27 | 1654.39 |
| 2014-05-28 | 1647.04 |
| 2014-05-29 | 1659.25 |
| 2014-05-30 | 1669.85 |
| 2014-06-02 | 1668.54 |
| 2014-06-03 | 1668.17 |
| 2014-06-04 | 1678.73 |
| 2014-06-05 | 1694.16 |
| 2014-06-06 | 1700.73 |
| 2014-06-09 | 1697.00 |
| 2014-06-10 | 1691.39 |
| 2014-06-11 | 1685.76 |
| 2014-06-12 | 1660.68 |
| 2014-06-13 | 1660.34 |
| 2014-06-16 | 1664.54 |
| 2014-06-17 | 1669.06 |
| 2014-06-18 | 1689.61 |
| 2014-06-19 | 1684.12 |
| 2014-06-20 | 1680.21 |
| 2014-06-23 | 1681.36 |
| 2014-06-24 | 1673.38 |
| 2014-06-25 | 1678.22 |
| 2014-06-26 | 1674.71 |
| 2014-06-27 | 1678.19 |
| 2014-06-30 | 1675.69 |
| 2014-07-01 | 1692.33 |
| 2014-07-02 | 1694.10 |
| 2014-07-03 | 1705.80 |
| 2014-07-04 | . |
| 2014-07-07 | 1699.12 |
| 2014-07-08 | 1685.08 |
| 2014-07-09 | 1698.40 |
| 2014-07-10 | 1685.22 |
| 2014-07-11 | 1697.20 |
| 2014-07-14 | 1702.10 |
| 2014-07-15 | 1702.47 |
| 2014-07-16 | 1697.85 |
| 2014-07-17 | 1686.84 |
| 2014-07-18 | 1706.37 |
| 2014-07-21 | 1699.31 |
| 2014-07-22 | 1705.45 |
| 2014-07-23 | 1710.56 |
| 2014-07-24 | 1719.55 |
| 2014-07-25 | 1692.63 |
| 2014-07-28 | 1686.37 |
| 2014-07-29 | 1685.47 |
| 2014-07-30 | 1695.65 |
| 2014-07-31 | 1667.86 |
| 2014-08-01 | 1665.96 |
| 2014-08-04 | 1678.15 |
| 2014-08-05 | 1666.83 |
| 2014-08-06 | 1663.23 |
| 2014-08-07 | 1657.88 |
| 2014-08-08 | 1685.61 |
| 2014-08-11 | 1691.09 |
| 2014-08-12 | 1688.38 |
| 2014-08-13 | 1689.09 |
| 2014-08-14 | 1704.20 |
| 2014-08-15 | 1694.95 |
| 2014-08-18 | 1708.49 |
| 2014-08-19 | 1734.48 |
| 2014-08-20 | 1745.35 |
| 2014-08-21 | 1749.61 |
| 2014-08-22 | 1753.01 |
| 2014-08-25 | 1756.35 |
| 2014-08-26 | 1763.06 |
| 2014-08-27 | 1764.58 |
| 2014-08-28 | 1764.13 |
| 2014-08-29 | 1765.26 |
| 2014-09-01 | . |
| 2014-09-02 | 1765.16 |
| 2014-09-03 | 1761.86 |
| 2014-09-04 | 1779.16 |
| 2014-09-05 | 1792.34 |
| 2014-09-08 | 1781.01 |
| 2014-09-09 | 1760.53 |
| 2014-09-10 | 1761.33 |
| 2014-09-11 | 1759.60 |
| 2014-09-12 | 1756.34 |
| 2014-09-15 | 1748.51 |
| 2014-09-16 | 1766.01 |
| 2014-09-17 | 1765.70 |
| 2014-09-18 | 1770.74 |
| 2014-09-19 | 1773.55 |
| 2014-09-22 | 1752.88 |
| 2014-09-23 | 1744.22 |
| 2014-09-24 | 1770.82 |
| 2014-09-25 | 1745.02 |
| 2014-09-26 | 1754.37 |
| 2014-09-29 | 1750.83 |
| 2014-09-30 | 1751.32 |
| 2014-10-01 | 1734.71 |
| 2014-10-02 | 1747.24 |
| 2014-10-03 | 1771.23 |
| 2014-10-06 | 1762.51 |
| 2014-10-07 | 1744.59 |
| 2014-10-08 | 1778.95 |
| 2014-10-09 | 1754.57 |
| 2014-10-10 | 1751.10 |
| 2014-10-13 | 1717.16 |
| 2014-10-14 | 1725.26 |
| 2014-10-15 | 1698.90 |
| 2014-10-16 | 1680.57 |
| 2014-10-17 | 1694.97 |
| 2014-10-20 | 1721.59 |
| 2014-10-21 | 1757.73 |
| 2014-10-22 | 1750.35 |
| 2014-10-23 | 1769.38 |
| 2014-10-24 | 1759.61 |
| 2014-10-27 | 1769.04 |
| 2014-10-28 | 1775.35 |
| 2014-10-29 | 1771.06 |
| 2014-10-30 | 1788.15 |
| 2014-10-31 | 1800.42 |
| 2014-11-03 | 1801.69 |
| 2014-11-04 | 1803.70 |
| 2014-11-05 | 1806.04 |
| 2014-11-06 | 1824.17 |
| 2014-11-07 | 1831.47 |
| 2014-11-10 | 1845.88 |
| 2014-11-11 | 1848.88 |
| 2014-11-12 | 1856.53 |
| 2014-11-13 | 1874.07 |
| 2014-11-14 | 1876.34 |
| 2014-11-17 | 1874.75 |
| 2014-11-18 | 1878.61 |
| 2014-11-19 | 1892.33 |
| 2014-11-20 | 1897.94 |
| 2014-11-21 | 1905.89 |
| 2014-11-24 | 1919.24 |
| 2014-11-25 | 1910.77 |
| 2014-11-26 | 1916.21 |
| 2014-11-27 | . |
| 2014-11-28 | 1944.61 |
| 2014-12-01 | 1920.11 |
| 2014-12-02 | 1924.92 |
| 2014-12-03 | 1919.94 |
| 2014-12-04 | 1923.94 |
| 2014-12-05 | 1924.39 |
| 2014-12-08 | 1920.95 |
| 2014-12-09 | 1925.36 |
| 2014-12-10 | 1903.51 |
| 2014-12-11 | 1929.81 |
| 2014-12-12 | 1920.07 |
| 2014-12-15 | 1923.06 |
| 2014-12-16 | 1897.21 |
| 2014-12-17 | 1927.61 |
| 2014-12-18 | 1958.46 |
| 2014-12-19 | 1957.08 |
| 2014-12-22 | 1979.91 |
| 2014-12-23 | 1988.58 |
| 2014-12-24 | 1983.60 |
| 2014-12-25 | . |
| 2014-12-26 | 1989.78 |
| 2014-12-29 | 1998.20 |
| 2014-12-30 | 1996.36 |
| 2014-12-31 | 1988.32 |
| 2015-01-01 | . |
| 2015-01-02 | 1977.32 |
| 2015-01-05 | 1951.64 |
| 2015-01-06 | 1945.11 |
| 2015-01-07 | 1990.61 |
| 2015-01-08 | 2019.19 |
| 2015-01-09 | 1992.07 |
| 2015-01-12 | 1980.52 |
| 2015-01-13 | 1974.12 |
| 2015-01-14 | 1953.24 |
| 2015-01-15 | 1934.15 |
| 2015-01-16 | 1960.00 |
| 2015-01-19 | . |
| 2015-01-20 | 1952.76 |
| 2015-01-21 | 1969.08 |
| 2015-01-22 | 2016.49 |
| 2015-01-23 | 2019.41 |
| 2015-01-26 | 2027.00 |
| 2015-01-27 | 2011.82 |
| 2015-01-28 | 1994.33 |
| 2015-01-29 | 2015.92 |
| 2015-01-30 | 2003.69 |
| 2015-02-02 | 2022.44 |
| 2015-02-03 | 2053.60 |
| 2015-02-04 | 2061.32 |
| 2015-02-05 | 2078.81 |
| 2015-02-06 | 2085.68 |
| 2015-02-09 | 2067.40 |
| 2015-02-10 | 2094.23 |
| 2015-02-11 | 2098.57 |
| 2015-02-12 | 2109.98 |
| 2015-02-13 | 2114.50 |
| 2015-02-16 | . |
| 2015-02-17 | 2113.27 |
| 2015-02-18 | 2115.24 |
| 2015-02-19 | 2102.72 |
| 2015-02-20 | 2122.49 |
| 2015-02-23 | 2126.85 |
| 2015-02-24 | 2137.00 |
| 2015-02-25 | 2141.03 |
| 2015-02-26 | 2139.79 |
| 2015-02-27 | 2138.62 |
| 2015-03-02 | 2154.78 |
| 2015-03-03 | 2144.96 |
| 2015-03-04 | 2133.32 |
| 2015-03-05 | 2152.30 |
| 2015-03-06 | 2127.12 |
| 2015-03-09 | 2139.58 |
| 2015-03-10 | 2109.57 |
| 2015-03-11 | 2107.74 |
| 2015-03-12 | 2145.18 |
| 2015-03-13 | 2136.05 |
| 2015-03-16 | 2164.79 |
| 2015-03-17 | 2152.29 |
| 2015-03-18 | 2158.90 |
| 2015-03-19 | 2152.79 |
| 2015-03-20 | 2176.16 |
| 2015-03-23 | 2174.10 |
#2015-03-24| 2176.01
#2015-03-25| 2140.93
#2015-03-26| 2127.44
#2015-03-27| 2141.70
#2015-03-30| 2165.67
#2015-03-31| 2152.31
#2015-04-01| 2135.71
#2015-04-02| 2151.27
#2015-04-03| .
#2015-04-06| 2163.85
#2015-04-07| 2151.24
#2015-04-08| 2169.62
#2015-04-09| 2168.23
#2015-04-10| 2174.44
#2015-04-13| 2164.32
#2015-04-14| 2162.63
#2015-04-15| 2151.84
#2015-04-16| 2153.32
#2015-04-17| 2119.63
#2015-04-20| 2139.50
#2015-04-21| 2147.45
#2015-04-22| 2146.93
#2015-04-23| 2158.81
#2015-04-24| 2193.66
#2015-04-27| 2169.53
#2015-04-28| 2162.51
#2015-04-29| 2134.42
#2015-04-30| 2111.84
#2015-05-01| 2138.99
#2015-05-04| 2144.57
#2015-05-05| 2119.66
#2015-05-06| 2119.57
#2015-05-07| 2137.42
#2015-05-08| 2165.66
#2015-05-11| 2158.62
#2015-05-12| 2158.83
#2015-05-13| 2146.86
#2015-05-14| 2156.81
#2015-05-15| 2171.13
#2015-05-18| 2181.19
#2015-05-19| 2165.43
#2015-05-20| 2151.98
#2015-05-21| 2169.31
#2015-05-22| 2163.86
#2015-05-25| .
#2015-05-26| 2143.97
#2015-05-27| 2164.30
#2015-05-28| 2158.45
#2015-05-29| 2146.33
#2015-06-01| 2154.18
#2015-06-02| 2154.53
#2015-06-03| 2168.35
#2015-06-04| 2151.93
#2015-06-05| 2138.17
#2015-06-08| 2121.28
#2015-06-09| 2123.26
#2015-06-10| 2147.59
#2015-06-11| 2153.28
#2015-06-12| 2142.98
#2015-06-15| 2132.15
#2015-06-16| 2146.60
#2015-06-17| 2153.85
#2015-06-18| 2180.07
#2015-06-19| 2177.23
#2015-06-22| 2185.40
#2015-06-23| 2193.35
#2015-06-24| 2175.79
#2015-06-25| 2168.48
#2015-06-26| 2170.11
#2015-06-29| 2127.12
#2015-06-30| 2130.39
#2015-07-01| 2150.68
#2015-07-02| 2148.19
#2015-07-03| .
#2015-07-06| 2147.66
#2015-07-07| 2174.09
#2015-07-08| 2144.23
#2015-07-09| 2158.93
#2015-07-10| 2190.92
#2015-07-13| 2222.78
#2015-07-14| 2229.54
#2015-07-15| 2227.85
#2015-07-16| 2259.82
#2015-07-17| 2256.00
#2015-07-20| 2257.12
#2015-07-21| 2249.89
#2015-07-22| 2261.92
#2015-07-23| 2242.13
#2015-07-24| 2254.70
#2015-07-27| 2241.92
#2015-07-28| 2258.07
#2015-07-29| 2276.67
#2015-07-30| 2275.42
#2015-07-31| 2282.45
#2015-08-03| 2277.10
#2015-08-04| 2277.99
#2015-08-05| 2299.21
#2015-08-06| 2266.01
#2015-08-07| 2253.31
#2015-08-10| 2266.21
#2015-08-11| 2263.87
#2015-08-12| 2261.53
#2015-08-13| 2269.14
#2015-08-14| 2279.56
#2015-08-17| 2289.58
#2015-08-18| 2295.76
#2015-08-19| 2285.12
#2015-08-20| 2244.05
#2015-08-21| 2158.90
#2015-08-24| 2079.96
#2015-08-25| 2067.59
#2015-08-26| 2156.76
#2015-08-27| 2199.96
#2015-08-28| 2192.19
#2015-08-31| 2175.75
#2015-09-01| 2124.40
#2015-09-02| 2163.23
#2015-09-03| 2161.37
#2015-09-04| 2134.42
#2015-09-07| .
#2015-09-08| 2181.76
#2015-09-09| 2157.09
#2015-09-10| 2163.98
#2015-09-11| 2184.72
#2015-09-14| 2166.50
#2015-09-15| 2183.94
#2015-09-16| 2205.77
#2015-09-17| 2209.43
#2015-09-18| 2173.44
#2015-09-21| 2193.25
#2015-09-22| 2170.69
#2015-09-23| 2176.75
#2015-09-24| 2171.34
#2015-09-25| 2162.59
#2015-09-28| 2106.73
#2015-09-29| 2093.54
#2015-09-30| 2134.43
#2015-10-01| 2149.48
#2015-10-02| 2178.21
#2015-10-05| 2212.42
#2015-10-06| 2181.89
#2015-10-07| 2192.61
#2015-10-08| 2204.67
#2015-10-09| 2213.69
#2015-10-12| 2229.64
#2015-10-13| 2213.95
#2015-10-14| 2167.10
#2015-10-15| 2191.99
#2015-10-16| 2206.11
#2015-10-19| 2215.73
#2015-10-20| 2202.61
#2015-10-21| 2197.64
#2015-10-22| 2220.59
#2015-10-23| 2232.49
#2015-10-26| 2246.52
#2015-10-27| 2252.68
#2015-10-28| 2251.19
#2015-10-29| 2258.64
#2015-10-30| 2251.68
#2015-11-02| 2267.74
#2015-11-03| 2279.26
#2015-11-04| 2282.00
#2015-11-05| 2295.69
#2015-11-06| 2290.93
#2015-11-09| 2262.04
#2015-11-10| 2276.96
#2015-11-11| 2252.01
#2015-11-12| 2227.39
#2015-11-13| 2162.62
#2015-11-16| 2199.55
#2015-11-17| 2228.65
#2015-11-18| 2261.94
#2015-11-19| 2249.97
#2015-11-20| 2276.35
#2015-11-23| 2293.46
#2015-11-24| 2296.78
#2015-11-25| 2311.53
#2015-11-26| .
#2015-11-27| 2313.67
#2015-11-30| 2291.95
#2015-12-01| 2311.19
#2015-12-02| 2300.51
#2015-12-03| 2282.26
#2015-12-04| 2326.39
#2015-12-07| 2321.78
#2015-12-08| 2327.45
#2015-12-09| 2297.24
#2015-12-10| 2301.28
#2015-12-11| 2262.30
#2015-12-14| 2289.97
#2015-12-15| 2279.85
#2015-12-16| 2324.31
#2015-12-17| 2290.22
#2015-12-18| 2265.20
#2015-12-21| 2282.20
#2015-12-22| 2302.63
#2015-12-23| 2316.45
#2015-12-24| 2311.56
#2015-12-25| .
#2015-12-28| 2317.51
#2015-12-29| 2348.24
#2015-12-30| 2335.79
#2015-12-31| 2309.16
#2016-01-01| .
#2016-01-04| 2267.38
#2016-01-05| 2273.31
#2016-01-06| 2258.78
#2016-01-07| 2224.73
#2016-01-08| 2189.97
#2016-01-11| 2206.78
#2016-01-12| 2223.67
#2016-01-13| 2140.97
#2016-01-14| 2158.19
#2016-01-15| 2122.00
#2016-01-18| .
#2016-01-19| 2137.65
#2016-01-20| 2112.81
#2016-01-21| 2129.94
#2016-01-22| 2168.72
#2016-01-25| 2151.78
#2016-01-26| 2168.58
#2016-01-27| 2144.24
#2016-01-28| 2169.35
#2016-01-29| 2182.71
#2016-02-01| 2194.10
#2016-02-02| 2155.67
#2016-02-03| 2122.20
#2016-02-04| 2101.22
#2016-02-05| 2045.28
#2016-02-08| 2005.90
#2016-02-09| 2011.40
#2016-02-10| 2025.68
#2016-02-11| 2021.28
#2016-02-12| 2060.75
#2016-02-15| .
#2016-02-16| 2099.57
#2016-02-17| 2131.92
#2016-02-18| 2107.27
#2016-02-19| 2119.34
#2016-02-22| 2153.20
#2016-02-23| 2149.41
#2016-02-24| 2170.14
#2016-02-25| 2191.77
#2016-02-26| 2181.31
#2016-02-29| 2164.69
#2016-03-01| 2212.57
#2016-03-02| 2212.52
#2016-03-03| 2213.46
#2016-03-04| 2214.93
#2016-03-07| 2203.72
#2016-03-08| 2205.16
#2016-03-09| 2214.12
#2016-03-10| 2215.79
#2016-03-11| 2246.02
#2016-03-14| 2251.38
#2016-03-15| 2248.64
#2016-03-16| 2253.89
#2016-03-17| 2244.41
#2016-03-18| 2251.55
#2016-03-21| 2253.95
#2016-03-22| 2250.42
#2016-03-23| 2249.99
#2016-03-24| 2259.21
#2016-03-25| .
#2016-03-28| 2268.19
#2016-03-29| 2290.89
#2016-03-30| 2305.19
#2016-03-31| 2297.29
#2016-04-01| 2317.69
#2016-04-04| 2306.60
#2016-04-05| 2284.67
#2016-04-06| 2310.20
#2016-04-07| 2270.00
#2016-04-08| 2265.24
#2016-04-11| 2251.81
#2016-04-12| 2275.36
#2016-04-13| 2296.81
#2016-04-14| 2299.59
#2016-04-15| 2315.89
#2016-04-18| 2331.15
#2016-04-19| 2314.20
#2016-04-20| 2316.34
#2016-04-21| 2300.90
#2016-04-22| 2292.90
#2016-04-25| 2300.90
#2016-04-26| 2301.99
#2016-04-27| 2301.36
#2016-04-28| 2262.85
#2016-04-29| 2283.07
#2016-05-02| 2321.52
#2016-05-03| 2310.55
#2016-05-04| 2308.04
#2016-05-05| 2288.01
#2016-05-06| 2298.13
#2016-05-09| 2322.27
#2016-05-10| 2339.99
#2016-05-11| 2299.04
#2016-05-12| 2303.05
#2016-05-13| 2272.49
#2016-05-16| 2300.32
#2016-05-17| 2260.46
#2016-05-18| 2251.73
#2016-05-19| 2273.58
#2016-05-20| 2281.24
#2016-05-23| 2265.12
#2016-05-24| 2288.84
#2016-05-25| 2301.48
#2016-05-26| 2317.19
#2016-05-27| 2322.99
#2016-05-30| .
#2016-05-31| 2326.68
#2016-06-01| 2329.25
#2016-06-02| 2343.77
#2016-06-03| 2334.04
#2016-06-06| 2326.68
#2016-06-07| 2331.11
#2016-06-08| 2337.59
#2016-06-09| 2332.71
#2016-06-10| 2322.55
#2016-06-13| 2308.10
#2016-06-14| 2302.70
#2016-06-15| 2302.29
#2016-06-16| 2309.23
#2016-06-17| 2297.86
#2016-06-20| 2308.02
#2016-06-21| 2309.28
#2016-06-22| 2307.95
#2016-06-23| 2327.66
#2016-06-24| 2284.47
#2016-06-27| 2262.17
#2016-06-28| 2294.09
#2016-06-29| 2324.82
#2016-06-30| 2337.18
#2016-07-01| 2352.26
#2016-07-04| .
#2016-07-05| 2353.40
#2016-07-06| 2374.18
#2016-07-07| 2372.79
#2016-07-08| 2410.41
#2016-07-11| 2420.58
#2016-07-12| 2416.18
#2016-07-13| 2412.38
#2016-07-14| 2422.57
#2016-07-15| 2411.56
#2016-07-18| 2424.39
#2016-07-19| 2417.10
#2016-07-20| 2428.06
#2016-07-21| 2420.04
#2016-07-22| 2427.86
#2016-07-25| 2430.10
#2016-07-26| 2435.61
#2016-07-27| 2421.52
#2016-07-28| 2436.47
#2016-07-29| 2442.42
#2016-08-01| 2452.57
#2016-08-02| 2437.01
#2016-08-03| 2437.00
#2016-08-04| 2437.83
#2016-08-05| 2457.12
#2016-08-08| 2449.37
#2016-08-09| 2444.54
#2016-08-10| 2451.10
#2016-08-11| 2468.94
#2016-08-12| 2475.73
#2016-08-15| 2474.68
#2016-08-16| 2455.26
#2016-08-17| 2443.00
#2016-08-18| 2445.78
#2016-08-19| 2445.10
#2016-08-22| 2446.18
#2016-08-23| 2448.98
#2016-08-24| 2440.17
#2016-08-25| 2412.81
#2016-08-26| 2406.66
#2016-08-29| 2415.09
#2016-08-30| 2401.45
#2016-08-31| 2402.45
#2016-09-01| 2404.62
#2016-09-02| 2413.86
#2016-09-05| .
#2016-09-06| 2421.07
#2016-09-07| 2411.37
#2016-09-08| 2395.99
#2016-09-09| 2337.73
#2016-09-12| 2366.61
#2016-09-13| 2332.74
#2016-09-14| 2324.26
#2016-09-15| 2344.02
#2016-09-16| 2346.32
#2016-09-19| 2337.23
#2016-09-20| 2341.03
#2016-09-21| 2358.16
#2016-09-22| 2377.94
#2016-09-23| 2374.37
#2016-09-26| 2348.78
#2016-09-27| 2374.86
#2016-09-28| 2377.77
#2016-09-29| 2362.90
#2016-09-30| 2388.93
#2016-10-03| 2379.60
#2016-10-04| 2371.31
#2016-10-05| 2377.23
#2016-10-06| 2379.74
#2016-10-07| 2370.13
#2016-10-10| 2369.16
#2016-10-11| 2345.92
#2016-10-12| 2359.77
#2016-10-13| 2359.78
#2016-10-14| 2356.91
#2016-10-17| 2332.17
#2016-10-18| 2352.48
#2016-10-19| 2354.17
#2016-10-20| 2350.87
#2016-10-21| 2360.54
#2016-10-24| 2388.49
#2016-10-25| 2366.39
#2016-10-26| 2356.12
#2016-10-27| 2341.18
#2016-10-28| 2289.98
#2016-10-31| 2300.30
#2016-11-01| 2279.27
#2016-11-02| 2275.15
#2016-11-03| 2255.88
#2016-11-04| 2245.14
#2016-11-07| 2295.97
#2016-11-08| 2275.67
#2016-11-09| 2299.25
#2016-11-10| 2298.42
#2016-11-11| 2298.66
#2016-11-14| 2288.30
#2016-11-15| 2302.69
#2016-11-16| 2310.24
#2016-11-17| 2329.40
#2016-11-18| 2324.74
#2016-11-21| 2349.52
#2016-11-22| 2376.26
#2016-11-23| 2377.67
#2016-11-24| .
#2016-11-25| 2382.69
#2016-11-28| 2366.61
#2016-11-29| 2363.71
#2016-11-30| 2344.69
#2016-12-01| 2340.60
#2016-12-02| 2349.56
#2016-12-05| 2361.66
#2016-12-06| 2370.51
#2016-12-07| 2404.19
#2016-12-08| 2397.56
#2016-12-09| 2410.84
#2016-12-12| 2405.57
#2016-12-13| 2427.49
#2016-12-14| 2405.19
#2016-12-15| 2403.82
#2016-12-16| 2399.44
#2016-12-19| 2410.91
#2016-12-20| 2425.62
#2016-12-21| 2419.26
#2016-12-22| 2386.50
#2016-12-23| 2382.16
#2016-12-26| .
#2016-12-27| 2395.03
#2016-12-28| 2381.31
#2016-12-29| 2376.27
#2016-12-30| 2353.99
#2017-01-02| .
#2017-01-03| 2367.21
#2017-01-04| 2383.32
#2017-01-05| 2392.27
#2017-01-06| 2400.25
#2017-01-09| 2399.72
#2017-01-10| 2405.68
#2017-01-11| 2407.70
#2017-01-12| 2414.84
#2017-01-13| 2417.76
#2017-01-16| .
#2017-01-17| 2429.69
#2017-01-18| 2421.45
#2017-01-19| 2410.79
#2017-01-20| 2405.00
#2017-01-23| 2406.08
#2017-01-24| 2419.24
#2017-01-25| 2426.35
#2017-01-26| 2421.08
#2017-01-27| 2406.88
#2017-01-30| 2409.32
#2017-01-31| 2410.69
#2017-02-01| 2403.83
#2017-02-02| 2408.67
#2017-02-03| 2396.71
#2017-02-06| 2387.83
#2017-02-07| 2398.44
#2017-02-08| 2421.19
#2017-02-09| 2440.85
#2017-02-10| 2450.05
#2017-02-13| 2452.85
#2017-02-14| 2468.80
#2017-02-15| 2486.18
#2017-02-16| 2481.38
#2017-02-17| 2492.85
#2017-02-20| .
#2017-02-21| 2516.18
#2017-02-22| 2513.08
#2017-02-23| 2500.48
#2017-02-24| 2515.15
#2017-02-27| 2515.03
#2017-02-28| 2486.58
#2017-03-01| 2506.38
#2017-03-02| 2505.92
#2017-03-03| 2492.14
#2017-03-06| 2478.62
#2017-03-07| 2470.65
#2017-03-08| 2479.32
#2017-03-09| 2478.60
#2017-03-10| 2480.54
#2017-03-13| 2483.11
#2017-03-14| 2482.17
#2017-03-15| 2490.75
#2017-03-16| 2492.55
#2017-03-17| 2495.20
#2017-03-20| 2486.01
#2017-03-21| 2458.29
#2017-03-22| 2469.19
#2017-03-23| 2465.81
#2017-03-24| 2462.63
#2017-03-27| 2463.40
#2017-03-28| 2478.49
#2017-03-29| 2501.82
#2017-03-30| 2506.14
#2017-03-31| 2509.82
#2017-04-03| 2499.77
#2017-04-04| 2503.35
#2017-04-05| 2495.50
#2017-04-06| 2500.43
#2017-04-07| 2500.72
#2017-04-10| 2519.01
#2017-04-11| 2516.98
#2017-04-12| 2503.72
#2017-04-13| 2487.45
#2017-04-14| .
#2017-04-17| 2513.23
#2017-04-18| 2504.74
#2017-04-19| 2501.25
#2017-04-20| 2521.27
#2017-04-21| 2522.36
#2017-04-24| 2541.37
#2017-04-25| 2557.66
#2017-04-26| 2569.55
#2017-04-27| 2585.02
#2017-04-28| 2583.11
#2017-05-01| 2590.40
#2017-05-02| 2594.69
#2017-05-03| 2595.97
#2017-05-04| 2603.64
#2017-05-05| 2604.23
#2017-05-08| 2614.87
#2017-05-09| 2626.94
#2017-05-10| 2631.65
#2017-05-11| 2619.57
#2017-05-12| 2618.25
#2017-05-15| 2618.65
#2017-05-16| 2612.79
#2017-05-17| 2568.49
#2017-05-18| 2593.27
#2017-05-19| 2607.31
#2017-05-22| 2616.70
#2017-05-23| 2604.96
#2017-05-24| 2600.46
#2017-05-25| 2632.87
#2017-05-26| 2635.84
#2017-05-29| .
#2017-05-30| 2633.70
#2017-05-31| 2635.50
#2017-06-01| 2663.11
#2017-06-02| 2676.29
#2017-06-05| 2677.08
#2017-06-06| 2646.67
#2017-06-07| 2654.11
#2017-06-08| 2648.00
#2017-06-09| 2628.24
#2017-06-12| 2611.70
#2017-06-13| 2632.34
#2017-06-14| 2640.57
#2017-06-15| 2610.11
#2017-06-16| 2577.86
#2017-06-19| 2597.98
#2017-06-20| 2577.38
#2017-06-21| 2581.71
#2017-06-22| 2569.38
#2017-06-23| 2556.38
#2017-06-26| 2566.08
#2017-06-27| 2550.48
#2017-06-28| 2571.76
#2017-06-29| 2548.98
#2017-06-30| 2552.20
#2017-07-03| 2542.03
#2017-07-04| .
#2017-07-05| 2535.40
#2017-07-06| 2511.50
#2017-07-07| 2522.98
#2017-07-10| 2517.72
#2017-07-11| 2512.91
#2017-07-12| 2537.07
#2017-07-13| 2549.52
#2017-07-14| 2558.38
#2017-07-17| 2570.12
#2017-07-18| 2583.54
#2017-07-19| 2591.07
#2017-07-20| 2575.37
#2017-07-21| 2575.65
#2017-07-24| 2580.81
#2017-07-25| 2608.26
#2017-07-26| 2616.36
#2017-07-27| 2620.46
#2017-07-28| 2605.74
#2017-07-31| 2595.68
#2017-08-01| 2609.46
#2017-08-02| 2603.54
#2017-08-03| 2582.48
#2017-08-04| 2588.01
#2017-08-07| 2602.71
#2017-08-08| 2598.28
#2017-08-09| 2594.71
#2017-08-10| 2546.13
#2017-08-11| 2563.17
#2017-08-14| 2575.68
#2017-08-15| 2547.76
#2017-08-16| 2563.42
#2017-08-17| 2529.10
#2017-08-18| 2517.20
#2017-08-21| 2519.95
#2017-08-22| 2545.90
#2017-08-23| 2531.79
#2017-08-24| 2503.30
#2017-08-25| 2509.49
#2017-08-28| 2512.27
#2017-08-29| 2518.73
#2017-08-30| 2537.77
#2017-08-31| 2551.71
#2017-09-01| 2561.63
#2017-09-04| .
#2017-09-05| 2566.44
#2017-09-06| 2592.24
#2017-09-07| 2610.22
#2017-09-08| 2590.62
#2017-09-11| 2606.52
#2017-09-12| 2630.35
#2017-09-13| 2652.56
#2017-09-14| 2634.39
#2017-09-15| 2634.28
#2017-09-18| 2619.88
#2017-09-19| 2609.29
#2017-09-20| 2608.10
#2017-09-21| 2598.19
#2017-09-22| 2596.10
#2017-09-25| 2591.93
#2017-09-26| 2597.21
#2017-09-27| 2610.97
#2017-09-28| 2612.22
#2017-09-29| 2619.47
#2017-10-02| 2619.68
#2017-10-03| 2625.12
#2017-10-04| 2631.79
#2017-10-05| 2661.12
#2017-10-06| 2641.77
#2017-10-09| 2627.51
#2017-10-10| 2634.18
#2017-10-11| 2643.57
#2017-10-12| 2645.97
#2017-10-13| 2651.53
#2017-10-16| 2644.54
#2017-10-17| 2645.90
#2017-10-18| 2638.06
#2017-10-19| 2633.38
#2017-10-20| 2643.85
#2017-10-23| 2635.22
#2017-10-24| 2647.47
#2017-10-25| 2644.96
#2017-10-26| 2640.62
#2017-10-27| 2713.13
#2017-10-30| 2706.24
#2017-10-31| 2707.77
#2017-11-01| 2712.44
#2017-11-02| 2704.72
#2017-11-03| 2726.42
#2017-11-06| 2715.88
#2017-11-07| 2719.87
#2017-11-08| 2739.99
#2017-11-09| 2737.49
#2017-11-10| 2749.29
#2017-11-13| 2754.79
#2017-11-14| 2763.42
#2017-11-15| 2734.67
#2017-11-16| 2792.27
#2017-11-17| 2794.96
#2017-11-20| 2797.98
#2017-11-21| 2815.30
#2017-11-22| 2827.35
#2017-11-23| .
#2017-11-24| 2840.95
#2017-11-27| 2852.75
#2017-11-28| 2885.74
#2017-11-29| 2882.01
#2017-11-30| 2913.89
#2017-12-01| 2899.56
#2017-12-04| 2911.53
#2017-12-05| 2902.49
#2017-12-06| 2897.26
#2017-12-07| 2904.93
#2017-12-08| 2932.35
#2017-12-11| 2933.51
#2017-12-12| 2924.94
#2017-12-13| 2933.09
#2017-12-14| 2928.73
#2017-12-15| 2957.68
#2017-12-18| 2980.87
#2017-12-19| 2980.69
#2017-12-20| 2983.50
#2017-12-21| 2984.59
#2017-12-22| 2980.55
#2017-12-25| .
#2017-12-26| 2999.07
#2017-12-27| 2995.27
#2017-12-28| 3003.93
#2017-12-29| 2983.44
#2018-01-01| .
#2018-01-02| 3018.25
#2018-01-03| 3040.31
#2018-01-04| 3041.26
#2018-01-05| 3085.10
#2018-01-08| 3101.46
#2018-01-09| 3103.77
#2018-01-10| 3101.66
#2018-01-11| 3150.82
#2018-01-12| 3203.86
#2018-01-15| .
#2018-01-16| 3198.37
#2018-01-17| 3210.71
#2018-01-18| 3215.85
#2018-01-19| 3239.96
#2018-01-22| 3294.15
#2018-01-23| 3334.54
#2018-01-24| 3344.36
#2018-01-25| 3371.97
#2018-01-26| 3416.51
#2018-01-29| 3435.62
#2018-01-30| 3408.03
#2018-01-31| 3391.51
#2018-02-01| 3339.86
#2018-02-02| 3319.07
#2018-02-05| 3192.09
#2018-02-06| 3280.86
#2018-02-07| 3263.19
#2018-02-08| 3131.43
#2018-02-09| 3142.02
#2018-02-12| 3182.66
#2018-02-13| 3209.83
#2018-02-14| 3260.34
#2018-02-15| 3299.30
#2018-02-16| 3301.10
#2018-02-19| .
#2018-02-20| 3266.08
#2018-02-21| 3252.80
#2018-02-22| 3266.39
#2018-02-23| 3304.97
#2018-02-26| 3337.16
#2018-02-27| 3291.16
#2018-02-28| 3275.51
#2018-03-01| 3243.59
#2018-03-02| 3253.49
#2018-03-05| 3299.99
#2018-03-06| 3315.84
#2018-03-07| 3286.32
#2018-03-08| 3281.99
#2018-03-09| 3341.14
#2018-03-12| 3342.84
#2018-03-13| 3323.06
#2018-03-14| 3312.24
#2018-03-15| 3300.83
#2018-03-16| 3303.17
#2018-03-19| 3254.65
#2018-03-20| 3289.22
#2018-03-21| 3284.49
#2018-03-22| 3219.52
#2018-03-23| 3149.42
#2018-03-26| 3257.06
#2018-03-27| 3169.52
#2018-03-28| 3125.95
#2018-03-29| 3164.90
#2018-03-30| .
#2018-04-02| 3046.53
#2018-04-03| 3080.77
#2018-04-04| 3136.36
#2018-04-05| 3182.25
#2018-04-06| 3111.12
#2018-04-09| 3098.82
#2018-04-10| 3144.99
#2018-04-11| 3134.88
#2018-04-12| 3161.45
#2018-04-13| 3139.77
#2018-04-16| 3174.74
#2018-04-17| 3256.27
#2018-04-18| 3287.27
#2018-04-19| 3289.22
#2018-04-20| 3248.34
#2018-04-23| 3242.18
#2018-04-24| 3188.51
#2018-04-25| 3201.14
#2018-04-26| 3285.19
#2018-04-27| 3338.20
#2018-04-30| 3320.19
#2018-05-01| 3319.15
#2018-05-02| 3302.60
#2018-05-03| 3271.80
#2018-05-04| 3302.82
#2018-05-07| 3299.15
#2018-05-08| 3299.42
#2018-05-09| 3317.13
#2018-05-10| 3323.64
#2018-05-11| 3338.87
#2018-05-14| 3356.03
#2018-05-15| 3324.75
#2018-05-16| 3346.33
#2018-05-17| 3338.51
#2018-05-18| 3324.41
#2018-05-21| 3350.07
#2018-05-22| 3329.07
#2018-05-23| 3368.15
#2018-05-24| 3374.24
#2018-05-25| 3376.72
#2018-05-28| .
#2018-05-29| 3364.31
#2018-05-30| 3408.57
#2018-05-31| 3377.75
#2018-06-01| 3403.32
#2018-06-04| 3457.63
#2018-06-05| 3489.57
#2018-06-06| 3500.48
#2018-06-07| 3506.82
#2018-06-08| 3511.63
#2018-06-11| 3527.92
#2018-06-12| 3540.69
#2018-06-13| 3553.63
#2018-06-14| 3577.32
#2018-06-15| 3580.60
#2018-06-18| 3573.81
#2018-06-19| 3597.04
#2018-06-20| 3627.60
#2018-06-21| 3619.97
#2018-06-22| 3605.53
#2018-06-25| 3540.18
#2018-06-26| 3562.50
#2018-06-27| 3524.07
#2018-06-28| 3532.05
#2018-06-29| 3520.76
#2018-07-02| 3529.14
#2018-07-03| 3511.16
#2018-07-04| .
#2018-07-05| 3532.62
#2018-07-06| 3559.43
#2018-07-09| 3605.47
#2018-07-10| 3617.27
#2018-07-11| 3614.93
#2018-07-12| 3647.88
#2018-07-13| 3666.54
#2018-07-16| 3673.43
#2018-07-17| 3687.33
#2018-07-18| 3683.38
#2018-07-19| 3653.09
#2018-07-20| 3644.92
#2018-07-23| 3642.01
#2018-07-24| 3652.68
#2018-07-25| 3690.37
#2018-07-26| 3647.94
#2018-07-27| 3636.01
#2018-07-30| 3599.03
#2018-07-31| 3594.50
#2018-08-01| 3589.45
#2018-08-02| 3636.02
#2018-08-03| 3636.65
#2018-08-06| 3667.61
#2018-08-07| 3690.51
#2018-08-08| 3714.31
#2018-08-09| 3722.61
#2018-08-10| 3708.20
#2018-08-13| 3704.79
#2018-08-14| 3747.62
#2018-08-15| 3699.47
#2018-08-16| 3737.56
#2018-08-17| 3742.22
#2018-08-20| 3755.49
#2018-08-21| 3780.50
#2018-08-22| 3806.46
#2018-08-23| 3809.30
#2018-08-24| 3827.45
#2018-08-27| 3847.26
#2018-08-28| 3859.40
#2018-08-29| 3910.80
#2018-08-30| 3902.27
#2018-08-31| 3923.73
#2018-09-03| .
#2018-09-04| 3956.30
#2018-09-05| 3906.50
#2018-09-06| 3889.23
#2018-09-07| 3893.00
#2018-09-10| 3900.89
#2018-09-11| 3950.92
#2018-09-12| 3961.76
#2018-09-13| 3940.83
#2018-09-14| 3913.51
#2018-09-17| 3853.34
#2018-09-18| 3908.45
#2018-09-19| 3901.75
#2018-09-20| 3923.99
#2018-09-21| 3902.86
#2018-09-24| 3899.46
#2018-09-25| 3925.74
#2018-09-26| 3940.29
#2018-09-27| 3967.33
#2018-09-28| 3957.58
#2018-10-01| 3964.03
#2018-10-02| 3920.73
#2018-10-03| 3897.75
#2018-10-04| 3834.20
#2018-10-05| 3788.08
#2018-10-08| 3790.88
#2018-10-09| 3799.19
#2018-10-10| 3656.74
#2018-10-11| 3580.01
#2018-10-12| 3680.03
#2018-10-15| 3650.73
#2018-10-16| 3739.02
#2018-10-17| 3732.66
#2018-10-18| 3651.88
#2018-10-19| 3628.98
#2018-10-22| 3643.63
#2018-10-23| 3628.13
#2018-10-24| 3490.80
#2018-10-25| 3615.10
#2018-10-26| 3462.31
#2018-10-29| 3389.86
#2018-10-30| 3425.97
#2018-10-31| 3481.60
#2018-11-01| 3571.60
#2018-11-02| 3564.76
#2018-11-05| 3555.55
#2018-11-06| 3577.83
#2018-11-07| 3712.61
#2018-11-08| 3718.93
#2018-11-09| 3661.64
#2018-11-12| 3566.95
#2018-11-13| 3556.76
#2018-11-14| 3508.87
#2018-11-15| 3506.13
#2018-11-16| 3472.38
#2018-11-19| 3369.28
#2018-11-20| 3280.17
#2018-11-21| 3297.85
#2018-11-22| .
#2018-11-23| 3285.51
#2018-11-26| 3366.03
#2018-11-27| 3394.96
#2018-11-28| 3524.33
#2018-11-29| 3519.02
#2018-11-30| 3542.05
#2018-12-03| 3619.79
#2018-12-04| 3470.58
#2018-12-05| .
#2018-12-06| 3500.71
#2018-12-07| 3385.68
#2018-12-10| 3398.98
#2018-12-11| 3401.71
#2018-12-12| 3441.50
#2018-12-13| 3430.77
#2018-12-14| 3331.29
#2018-12-17| 3230.21
#2018-12-18| 3263.58
#2018-12-19| 3193.66
#2018-12-20| 3117.50
#2018-12-21| 3012.65
#2018-12-24| 2952.22
#2018-12-25| .
#2018-12-26| 3156.56
#2018-12-27| 3162.65
#2018-12-28| 3177.19
#2018-12-31| 3221.43
#2019-01-01| .
#2019-01-02| 3256.13
#2019-01-03| 3206.24
#2019-01-04| 3321.17
#2019-01-07| 3411.14
#2019-01-08| 3454.05
#2019-01-09| 3459.67
#2019-01-10| 3454.84
#2019-01-11| 3455.11
#2019-01-14| 3422.97
#2019-01-15| 3481.36
#2019-01-16| 3484.69
#2019-01-17| 3493.44
#2019-01-18| 3521.75
#2019-01-21| .
#2019-01-22| 3445.26
#2019-01-23| 3453.26
#2019-01-24| 3461.73
#2019-01-25| 3496.61
#2019-01-28| 3466.49
#2019-01-29| 3424.78
#2019-01-30| 3502.22
#2019-01-31| 3555.24
#2019-02-01| 3471.76
#2019-02-04| 3507.11
#2019-02-05| 3535.21
#2019-02-06| 3512.23
#2019-02-07| 3486.45
#2019-02-08| 3459.16
#2019-02-11| 3462.83
#2019-02-12| 3540.72
#2019-02-13| 3556.07
#2019-02-14| 3548.63
#2019-02-15| 3568.04
#2019-02-18| .
#2019-02-19| 3599.38
#2019-02-20| 3569.44
#2019-02-21| 3552.40
#2019-02-22| 3572.08
#2019-02-25| 3563.11
#2019-02-26| 3562.92
#2019-02-27| 3561.01
#2019-02-28| 3559.23
#2019-03-01| 3571.79
#2019-03-04| 3566.76
#2019-03-05| 3569.72
#2019-03-06| 3547.16
#2019-03-07| 3484.04
#2019-03-08| 3474.35
#2019-03-11| 3541.43
#2019-03-12| 3550.83
#2019-03-13| 3580.64
#2019-03-14| 3564.43
#2019-03-15| 3592.58
#2019-03-18| 3640.94
#2019-03-19| 3661.68
#2019-03-20| 3695.52
#2019-03-21| 3742.66
#2019-03-22| 3664.55
#2019-03-25| 3680.17
#2019-03-26| 3689.27
#2019-03-27| 3668.93
#2019-03-28| 3681.70
#2019-03-29| 3704.54
#2019-04-01| 3752.19
#2019-04-02| 3724.26
#2019-04-03| 3748.55
#2019-04-04| 3765.74
#2019-04-05| 3793.65
#2019-04-08| 3808.40
#2019-04-09| 3779.84
#2019-04-10| 3794.59
#2019-04-11| 3794.87
#2019-04-12| 3792.37
#2019-04-15| 3812.39
#2019-04-16| 3834.96
#2019-04-17| 3834.80
#2019-04-18| 3830.65
#2019-04-19| .
#2019-04-22| 3846.79
#2019-04-23| 3895.54
#2019-04-24| 3885.30
#2019-04-25| 3871.05
#2019-04-26| 3895.75
#2019-04-29| 3882.46
#2019-04-30| 3884.52
#2019-05-01| 3851.28
#2019-05-02| 3858.15
#2019-05-03| 3913.89
#2019-05-06| 3899.05
#2019-05-07| 3833.91
#2019-05-08| 3832.18
#2019-05-09| 3816.77
#2019-05-10| 3813.22
#2019-05-13| 3696.15
#2019-05-14| 3719.04
#2019-05-15| 3754.90
#2019-05-16| 3797.89
#2019-05-17| 3766.90
#2019-05-20| 3754.73
#2019-05-21| 3769.83
#2019-05-22| 3754.43
#2019-05-23| 3705.96
#2019-05-24| 3722.44
#2019-05-27| .
#2019-05-28| 3713.75
#2019-05-29| 3677.32
#2019-05-30| 3693.77
#2019-05-31| 3637.73
#2019-06-03| 3577.30
#2019-06-04| 3657.90
#2019-06-05| 3677.94
#2019-06-06| 3703.49
#2019-06-07| 3765.01
#2019-06-10| 3817.44
#2019-06-11| 3822.07
#2019-06-12| 3818.79
#2019-06-13| 3849.68
#2019-06-14| 3855.07
#2019-06-17| 3879.96
#2019-06-18| 3902.81
#2019-06-19| 3916.04
#2019-06-20| 3937.32
#2019-06-21| 3926.43
#2019-06-24| 3912.42
#2019-06-25| 3870.13
#2019-06-26| 3883.47
#2019-06-27| 3903.36
#2019-06-28| 3899.64
#2019-07-01| 3938.76
#2019-07-02| 3955.99
#2019-07-03| 3985.66
#2019-07-04| .
#2019-07-05| 3990.23
#2019-07-08| 4003.38
#2019-07-09| 4031.66
#2019-07-10| 4056.07
#2019-07-11| 4068.35
#2019-07-12| 4099.08
#2019-07-15| 4106.31
#2019-07-16| 4093.24
#2019-07-17| 4059.12
#2019-07-18| 4018.75
#2019-07-19| 3985.47
#2019-07-22| 3985.29
#2019-07-23| 3997.54
#2019-07-24| 4019.86
#2019-07-25| 3993.92
#2019-07-26| 3990.94
#2019-07-29| 3964.32
#2019-07-30| 3942.35
#2019-07-31| 3886.86
#2019-08-01| 3851.45
#2019-08-02| 3818.18
#2019-08-05| 3704.30
#2019-08-06| 3750.85
#2019-08-07| 3772.10
#2019-08-08| 3841.40
#2019-08-09| 3796.23
#2019-08-12| 3753.13
#2019-08-13| 3821.89
#2019-08-14| 3703.30
#2019-08-15| 3728.42
#2019-08-16| 3772.76
#2019-08-19| 3823.19
#2019-08-20| 3812.90
#2019-08-21| 3880.88
#2019-08-22| 3881.79
#2019-08-23| 3787.13
#2019-08-26| 3826.49
#2019-08-27| 3816.72
#2019-08-28| 3848.38
#2019-08-29| 3910.28
#2019-08-30| 3890.28
#2019-09-02| .
#2019-09-03| 3883.18
#2019-09-04| 3915.24
#2019-09-05| 3979.38
#2019-09-06| 3986.14
#2019-09-09| 4003.67
#2019-09-10| 3991.73
#2019-09-11| 3989.70
#2019-09-12| 4004.50
#2019-09-13| 4008.82
#2019-09-16| 3956.58
#2019-09-17| 3981.63
#2019-09-18| 3974.24
#2019-09-19| 3966.45
#2019-09-20| 3920.15
#2019-09-23| 3917.84
#2019-09-24| 3863.44
#2019-09-25| 3899.00
#2019-09-26| 3871.66
#2019-09-27| 3854.95
#2019-09-30| 3884.55
#2019-10-01| 3869.17
#2019-10-02| 3811.45
#2019-10-03| 3827.01
#2019-10-04| 3866.64
#2019-10-07| 3856.97
#2019-10-08| 3817.85
#2019-10-09| 3849.69
#2019-10-10| 3877.85
#2019-10-11| 3919.98
#2019-10-14| 3919.37
#2019-10-15| 3964.72
#2019-10-16| 3981.76
#2019-10-17| 4015.79
#2019-10-18| 3977.10
#2019-10-21| 3991.10
#2019-10-22| 3976.82
#2019-10-23| 3961.00
#2019-10-24| 3971.13
#2019-10-25| 3962.25
#2019-10-28| 3988.86
#2019-10-29| 3954.87
#2019-10-30| 3991.83
#2019-10-31| 3960.90
#2019-11-01| 3993.64
#2019-11-04| 4011.22
#2019-11-05| 4005.25
#2019-11-06| 4012.03
#2019-11-07| 4012.12
#2019-11-08| 4009.67
#2019-11-11| 3997.78
#2019-11-12| 4002.88
#2019-11-13| 3989.63
#2019-11-14| 4007.08
#2019-11-15| 4010.61
#2019-11-18| 4034.13
#2019-11-19| 4001.79
#2019-11-20| 3999.62
#2019-11-21| 3996.23
#2019-11-22| 4005.47
#2019-11-25| 4035.80
#2019-11-26| 4056.11
#2019-11-27| 4081.38
#2019-11-28| 4081.38
#2019-11-29| 4055.77
#2019-12-02| 4021.46
#2019-12-03| 3987.16
#2019-12-04| 3989.53
#2019-12-05| 3965.76
#2019-12-06| 3993.54
#2019-12-09| 3994.32
#2019-12-10| 3973.00
#2019-12-11| 3982.65
#2019-12-12| 4005.71
#2019-12-13| 3999.74
#2019-12-16| 4023.78
#2019-12-17| 4054.26
#2019-12-18| 4044.51
#2019-12-19| 4072.66
#2019-12-20| 4080.00
#2019-12-23| 4067.34
#2019-12-24| 4074.03
#2019-12-25| .
#2019-12-26| 4138.44
#2019-12-27| 4132.94
#2019-12-30| 4101.66
#2019-12-31| 4103.59
#2020-01-01| .
#2020-01-02| 4153.11
#2020-01-03| 4120.10
#2020-01-06| 4153.51
#2020-01-07| 4144.69
#2020-01-08| 4149.33
#2020-01-09| 4173.60
#2020-01-10| 4146.06
#2020-01-13| 4160.17
#2020-01-14| 4154.06
#2020-01-15| 4142.76
#2020-01-16| 4172.65
#2020-01-17| 4174.48
#2020-01-20| .
#2020-01-21| 4203.71
#2020-01-22| 4189.28
#2020-01-23| 4209.68
#2020-01-24| 4162.67
#2020-01-27| 4124.76
#2020-01-28| 4167.94
#2020-01-29| 4150.97
#2020-01-30| 4159.93
#2020-01-31| 4214.18
#2020-02-03| 4229.02
#2020-02-04| 4307.34
#2020-02-05| 4333.95
#2020-02-06| 4343.42
#2020-02-07| 4370.75
#2020-02-10| 4429.74
#2020-02-11| 4456.22
#2020-02-12| 4486.79
#2020-02-13| 4480.37
#2020-02-14| 4468.92
#2020-02-17| .
#2020-02-18| 4501.70
#2020-02-19| 4511.16
#2020-02-20| 4513.65
#2020-02-21| 4454.92
#2020-02-24| 4310.78
#2020-02-25| 4210.44
#2020-02-26| 4214.34
#2020-02-27| 4031.82
#2020-02-28| 3982.58
#2020-03-02| 4168.05
#2020-03-03| 4079.18
#2020-03-04| 4242.69
#2020-03-05| 4129.19
#2020-03-06| 4084.97
#2020-03-09| 3881.63
#2020-03-10| 4060.31
#2020-03-11| 3885.85
#2020-03-12| 3528.85
#2020-03-13| 3772.56
#2020-03-16| 3398.61
#2020-03-17| 3633.84
#2020-03-18| 3560.14
#2020-03-19| 3634.79
#2020-03-20| 3519.82
#2020-03-23| 3572.42
#2020-03-24| 3739.45
#2020-03-25| 3682.86
#2020-03-26| 3857.79
#2020-03-27| 3768.83
#2020-03-30| 3877.03
#2020-03-31| 3818.98
#2020-04-01| 3719.37
#2020-04-02| 3738.69
#2020-04-03| 3703.85
#2020-04-06| 3930.87
#2020-04-07| 3943.17
#2020-04-08| 4016.56
#2020-04-09| 4038.25
#2020-04-10| 4038.25
#2020-04-13| 4140.60
#2020-04-14| 4321.57
#2020-04-15| 4286.20
#2020-04-16| 4400.11
#2020-04-17| 4433.53
#2020-04-20| 4403.57
#2020-04-21| 4296.08
#2020-04-22| 4368.77
#2020-04-23| 4376.77
#2020-04-24| 4447.96
#2020-04-27| 4459.32
#2020-04-28| 4411.65
#2020-04-29| 4476.20
#2020-04-30| 4514.42
#2020-05-01| 4326.66
#2020-05-04| 4375.08
#2020-05-05| 4400.47
#2020-05-06| 4417.40
#2020-05-07| 4456.96
#2020-05-08| 4512.91
#2020-05-11| 4550.62
#2020-05-12| 4470.99
#2020-05-13| 4445.30
#2020-05-14| 4479.87
#2020-05-15| 4532.82
#2020-05-18| 4614.21
#2020-05-19| 4607.42
#2020-05-20| 4655.87
#2020-05-21| 4630.42
#2020-05-22| 4625.37
#2020-05-25| 4625.37
#2020-05-26| 4633.54
#2020-05-27| 4666.90
#2020-05-28| 4655.56
#2020-05-29| 4713.75
#2020-06-01| 4731.93
#2020-06-02| 4759.42
#2020-06-03| 4779.21
#2020-06-04| 4746.13
#2020-06-05| 4807.95
#2020-06-08| 4856.92
#2020-06-09| 4899.56
#2020-06-10| 4908.71
#2020-06-11| 4721.90
#2020-06-12| 4717.11
#2020-06-15| 4748.65
#2020-06-16| 4852.67
#2020-06-17| 4869.44
#2020-06-18| 4864.41
#2020-06-19| 4875.92
#2020-06-22| 4927.22
#2020-06-23| 4975.77
#2020-06-24| 4897.03
#2020-06-25| 4916.66
#2020-06-26| 4825.07
#2020-06-29| 4860.05
#2020-06-30| 4952.93
#2020-07-01| 5048.20
#2020-07-02| 5066.31
#2020-07-03| .
#2020-07-06| 5227.37
#2020-07-07| 5182.97
#2020-07-08| 5250.26
#2020-07-09| 5331.40
#2020-07-10| 5376.78
#2020-07-13| 5274.23
#2020-07-14| 5300.82
#2020-07-15| 5268.07
#2020-07-16| 5267.00
#2020-07-17| 5240.36
#2020-07-20| 5434.83
#2020-07-21| 5401.71
#2020-07-22| 5395.37
#2020-07-23| 5279.86
#2020-07-24| 5294.13
#2020-07-27| 5339.06
#2020-07-28| 5285.51
#2020-07-29| 5321.00
#2020-07-30| 5336.34
#2020-07-31| 5425.54
#2020-08-03| 5400.72
#2020-08-04| 5461.28
#2020-08-05| 5512.29
#2020-08-06| 5535.79
#2020-08-07| 5503.15
#2020-08-10| 5510.02
#2020-08-11| 5434.79
#2020-08-12| 5542.59
#2020-08-13| 5534.50
#2020-08-14| 5535.93
#2020-08-17| 5608.56
#2020-08-18| 5702.89
#2020-08-19| 5651.19
#2020-08-20| 5659.47
#2020-08-21| 5667.83
#2020-08-24| 5711.87
#2020-08-25| 5738.70
#2020-08-26| 5841.96
#2020-08-27| 5811.33
#2020-08-28| 5824.67
#2020-08-31| 5850.81
#2020-09-01| 5921.09
#2020-09-02| 5987.07
#2020-09-03| 5761.92
#2020-09-04| 5668.23
#2020-09-07| .
#2020-09-08| 5510.20
#2020-09-09| 5664.46
#2020-09-10| 5543.35
#2020-09-11| 5511.69
#2020-09-14| 5535.21
#2020-09-15| 5599.26
#2020-09-16| 5522.16
#2020-09-17| 5443.37
#2020-09-18| 5378.50
#2020-09-21| 5375.37
#2020-09-22| 5562.23
#2020-09-23| 5393.07
#2020-09-24| 5410.54
#2020-09-25| 5498.29
#2020-09-28| 5615.03
#2020-09-29| 5581.79
#2020-09-30| 5626.54
#2020-10-01| 5724.70
#2020-10-02| 5622.25
#2020-10-05| 5719.75
#2020-10-06| 5581.65
#2020-10-07| 5715.77
#2020-10-08| 5729.96
#2020-10-09| 5841.99
#2020-10-12| 6009.49
#2020-10-13| 6039.32
#2020-10-14| 5933.84
#2020-10-15| 5922.85
#2020-10-16| 5862.65
#2020-10-19| 5762.54
#2020-10-20| 5788.96
#2020-10-21| 5744.96
#2020-10-22| 5708.91
#2020-10-23| 5750.78
#2020-10-26| 5700.63
#2020-10-27| 5773.23
#2020-10-28| 5595.42
#2020-10-29| 5639.10
#2020-10-30| 5437.91
#2020-11-02| 5445.92
#2020-11-03| 5549.33
#2020-11-04| 5755.81
#2020-11-05| 5871.45
#2020-11-06| 5866.96
#2020-11-09| 5617.07
#2020-11-10| 5547.78
#2020-11-11| 5668.15
#2020-11-12| 5635.90
#2020-11-13| 5677.00
#2020-11-16| 5707.07
#2020-11-17| 5674.74
#2020-11-18| 5622.20
#2020-11-19| 5659.27
#2020-11-20| 5627.93
#2020-11-23| 5652.76
#2020-11-24| 5697.44
#2020-11-25| 5767.33
#2020-11-26| 5767.33
#2020-11-27| 5782.76
#2020-11-30| 5766.18
#2020-12-01| 5826.66
#2020-12-02| 5778.68
#2020-12-03| 5741.83
#2020-12-04| 5706.59
#2020-12-07| 5692.27
#2020-12-08| 5708.19
#2020-12-09| 5662.62
#2020-12-10| 5648.90
#2020-12-11| 5658.49
#2020-12-14| 5696.69
#2020-12-15| 5727.16
#2020-12-16| 5808.25
#2020-12-17| 5823.12
#2020-12-18| 5774.04
#2020-12-21| 5782.88
#2020-12-22| 5770.68
#2020-12-23| 5741.73
#2020-12-24| 5736.73
#2020-12-25| 5736.73
#2020-12-28| 5854.62
#2020-12-29| 5875.54
#2020-12-30| 5838.73
#2020-12-31| 5815.58
#2021-01-01| 5815.58
#2021-01-04| 5747.67
#2021-01-05| 5780.62
#2021-01-06| 5744.29
#2021-01-07| 5772.81
#2021-01-08| 5809.68
#2021-01-11| 5746.14
#2021-01-12| 5790.39
#2021-01-13| 5822.40
#2021-01-14| 5763.59
#2021-01-15| 5744.11
#2021-01-18| 5744.11
#2021-01-19| 5728.31
#2021-01-20| 5891.11
#2021-01-21| 5950.20
#2021-01-22| 5945.45
#2021-01-25| 5943.08
#2021-01-26| 5967.90
#2021-01-27| 5796.17
#2021-01-28| 5832.71
#2021-01-29| 5741.33
#2021-02-01| 5866.95
#2021-02-02| 5942.72
#2021-02-03| 5892.52
#2021-02-04| 5949.48
#2021-02-05| 5977.86
#2021-02-08| 5984.38
#2021-02-09| 5960.15
#2021-02-10| 5933.56
#2021-02-11| 5892.60
#2021-02-12| 5909.41
#2021-02-15| 5909.41
#2021-02-16| 5895.74
#2021-02-17| 5966.37
#2021-02-18| 5962.46
#2021-02-19| 5875.90
#2021-02-22| 5780.45
#2021-02-23| 5744.97
#2021-02-24| 5672.60
#2021-02-25| 5520.52
#2021-02-26| 5550.14
#2021-03-01| 5639.51
#2021-03-02| 5556.23
#2021-03-03| 5425.73
#2021-03-04| 5357.16
#2021-03-05| 5413.35
#2021-03-08| 5404.98
#2021-03-09| 5552.09
#2021-03-10| 5576.69
#2021-03-11| 5651.51
#2021-03-12| 5657.24
#2021-03-15| 5675.46
#2021-03-16| 5683.91
#2021-03-17| 5714.78
#2021-03-18| 5602.28
#2021-03-19| 5701.77
#2021-03-22| 5753.99
#2021-03-23| 5776.84
#2021-03-24| 5711.44
#2021-03-25| 5722.52
#2021-03-26| 5790.85
#2021-03-29| 5803.51
#2021-03-30| 5790.14
#2021-03-31| 5825.38
#2021-04-01| 5905.22
#2021-04-02| 5905.22
#2021-04-05| 6022.37
#2021-04-06| 6023.46
#2021-04-07| 6063.86
#2021-04-08| 6099.43
#2021-04-09| 6198.03
#2021-04-12| 6213.04
#2021-04-13| 6227.28
#2021-04-14| 6165.42
#2021-04-15| 6234.38
#2021-04-16| 6285.38
#2021-04-19| 6240.22
#2021-04-20| 6190.50
#2021-04-21| 6230.63
#2021-04-22| 6156.01
#2021-04-23| 6202.25
#2021-04-26| 6234.46
#2021-04-27| 6255.67
#2021-04-28| 6284.09
#2021-04-29| 6336.66
#2021-04-30| 6318.30
#2021-05-03| 6283.89
#2021-05-04| 6207.85
#2021-05-05| 6159.27
#2021-05-06| 6226.73
#2021-05-07| 6236.34
#2021-05-10| 6145.27
#2021-05-11| 6116.81
#2021-05-12| 5943.83
#2021-05-13| 6012.88
#2021-05-14| 6092.82
#2021-05-17| 6115.58
#2021-05-18| 6065.51
#2021-05-19| 6045.85
#2021-05-20| 6081.39
#2021-05-21| 6035.15
#2021-05-24| 6064.34
#2021-05-25| 6095.15
#2021-05-26| 6116.96
#2021-05-27| 6085.49
#2021-05-28| 6067.60
#2021-05-31| 6067.60
#2021-06-01| 6052.19
#2021-06-02| 6066.43
#2021-06-03| 6012.73
#2021-06-04| 6035.05
#2021-06-07| 6019.06
#2021-06-08| 6094.05
#2021-06-09| 6084.94
#2021-06-10| 6144.22
#2021-06-11| 6167.30
#2021-06-14| 6195.04
#2021-06-15| 6180.39
#2021-06-16| 6182.25
#2021-06-17| 6260.74
#2021-06-18| 6234.22
#2021-06-21| 6244.63
#2021-06-22| 6336.18
#2021-06-23| 6329.55
#2021-06-24| 6290.93
#2021-06-25| 6265.66
#2021-06-28| 6313.65
#2021-06-29| 6331.30
#2021-06-30| 6338.79
#2021-07-01| 6341.33
#2021-07-02| 6433.13
#2021-07-05| 6433.13
#2021-07-06| 6575.98
#2021-07-07| 6610.85
#2021-07-08| 6622.39
#2021-07-09| 6644.27
#2021-07-12| 6640.30
#2021-07-13| 6577.89
#2021-07-14| 6595.77
#2021-07-15| 6561.35
#2021-07-16| 6494.36
#2021-07-19| 6449.71
#2021-07-20| 6520.19
#2021-07-21| 6537.83
#2021-07-22| 6595.65
#2021-07-23| 6661.43
#2021-07-26| 6696.50
#2021-07-27| 6601.22
#2021-07-28| 6588.87
#2021-07-29| 6576.74
#2021-07-30| 6315.93
#2021-08-02| 6306.16
#2021-08-03| 6385.09
#2021-08-04| 6348.52
#2021-08-05| 6402.14
#2021-08-06| 6359.19
#2021-08-09| 6354.82
#2021-08-10| 6380.37
#2021-08-11| 6385.94
#2021-08-12| 6380.32
#2021-08-13| 6358.75
#2021-08-16| 6389.71
#2021-08-17| 6258.13
#2021-08-18| 6238.76
#2021-08-19| 6248.77
#2021-08-20| 6308.95
#2021-08-23| 6359.12
#2021-08-24| 6385.84
#2021-08-25| 6389.08
#2021-08-26| 6364.87
#2021-08-27| 6391.80
#2021-08-30| 6477.35
#2021-08-31| 6513.71
#2021-09-01| 6516.13
#2021-09-02| 6515.20
#2021-09-03| 6536.13
#2021-09-06| 6536.13
#2021-09-07| 6541.38
#2021-09-08| 6574.91
#2021-09-09| 6530.28
#2021-09-10| 6508.87
#2021-09-13| 6498.23
#2021-09-14| 6480.23
#2021-09-15| 6519.13
#2021-09-16| 6563.56
#2021-09-17| 6531.89
#2021-09-20| 6380.34
#2021-09-21| 6381.01
#2021-09-22| 6431.74
#2021-09-23| 6473.53
#2021-09-24| 6502.12
#2021-09-27| 6489.82
#2021-09-28| 6338.34
#2021-09-29| 6351.22
#2021-09-30| 6255.42
#2021-10-01| 6250.58
#2021-10-04| 6126.06
#2021-10-05| 6173.78
#2021-10-06| 6217.91
#2021-10-07| 6303.00
#2021-10-08| 6275.77
#2021-10-11| 6230.19
#2021-10-12| 6237.85
#2021-10-13| 6285.70
#2021-10-14| 6350.28
#2021-10-15| 6485.50
#2021-10-18| 6568.74
#2021-10-19| 6581.22
#2021-10-20| 6568.12
#2021-10-21| 6637.27
#2021-10-22| 6559.30
#2021-10-25| 6588.15
#2021-10-26| 6622.09
#2021-10-27| 6632.79
#2021-10-28| 6693.98
#2021-10-29| 6637.85
#2021-11-01| 6576.08
#2021-11-02| 6588.45
#2021-11-03| 6682.37
#2021-11-04| 6815.36
#2021-11-05| 6837.41
#2021-11-08| 6787.34
#2021-11-09| 6890.09
#2021-11-10| 6774.97
#2021-11-11| 6769.42
#2021-11-12| 6855.86
#2021-11-15| 6885.53
#2021-11-16| 6956.45
#2021-11-17| 6953.39
#2021-11-18| 7134.15
#2021-11-19| 7117.24
#2021-11-22| 7019.06
#2021-11-23| 7045.00
#2021-11-24| 7067.51
#2021-11-25| 7067.51
#2021-11-26| 6935.23
#2021-11-29| 7008.68
#2021-11-30| 6884.73
#2021-12-01| 6783.57
#2021-12-02| 6815.72
#2021-12-03| 6777.66
#2021-12-06| 6849.11
#2021-12-07| 6984.74
#2021-12-08| 6953.22
#2021-12-09| 6903.38
#2021-12-10| 6928.06
#2021-12-13| 6831.77
#2021-12-14| 6797.91
#2021-12-15| 6931.34
#2021-12-16| 6771.33
#2021-12-17| 6737.36
#2021-12-20| 6658.90
#2021-12-21| 6745.26
#2021-12-22| 6778.35
#2021-12-23| 6788.28
#2021-12-24| 6788.28
#2021-12-27| 6812.84
#2021-12-28| 6846.59
#2021-12-29| 6851.09
#2021-12-30| 6840.50
#2021-12-31| 6828.27
#2022-01-03| 6872.70
#2022-01-04| 6823.52
#2022-01-05| 6700.39
#2022-01-06| 6686.20
#2022-01-07| 6607.95
#2022-01-10| 6530.72
#2022-01-11| 6615.51
#2022-01-12| 6614.85
#2022-01-13| 6517.04
#2022-01-14| 6450.44
#2022-01-17| 6450.44
#2022-01-18| 6326.45
#2022-01-19| 6263.55
#2022-01-20| 6094.32
#2022-01-21| 5900.10
#2022-01-24| 6025.19
#2022-01-25| 5878.03
#2022-01-26| 5832.51
#2022-01-27| 5843.68
#2022-01-28| 6001.98
#2022-01-31| 6156.27
#2022-02-01| 6207.12
#2022-02-02| 6213.73
#2022-02-03| 5931.07
#2022-02-04| 6266.78
#2022-02-07| 6250.53
#2022-02-08| 6357.75
#2022-02-09| 6390.06
#2022-02-10| 6287.71
#2022-02-11| 6137.70
#2022-02-14| 6160.75
#2022-02-15| 6215.16
#2022-02-16| 6220.10
#2022-02-17| 6139.40
#2022-02-18| 6098.52
#2022-02-21| 6098.52
#2022-02-22| 5918.77
#2022-02-23| 5752.36
#2022-02-24| 5920.93
#2022-02-25| 6043.17
#2022-02-28| 6038.16
#2022-03-01| 6015.55
#2022-03-02| 6094.72
#2022-03-03| 6017.24
#2022-03-04| 5953.28
#2022-03-07| 5742.81
#2022-03-08| 5689.78
#2022-03-09| 5797.78
#2022-03-10| 5957.60
#2022-03-11| 5898.57
#2022-03-14| 5840.24
#2022-03-15| 6026.22
#2022-03-16| 6158.03
#2022-03-17| 6279.75
#2022-03-18| 6395.03
#2022-03-21| 6337.20
#2022-03-22| 6413.35
#2022-03-23| 6316.59
#2022-03-24| 6329.76
#2022-03-25| 6334.02
#2022-03-28| 6452.08
#2022-03-29| 6506.05
#2022-03-30| 6408.98
#2022-03-31| 6281.84
#2022-04-01| 6298.61
#2022-04-04| 6423.77
#2022-04-05| 6336.98
#2022-04-06| 6233.27
#2022-04-07| 6280.27
#2022-04-08| 6247.74
#2022-04-11| 6137.02
#2022-04-12| 6128.80
#2022-04-13| 6270.76
#2022-04-14| 6170.64
#2022-04-15| 6170.64
#2022-04-18| 6166.51
#2022-04-19| 6342.39
#2022-04-20| 6312.24
#2022-04-21| 6157.32
#2022-04-22| 5977.29
#2022-04-25| 6035.29
#2022-04-26| 5851.46
#2022-04-27| 5817.22
#2022-04-28| 5991.00
#2022-04-29| 5468.89
#2022-05-02| 5502.82
#2022-05-03| 5492.58
#2022-05-04| 5609.49
#2022-05-05| 5293.76
#2022-05-06| 5209.44
#2022-05-09| 5089.35
#2022-05-10| 5046.95
#2022-05-11| 4917.02
#2022-05-12| 4985.53
#2022-05-13| 5155.63
#2022-05-16| 5107.26
#2022-05-17| 5146.33
#2022-05-18| 4742.64
#2022-05-19| 4739.02
#2022-05-20| 4690.10
#2022-05-23| 4727.88
#2022-05-24| 4673.30
#2022-05-25| 4769.75
#2022-05-26| 4977.86
#2022-05-27| 5113.03
#2022-05-30| 5113.03
#2022-05-31| 5172.88
#2022-06-01| 5154.67
#2022-06-02| 5311.89
#2022-06-03| 5219.34
#2022-06-06| 5268.05
#2022-06-07| 5215.53
#2022-06-08| 5156.07
#2022-06-09| 5056.86
#2022-06-10| 4858.81
#2022-06-13| 4677.55
#2022-06-14| 4636.20
#2022-06-15| 4762.95
#2022-06-16| 4634.65
#2022-06-17| 4666.40
#2022-06-20| 4666.40
#2022-06-21| 4761.34
#2022-06-22| 4755.89
#2022-06-23| 4886.62
#2022-06-24| 5030.02
#2022-06-27| 4958.19
#2022-06-28| 4752.13
#2022-06-29| 4793.71
#2022-06-30| 4736.86
#2022-07-01| 4836.94
#2022-07-04| 4836.94
#2022-07-05| 4958.68
#2022-07-06| 4984.92
#2022-07-07| 5056.47
#2022-07-08| 5040.78
#2022-07-11| 4952.45
#2022-07-12| 4883.44
#2022-07-13| 4922.54
#2022-07-14| 4964.24
#2022-07-15| 5058.24
#2022-07-18| 5059.78
#2022-07-19| 5197.16
#2022-07-20| 5315.89
#2022-07-21| 5375.98
#2022-07-22| 5334.73
#2022-07-25| 5299.63
#2022-07-26| 5060.04
#2022-07-27| 5229.28
#2022-07-28| 5299.70
#2022-07-29| 5579.20
#2022-08-01| 5621.81
#2022-08-02| 5562.85
#2022-08-03| 5704.14
#2022-08-04| 5748.07
#2022-08-05| 5724.46
#2022-08-08| 5718.92
#2022-08-09| 5653.96
#2022-08-10| 5792.03
#2022-08-11| 5751.12
#2022-08-12| 5852.63
#2022-08-15| 5859.56
#2022-08-16| 5981.41
#2022-08-17| 5925.89
#2022-08-18| 5928.75
#2022-08-19| 5800.05
#2022-08-22| 5637.78
#2022-08-23| 5621.87
#2022-08-24| 5635.44
#2022-08-25| 5723.82
#2022-08-26| 5482.06
#2022-08-29| 5462.10
#2022-08-30| 5418.04
#2022-08-31| 5359.66
#2022-09-01| 5425.23
#2022-09-02| 5396.13
#2022-09-05| 5396.13
#2022-09-06| 5353.93
#2022-09-07| 5508.55
#2022-09-08| 5532.22
#2022-09-09| 5617.72
#2022-09-12| 5692.55
#2022-09-13| 5354.95
#2022-09-14| 5378.55
#2022-09-15| 5310.44
#2022-09-16| 5267.83
#2022-09-19| 5315.86
#2022-09-20| 5223.35
#2022-09-21| 5127.39
#2022-09-22| 5072.20
#2022-09-23| 4967.05
#2022-09-26| 4990.42
#2022-09-27| 4979.67
#2022-09-28| 5138.20
#2022-09-29| 5031.81
#2022-09-30| 4966.00
#2022-10-03| 5086.38
#2022-10-04| 5243.87
#2022-10-05| 5235.51
#2022-10-06| 5216.45
#2022-10-07| 5041.36
#2022-10-10| 5019.70
#2022-10-11| 5015.09
#2022-10-12| 5004.18
#2022-10-13| 5015.76
#2022-10-14| 4834.85
#2022-10-17| 5024.90
#2022-10-18| 5120.24
#2022-10-19| 5046.17
#2022-10-20| 5013.28
#2022-10-21| 5161.49
#2022-10-24| 5248.06
#2022-10-25| 5314.85
#2022-10-26| 5218.03
#2022-10-27| 5134.04
#2022-10-28| 5036.12
#2022-10-31| 4987.53
#2022-11-01| 4862.38
#2022-11-02| 4694.80
#2022-11-03| 4618.23
#2022-11-04| 4662.08
#2022-11-07| 4690.06
#2022-11-08| 4688.36
#2022-11-09| 4559.28
#2022-11-10| 4933.36
#2022-11-11| 5038.66
#2022-11-14| 4944.19
#2022-11-15| 5040.50
#2022-11-16| 5006.55
#2022-11-17| 4937.83
#2022-11-18| 4952.14
#2022-11-21| 4933.21
#2022-11-22| 4985.37
#2022-11-23| 5002.14
#2022-11-24| 5002.14
#2022-11-25| 5004.00
#2022-11-28| 4989.29
#2022-11-29| 4943.93
#2022-11-30| 5078.96
#2022-12-01| 5023.09
#2022-12-02| 4991.82
#2022-12-05| 4867.62
#2022-12-06| 4776.14
#2022-12-07| 4793.05
#2022-12-08| 4839.50
#2022-12-09| 4780.01
#2022-12-12| 4848.44
#2022-12-13| 4904.82
#2022-12-14| 4883.87
#2022-12-15| 4762.85
#2022-12-16| 4722.77
#2022-12-19| 4635.90
#2022-12-20| 4632.72
#2022-12-21| 4696.96
#2022-12-22| 4608.89
#2022-12-23| 4664.93
#2022-12-26| 4664.93
#2022-12-27| 4621.53
#2022-12-28| 4567.99
#2022-12-29| 4647.01
#2022-12-30| 4627.58
#2023-01-02| 4627.58
#2023-01-03| 4667.10
#2023-01-04| 4671.70
#2023-01-05| 4616.42
#2023-01-06| 4748.48
#2023-01-09| 4745.74
#2023-01-10| 4814.97
#2023-01-11| 4962.24
#2023-01-12| 4955.91
#2023-01-13| 5032.08
#2023-01-16| 5032.08
#2023-01-17| 4970.69
#2023-01-18| 4915.59
#2023-01-19| 4812.15
#2023-01-20| 4926.34
#2023-01-23| 4958.37
#2023-01-24| 4948.98
#2023-01-25| 4972.06
#2023-01-26| 5016.03
#2023-01-27| 5088.24
#2023-01-30| 5043.34
#2023-01-31| 5150.34
#2023-02-01| 5233.47
#2023-02-02| 5431.72
#2023-02-03| 5177.13
#2023-02-06| 5144.37
#2023-02-07| 5132.33
#2023-02-08| 5057.26
#2023-02-09| 5010.46
#2023-02-10| 5004.24
#2023-02-13| 5095.70
#2023-02-14| 5082.03
#2023-02-15| 5139.19
#2023-02-16| 5053.03
#2023-02-17| 5036.94
#2023-02-20| 5036.94
#2023-02-21| 4894.26
#2023-02-22| 4899.79
#2023-02-23| 4890.15
#2023-02-24| 4826.96
#2023-02-27| 4833.42
#2023-02-28| 4841.42
#2023-03-01| 4747.74
#2023-03-02| 4769.76
#2023-03-03| 4843.53
#2023-03-06| 4828.49
#2023-03-07| 4787.23
#2023-03-08| 4803.16
#2023-03-09| 4731.91
#2023-03-10| 4677.94
#2023-03-13| 4715.66
#2023-03-14| 4780.53
#2023-03-15| 4824.48
#2023-03-16| 4904.76
#2023-03-17| 4872.67
#2023-03-20| 4868.07
#2023-03-21| 4934.44
#2023-03-22| 4847.28
#2023-03-23| 4842.50
#2023-03-24| 4843.87
#2023-03-27| 4853.29
#2023-03-28| 4836.75
#2023-03-29| 4913.27
#2023-03-30| 4967.05
#2023-03-31| 5057.86
#2023-04-03| 5068.00
#2023-04-04| 5087.15
#2023-04-05| 5006.06
#2023-04-06| 5017.79
#2023-04-07| 5017.79
#2023-04-10| 5046.74
#2023-04-11| 5012.00
#2023-04-12| 4931.55
#2023-04-13| 5047.89
#2023-04-14| 5039.91
#2023-04-17| 5066.49
#2023-04-18| 5080.35
#2023-04-19| 5116.88
#2023-04-20| 5130.56
#2023-04-21| 5204.74
#2023-04-24| 5207.86
#2023-04-25| 5083.18
#2023-04-26| 5095.90
#2023-04-27| 5235.96
#2023-04-28| 5165.95
#2023-05-01| 5077.54
#2023-05-02| 5099.92
#2023-05-03| 5082.59
#2023-05-04| 5063.42
#2023-05-05| 5140.06
#2023-05-08| 5141.64
#2023-05-09| 5173.40
#2023-05-10| 5235.16
#2023-05-11| 5278.27
#2023-05-12| 5252.28
#2023-05-15| 5257.96
#2023-05-16| 5259.82
#2023-05-17| 5345.49
#2023-05-18| 5417.79
#2023-05-19| 5350.45
#2023-05-22| 5299.97
#2023-05-23| 5284.81
#2023-05-24| 5299.09
#2023-05-25| 5235.07
#2023-05-26| 5383.19
#2023-05-29| 5383.19
#2023-05-30| 5405.26
#2023-05-31| 5353.48
#2023-06-01| 5392.53
#2023-06-02| 5468.81
#2023-06-05| 5481.96
#2023-06-06| 5516.03
#2023-06-07| 5413.21
#2023-06-08| 5495.84
#2023-06-09| 5466.58
#2023-06-12| 5562.21
#2023-06-13| 5584.06
#2023-06-14| 5586.64
#2023-06-15| 5636.07
#2023-06-16| 5575.92
#2023-06-19| 5575.92
#2023-06-20| 5567.61
#2023-06-21| 5554.38
#2023-06-22| 5681.79
#2023-06-23| 5662.20
#2023-06-26| 5640.85
#2023-06-27| 5710.58
#2023-06-28| 5691.57
#2023-06-29| 5670.22
#2023-06-30| 5759.09
#2023-07-03| 5761.65
#2023-07-04| 5761.65
#2023-07-05| 5765.33
#2023-07-06| 5681.29
#2023-07-07| 5682.12
#2023-07-10| 5672.00
#2023-07-11| 5728.07
#2023-07-12| 5793.87
#2023-07-13| 5848.32
#2023-07-14| 5867.21
#2023-07-17| 5847.15
#2023-07-18| 5838.50
#2023-07-19| 5904.63
#2023-07-20| 5801.04
#2023-07-21| 5811.61
#2023-07-24| 5811.82
#2023-07-25| 5820.57
#2023-07-26| 5814.87
#2023-07-27| 5804.14
#2023-07-28| 5902.01
#2023-07-31| 5935.08
#2023-08-01| 5873.77
#2023-08-02| 5777.31
#2023-08-03| 5801.03
#2023-08-04| 6000.66
#2023-08-07| 6080.21
#2023-08-08| 6019.97
#2023-08-09| 5981.96
#2023-08-10| 6004.84
#2023-08-11| 6012.13
#2023-08-14| 6054.29
#2023-08-15| 5983.45
#2023-08-16| 5941.95
#2023-08-17| 5865.63
#2023-08-18| 5868.29
#2023-08-21| 5882.27
#2023-08-22| 5866.40
#2023-08-23| 5912.27
#2023-08-24| 5786.06
#2023-08-25| 5820.74
#2023-08-28| 5840.36
#2023-08-29| 5911.91
#2023-08-30| 5939.99
#2023-08-31| 6000.38
#2023-09-01| 5998.69
#2023-09-04| 5998.69
#2023-09-05| 5954.96
#2023-09-06| 5910.24
#2023-09-07| 5984.77
#2023-09-08| 5997.30
#2023-09-11| 6105.62
#2023-09-12| 6054.54
#2023-09-13| 6128.48
#2023-09-14| 6151.85
#2023-09-15| 6005.78
#2023-09-18| 5978.73
#2023-09-19| 5919.63
#2023-09-20| 5863.54
#2023-09-21| 5686.00
#2023-09-22| 5679.86
#2023-09-25| 5728.44
#2023-09-26| 5584.77
#2023-09-27| 5587.86
#2023-09-28| 5609.83
#2023-09-29| 5616.81
#2023-10-02| 5658.47
#2023-10-03| 5515.38
#2023-10-04| 5581.54
#2023-10-05| 5549.08
#2023-10-06| 5575.64
#2023-10-09| 5591.67
#2023-10-10| 5645.94
#2023-10-11| 5698.91
#2023-10-12| 5686.88
#2023-10-13| 5640.64
#2023-10-16| 5739.21
#2023-10-17| 5726.78
#2023-10-18| 5627.78
#2023-10-19| 5595.43
#2023-10-20| 5502.94
#2023-10-23| 5523.81
#2023-10-24| 5572.42
#2023-10-25| 5412.33
#2023-10-26| 5362.86
#2023-10-27| 5515.53
#2023-10-30| 5664.90
#2023-10-31| 5685.79
#2023-11-01| 5779.29
#2023-11-02| 5841.60
#2023-11-03| 5870.63
#2023-11-06| 5900.82
#2023-11-07| 5976.78
#2023-11-08| 5950.24
#2023-11-09| 5886.57
#2023-11-10| 5990.52
#2023-11-13| 5965.13
#2023-11-14| 6107.56
#2023-11-15| 6092.39
#2023-11-16| 5999.52
#2023-11-17| 6057.75
#2023-11-20| 6089.19
#2023-11-21| 6034.76
#2023-11-22| 6108.97
#2023-11-23| 6108.97
#2023-11-24| 6123.60
#2023-11-27| 6145.45
#2023-11-28| 6141.67
#2023-11-29| 6110.07
#2023-11-30| 6119.44
#2023-12-01| 6175.29
#2023-12-04| 6148.00
#2023-12-05| 6193.40
#2023-12-06| 6155.15
#2023-12-07| 6198.91
#2023-12-08| 6201.60
#2023-12-11| 6205.81
#2023-12-12| 6255.58
#2023-12-13| 6354.76
#2023-12-14| 6329.36
#2023-12-15| 6411.96
#2023-12-18| 6518.38
#2023-12-19| 6526.76
#2023-12-20| 6441.69
#2023-12-21| 6498.38
#2023-12-22| 6503.46
#2023-12-25| 6503.46
#2023-12-26| 6509.52
#2023-12-27| 6523.13
#2023-12-28| 6520.42
#2023-12-29| 6487.78
#2024-01-01| 6487.78
#2024-01-02| 6430.87
#2024-01-03| 6349.57
#2024-01-04| 6269.15
#2024-01-05| 6296.87
#2024-01-08| 6415.78
#2024-01-09| 6471.99
#2024-01-10| 6566.34
#2024-01-11| 6599.41
#2024-01-12| 6596.14
#2024-01-15| 6596.14
#2024-01-16| 6582.31
#2024-01-17| 6534.25
#2024-01-18| 6593.05
#2024-01-19| 6652.57
#2024-01-22| 6630.50
#2024-01-23| 6632.52
#2024-01-24| 6622.06
#2024-01-25| 6662.02
#2024-01-26| 6717.92
#2024-01-29| 6777.32
#2024-01-30| 6745.66
#2024-01-31| 6629.99
#2024-02-01| 6786.90
#2024-02-02| 7062.07
#2024-02-05| 7013.27
#2024-02-06| 6998.72
#2024-02-07| 7066.77
#2024-02-08| 7051.69
#2024-02-09| 7148.93
#2024-02-12| 7127.15
#2024-02-13| 7006.79
#2024-02-14| 7066.51
#2024-02-15| 7062.14
#2024-02-16| 7067.01
#2024-02-19| 7067.01
#2024-02-20| 7033.19
#2024-02-21| 7064.45
#2024-02-22| 7240.02
#2024-02-23| 7261.94
#2024-02-26| 7271.34
#2024-02-27| 7283.27
#2024-02-28| 7294.82
#2024-02-29| 7362.13
#2024-03-01| 7419.83
#2024-03-04| 7401.67
#2024-03-05| 7350.13
#2024-03-06| 7362.53
#2024-03-07| 7438.99
#2024-03-08| 7330.91
#2024-03-11| 7248.63
#2024-03-12| 7369.56
#2024-03-13| 7401.37
#2024-03-14| 7427.28
#2024-03-15| 7315.21
#2024-03-18| 7319.21
#2024-03-19| 7385.24
#2024-03-20| 7470.63
#2024-03-21| 7515.09
#2024-03-22| 7497.13
#2024-03-25| 7478.45
#2024-03-26| 7440.70
#2024-03-27| 7505.55
#2024-03-28| 7512.50
#2024-03-29| 7512.50
#2024-04-01| 7468.05
#2024-04-02| 7421.46
#2024-04-03| 7426.10
#2024-04-04| 7349.19
#2024-04-05| 7478.36
#2024-04-08| 7485.26
#2024-04-09| 7505.37
#2024-04-10| 7486.28
#2024-04-11| 7545.36
#2024-04-12| 7451.87
#2024-04-15| 7357.34
#2024-04-16| 7342.14
#2024-04-17| 7293.71
#2024-04-18| 7242.88
#2024-04-19| 7154.88
#2024-04-22| 7226.90
#2024-04-23| 7286.35
#2024-04-24| 7215.31
#2024-04-25| 7148.28
#2024-04-26| 7291.27
#2024-04-29| 7317.74
#2024-04-30| 7152.64
#2024-05-01| 7217.72
#2024-05-02| 7375.52
#2024-05-03| 7445.92
#2024-05-06| 7519.13
#2024-05-07| 7546.00
#2024-05-08| 7506.95
#2024-05-09| 7597.33
#2024-05-10| 7556.97
#2024-05-13| 7502.69
#2024-05-14| 7506.61
#2024-05-15| 7517.10
#2024-05-16| 7502.85
#2024-05-17| 7538.57
#2024-05-20| 7471.30
#2024-05-21| 7468.90
#2024-05-22| 7443.22
#2024-05-23| 7371.67
#2024-05-24| 7395.39
#2024-05-27| 7395.39
#2024-05-28| 7426.10
#2024-05-29| 7405.87
#2024-05-30| 7377.79
#2024-05-31| 7350.37
#2024-06-03| 7376.86
#2024-06-04| 7416.53
#2024-06-05| 7479.73
#2024-06-06| 7562.43
#2024-06-07| 7527.46
#2024-06-10| 7617.62
#2024-06-11| 7629.89
#2024-06-12| 7646.97
#2024-06-13| 7591.52
#2024-06-14| 7592.44
#2024-06-17| 7649.29
#2024-06-18| 7635.95
#2024-06-19| 7635.95
#2024-06-20| 7705.89
#2024-06-21| 7768.63
#2024-06-24| 7694.85
#2024-06-25| 7647.26
#2024-06-26| 7823.36
#2024-06-27| 7905.37
#2024-06-28| 7812.13
#2024-07-01| 7851.79
#2024-07-02| 7931.26
#2024-07-03| 7873.91
#2024-07-04| 7873.91
#2024-07-05| 7978.80
#2024-07-08| 7976.41
#2024-07-09| 7973.66
#2024-07-10| 8011.64
#2024-07-11| 7915.03
#2024-07-12| 7922.16
#2024-07-15| 7876.66
#2024-07-16| 7938.79
#2024-07-17| 7837.03
#2024-07-18| 7702.54
#2024-07-19| 7676.08
#2024-07-22| 7681.77
#2024-07-23| 7756.90
#2024-07-24| 7568.27
#2024-07-25| 7542.90
#2024-07-26| 7631.64
#2024-07-29| 7650.21
#2024-07-30| 7623.67
#2024-07-31| 7761.54
#2024-08-01| 7672.01
#2024-08-02| 7294.38
#2024-08-05| 7072.66
#2024-08-06| 7127.33
#2024-08-07| 7082.97
#2024-08-08| 7223.18
#2024-08-09| 7267.95
#2024-08-12| 7271.54
#2024-08-13| 7357.65
#2024-08-14| 7368.74
#2024-08-15| 7627.28
#2024-08-16| 7626.97
#2024-08-19| 7666.92
#2024-08-20| 7698.63
#2024-08-21| 7791.23
#2024-08-22| 7679.45
#2024-08-23| 7740.22
#2024-08-26| 7724.47
#2024-08-27| 7685.83
#2024-08-28| 7606.18
#2024-08-29| 7600.23
#2024-08-30| 7751.90
#2024-09-02| 7751.90
#2024-09-03| 7674.60
#2024-09-04| 7620.82
#2024-09-05| 7706.61
#2024-09-06| 7532.98
#2024-09-09| 7668.10
#2024-09-10| 7786.06
#2024-09-11| 7898.70
#2024-09-12| 7997.24
#2024-09-13| 8027.23
#2024-09-16| 7992.21
#2024-09-17| 7999.88
#2024-09-18| 7993.79
#2024-09-19| 8089.93
#2024-09-20| 8137.31
#2024-09-23| 8216.74
#2024-09-24| 8236.10
#2024-09-25| 8214.30
#2024-09-26| 8170.18
#2024-09-27| 8086.42
#2024-09-30| 8077.57
#2024-10-01| 8053.29
#2024-10-02| 8034.17
#2024-10-03| 7960.61
#2024-10-04| 8066.60
#2024-10-07| 7901.76
#2024-10-08| 8000.12
#2024-10-09| 8095.95
#2024-10-10| 8079.40
#2024-10-11| 8147.05
#2024-10-14| 8141.06
#2024-10-15| 8168.70
#2024-10-16| 8153.80
#2024-10-17| 8150.43
#2024-10-18| 8192.87
#2024-10-21| 8149.15
#2024-10-22| 8157.20
#2024-10-23| 8057.15
#2024-10-24| 8090.82
#2024-10-25| 8099.58
#2024-10-28| 8121.34
#2024-10-29| 8126.02
#2024-10-30| 8143.63
#2024-10-31| 8007.94
#2024-11-01| 8262.74
#2024-11-04| 8243.63
#2024-11-05| 8367.94
#2024-11-06| 8511.07
#2024-11-07| 8634.72
#2024-11-08| 8653.40
#2024-11-11| 8621.54
#2024-11-12| 8663.05
#2024-11-13| 8809.20
#2024-11-14| 8711.69
#2024-11-15| 8494.20
#2024-11-18| 8500.74
#2024-11-19| 8568.19
#2024-11-20| 8482.86
#2024-11-21| 8457.86
#2024-11-22| 8497.98
#2024-11-25| 8638.91
#2024-11-26| 8810.07
#2024-11-27| 8765.11
#2024-11-28| 8765.11
#2024-11-29| 8832.94
#2024-12-02| 8895.97
#2024-12-03| 8973.12
#2024-12-04| 9089.78
#2024-12-05| 9136.33
#2024-12-06| 9319.96
#2024-12-09| 9272.76
#2024-12-10| 9249.10
#2024-12-11| 9361.96
#2024-12-12| 9295.62
#2024-12-13| 9266.18
#2024-12-16| 9366.79
#2024-12-17| 9307.94
#2024-12-18| 8976.45
#2024-12-19| 8994.79
#2024-12-20| 9048.37
#2024-12-23| 9023.36
#2024-12-24| 9166.71
#2024-12-25| 9166.71
#2024-12-26| 9126.38
#2024-12-27| 9012.04
#2024-12-30| 8903.66
#2024-12-31| 8853.23
#2025-01-01| 8853.23
#2025-01-02| 8866.39
#2025-01-03| 8973.02
#2025-01-06| 9071.38
#2025-01-07| 8920.77
#2025-01-08| 8950.15
#2025-01-09| 8950.15
#2025-01-10| 8901.54
#2025-01-13| 8861.88
#2025-01-14| 8834.35
#2025-01-15| 9004.47
#2025-01-16| 8956.06
#2025-01-17| 9108.55
#2025-01-20| 9108.55
#2025-01-21| 9273.55
#2025-01-22| 9339.20
#2025-01-23| 9370.64
#2025-01-24| 9368.17
#2025-01-27| 9479.16
#2025-01-28| 9508.76
#2025-01-29| 9476.88
#2025-01-30| 9464.93
#2025-01-31| 9506.25
#2025-02-03| 9526.63
#2025-02-04| 9671.11
#2025-02-05| 9590.37
#2025-02-06| 9655.24
#2025-02-07| 9383.28
#2025-02-10| 9530.60
#2025-02-11| 9523.55
#2025-02-12| 9421.38
#2025-02-13| 9508.35
#2025-02-14| 9440.45
#2025-02-17| 9440.45
#2025-02-18| 9359.65
#2025-02-19| 9345.32
#2025-02-20| 9160.85
#2025-02-21| 8950.89
#2025-02-24| 8850.14
#2025-02-25| 8955.27
#2025-02-26| 8949.29
#2025-02-27| 8814.43
#2025-02-28| 8968.17
#2025-03-03| 8766.11
#2025-03-04| 8663.51
#2025-03-05| 8806.73
#2025-03-06| 8583.83
#2025-03-07| 8446.78
#2025-03-10| 8264.93
#2025-03-11| 8254.37
#2025-03-12| 8250.51
#2025-03-13| 8041.60
#2025-03-14| 8172.69
#2025-03-17| 8181.19
#2025-03-18| 8061.58
#2025-03-19| 8157.49
#2025-03-20| 8128.50
#2025-03-21| 8165.94
#2025-03-24| 8420.02
#2025-03-25| 8441.36
#2025-03-26| 8346.56
#2025-03-27| 8380.63
#2025-03-28| 8140.73
#2025-03-31| 8171.66
#2025-04-01| 8236.51
#2025-04-02| 8367.31
#2025-04-03| 7880.51
#2025-04-04| 7589.21
#2025-04-07| 7618.47
#2025-04-08| 7469.75
#2025-04-09| 8177.29
#2025-04-10| 7958.39
#2025-04-11| 8070.31
#2025-04-14| 8070.16
#2025-04-15| 7979.44
#2025-04-16| 7779.90
#2025-04-17| 7828.38
#2025-04-18| 7828.38
#2025-04-21| 7619.80
#2025-04-22| 7840.80
#2025-04-23| 8007.81
#2025-04-24| 8166.28
#2025-04-25| 8211.25
#2025-04-28| 8188.40
#2025-04-29| 8222.75
#2025-04-30| 8180.57
#2025-05-01| 8304.76
#2025-05-02| 8354.92
#2025-05-05| 8273.06
#2025-05-06| 8219.90
#2025-05-07| 8319.04
#2025-05-08| 8386.43
#2025-05-09| 8390.51
#2025-05-12| 8810.46
#2025-05-13| 8833.37
#2025-05-14| 8808.94
#2025-05-15| 8744.80
#2025-05-16| 8803.73
#2025-05-19| 8831.01
#2025-05-20| 8770.78
#2025-05-21| 8638.82
#2025-05-22| 8654.29
#2025-05-23| 8571.52
#2025-05-26| 8571.52
#2025-05-27| 8738.92
#2025-05-28| 8690.15
#2025-05-29| 8703.62
#2025-05-30| 8741.16
#2025-06-02| 8810.31
#2025-06-03| 8812.64
#2025-06-04| 8831.26
#2025-06-05| 8790.54
#2025-06-06| 8914.90
#2025-06-09| 8963.22
#2025-06-10| 8990.98
#2025-06-11| 8831.84
#2025-06-12| 8834.43
#2025-06-13| 8748.63
#2025-06-16| 8822.82
#2025-06-17| 8765.53
#2025-06-18| 8717.23
#2025-06-19| 8717.23
#2025-06-20| 8689.64
#2025-06-23| 8738.52
#2025-06-24| 8836.83
#2025-06-25| 8785.65
#2025-06-26| 8888.51
#2025-06-27| 9072.24
#2025-06-30| 8996.99
#2025-07-01| 9059.32
#2025-07-02| 9034.42
#2025-07-03| 9134.03
#2025-07-04| 9134.03
#2025-07-07| 9139.72
#2025-07-08| 9011.17
#2025-07-09| 9090.98
#2025-07-10| 9059.04
#2025-07-11| 9098.14
#2025-07-14| 9144.39
#2025-07-15| 9089.43
#2025-07-16| 8999.27
#2025-07-17| 9026.93
#2025-07-18| 9079.48
#2025-07-21| 9177.32
#2025-07-22| 9168.56
#2025-07-23| 9205.30
#2025-07-24| 9284.10
#2025-07-25| 9285.71
#2025-07-28| 9321.65
#2025-07-29| 9295.35
#2025-07-30| 9241.44
#2025-07-31| 9330.83
#2025-08-01| 8936.98
#2025-08-04| 8929.44
#2025-08-05| 8980.46
#2025-08-06| 9260.63
#2025-08-07| 9280.68
#2025-08-08| 9281.33
#2025-08-11| 9259.36
#2025-08-12| 9290.13
#2025-08-13| 9369.56
#2025-08-14| 9477.16
#2025-08-15| 9465.99
#2025-08-18| 9486.41
#2025-08-19| 9461.14
#2025-08-20| 9382.97
#2025-08-21| 9250.48
#2025-08-22| 9433.17
#2025-08-25| 9371.20
#2025-08-26| 9391.99
#2025-08-27| 9417.94
#2025-08-28| 9466.84
#2025-08-29| 9408.62
#2025-09-01| 9408.62
#2025-09-02| 9331.26
#2025-09-03| 9378.99
#2025-09-04| 9649.05
#2025-09-05| 9594.91
#2025-09-08| 9717.60
#2025-09-09| 9762.60
#2025-09-10| 9527.18
#2025-09-11| 9593.49
#2025-09-12| 9556.49
#2025-09-15| 9622.91
#2025-09-16| 9659.44
#2025-09-17| 9614.08
#2025-09-18| 9583.92
#2025-09-19| 9569.55
#2025-09-22| 9456.90
#2025-09-23| 9293.86
#2025-09-24| 9284.81
#2025-09-25| 9231.44
#2025-09-26| 9262.93
#2025-09-29| 9320.88
#2025-09-30| 9262.87
#2025-10-01| 9243.92
#2025-10-02| 9273.06
#2025-10-03| 9195.20
#2025-10-06| 9206.84
#2025-10-07| 9218.93
#2025-10-08| 9273.98
#2025-10-09| 9317.91
#2025-10-10| 9037.32
#2025-10-13| 9156.14
#2025-10-14| 9171.35
#2025-10-15| 9186.77
#2025-10-16| 9093.72
#2025-10-17| 9098.84
#2025-10-20| 9159.12
#2025-10-21| 9295.01
#2025-10-22| 9201.91
#2025-10-23| 9253.40
#2025-10-24| 9307.68
#2025-10-27| 9358.88
#2025-10-28| 9396.72
#2025-10-29| 9357.62
#2025-10-30| 9186.87
#2025-10-31| 9642.92
#2025-11-03| 9875.52
#2025-11-04| 9807.53
#2025-11-05| 9791.26
#2025-11-06| 9592.64
#2025-11-07| 9653.70
#2025-11-10| 9747.33
#2025-11-11| 9787.42
#2025-11-12| 9674.15
#2025-11-13| 9509.32
#2025-11-14| 9421.89
#2025-11-17| 9357.33
#2025-11-18| 9032.03
#2025-11-19| 9029.93
#2025-11-20| 8965.69
#2025-11-21| 9090.79
#2025-11-24| 9165.20
#2025-11-25| 9351.58
#2025-11-26| 9397.94
#2025-11-27| 9397.94
#2025-11-28| 9515.92
#2025-12-01| 9538.35
#2025-12-02| 9548.68
#2025-12-03| 9538.92
#2025-12-04| 9438.96
#2025-12-05| 9467.45
#2025-12-08| 9381.98
#2025-12-09| 9391.26
#2025-12-10| 9470.26
#2025-12-11| 9491.20
#2025-12-12| 9411.87
#2025-12-15| 9305.05
#2025-12-16| 9265.36
#2025-12-17| 9250.46
#2025-12-18| 9358.88
#2025-12-19| 9325.53
#2025-12-22| 9328.01
#2025-12-23| 9396.63
#2025-12-24| 9441.39
#2025-12-25| 9441.39
#2025-12-26| 9459.48
#2025-12-29| 9439.46
#2025-12-30| 9431.67
#2025-12-31| 9367.36
#2026-01-01| 9367.36
#2026-01-02| 9282.13
#2026-01-05| 9452.29
#2026-01-06| 9680.51
#2026-01-07| 9676.80
#2026-01-08| 9865.55
#2026-01-09| 9975.38
#2026-01-12|10016.76
#2026-01-13| 9971.87
#2026-01-14| 9820.57
#2026-01-15| 9865.68
#2026-01-16| 9902.46
#2026-01-19| 9902.46
#2026-01-20| 9680.19
#2026-01-21| 9758.48
#2026-01-22| 9792.59
#2026-01-23| 9918.63
#2026-01-26| 9895.53
#2026-01-27|10002.83
#2026-01-28| 9914.20
#2026-01-29| 9867.51
#2026-01-30| 9827.50
#2026-02-02|10007.14
#2026-02-03| 9971.61
#2026-02-04| 9866.29
#2026-02-05| 9598.28
#2026-02-06| 9404.92
#2026-02-09| 9334.27
#2026-02-10| 9259.58
#2026-02-11| 9218.24
#2026-02-12| 9188.83
#2026-02-13| 9205.84
#2026-02-16| 9205.84
#2026-02-17| 9173.94
#2026-02-18| 9227.10
#2026-02-19| 9180.53
#2026-02-20| 9296.46
#2026-02-23| 9196.48
#2026-02-24| 9311.34
#2026-02-25| 9293.58
#2026-02-26| 9223.43
#2026-02-27| 9354.08
#2026-03-02| 9269.61
#2026-03-03| 9271.34
#2026-03-04| 9474.99
#2026-03-05| 9438.19
#2026-03-06| 9302.68
#2026-03-09| 9310.54
#2026-03-10| 9343.42
#2026-03-11| 9252.91
#2026-03-12| 9158.21
#2026-03-13| 9125.82
#2026-03-16| 9227.05
#2026-03-17| 9282.79
#2026-03-18| 9055.37
#2026-03-19| 9012.92
#2026-03-20| 8883.67
#2026-03-23| 9055.79
#2026-03-24| 9017.14
#2026-03-25| 9150.37
#2026-03-26| 9035.59
#2026-03-27| 8824.48
#2026-03-30| 8887.46
#2026-03-31| 9105.56
#2026-04-01| 9172.41
#2026-04-02| 9155.46
#2026-04-03| 9155.46
#2026-04-06| 9262.52
#2026-04-07| 9194.85
#2026-04-08| 9516.36
#2026-04-09| 9847.39
#2026-04-10| 9872.22
#2026-04-13| 9880.25
#2026-04-14|10102.92
#2026-04-15|10087.77
#2026-04-16|10099.74
#2026-04-17|10225.59
#2026-04-20|10183.71
#2026-04-21|10229.51
#2026-04-22|10341.67
#2026-04-23|10365.07
#2026-04-24|10529.35
#2026-04-27|10414.29
#2026-04-28|10363.17
#2026-04-29|10420.31
#2026-04-30|10568.54
#2026-05-01|10607.26
#2026-05-04|10625.91
#2026-05-05|10684.72
#2026-05-06|10723.61
#2026-05-07|10641.69
#2026-05-08|10654.44
#2026-05-11|10480.58
#2026-05-12|10459.70
#2026-05-13|10537.22
#2026-05-14|10501.01
#2026-05-15|10396.37
#2026-05-18|10477.50
#2026-05-19|10385.14
#2026-05-20|10507.21
#2026-05-21|10467.38
#2026-05-22|10397.17
#2026-05-25|10397.17
#2026-05-26|10311.27
#2026-05-27|10481.80
#2026-05-28|10526.59
#2026-05-29|10358.94
#2026-06-01|10084.76
#2026-06-02| 9962.28
#2026-06-03| 9882.70
#2026-06-04| 9993.88
#2026-06-05| 9839.49
#2026-06-08| 9824.36
#2026-06-09| 9842.80
#2026-06-10| 9733.07
#2026-06-11| 9837.83
#2026-06-12| 9788.20
#2026-06-15| 9954.93
#2026-06-16| 9983.84
#2026-06-17| 9679.83
#2026-06-18| 9840.29
#2026-06-19| 9840.29
#2026-06-22| 9547.53
#2026-06-23| 9606.86
#2026-06-24| 9673.43
#2026-06-25| 9419.57
#2026-06-26| 9569.71
#2026-06-29| 9705.48
#2026-06-30| 9651.22
#2026-07-01| 9668.04
#2026-07-02| 9775.51
#2026-07-03| 9775.51
#2026-07-06| 9745.82
#2026-07-07| 9794.28
#2026-07-08| 9733.61
#2026-07-09| 9762.29
#2026-07-10| 9762.33
#2026-07-13| 9805.18
#2026-07-14| 9795.74
#2026-07-15| 9959.09
#2026-07-16| 9948.46
#2026-07-17| 9840.69
#2026-07-20| 9854.03
#2026-07-21| 9773.38
#2026-07-22| 9695.24
#2026-07-23| 9394.56
#2026-07-24| 9419.41
#2026-07-27| 9482.81
#2026-07-28| 9552.43
#2026-07-29| 9464.80
#2026-07-30| 9569.88
#2026-07-31|10380.62
#2026-08-03|10693.19
#2026-08-04|10576.64
#2026-08-05|10496.91
#2026-08-06|10486.53
#2026-08-07|10559.39
#2026-08-10|10634.72
#2026-08-11|10499.58
#2026-08-12|10384.30
#2026-08-13|10349.29
#2026-08-14|10275.57
#2026-08-17|10199.75
#2026-08-18|10173.16
#2026-08-19|10321.49
#2026-08-20|10006.67
#2026-08-21|10001.55
#2026-08-24|10153.95
#2026-08-25|10099.76
#2026-08-26|10040.95
#2026-08-27| 9876.62
#2026-08-28|10129.32
#2026-08-31| 9982.73
#2026-09-01| 9854.83
#2026-09-02| 9838.87
#2026-09-03| 9961.49
#2026-09-04| 9940.52
#2026-09-07| 9940.52
#2026-09-08| 9852.79
#2026-09-09| 9711.67
#2026-09-10| 9679.15
#2026-09-11| 9817.16
#2026-09-14| 9795.81
#2026-09-15| 9611.95
#2026-09-16| 9524.74
#2026-09-17| 9655.84
#2026-09-18| 9703.40
#2026-09-21| 9823.74
#2026-09-22| 9807.02
#2026-09-23| 9659.17
#2026-09-24| 9609.93
#2026-09-25| 9650.27
#2026-09-28| 9567.61
#2026-09-29| 9561.99
#2026-09-30| 9552.60
#2026-10-01| 9536.51
#2026-10-02| 9609.19
#2026-10-05| 9611.33
#2026-10-06| 9787.19
#2026-10-07| 9880.06
#2026-10-08| 9817.76
#2026-10-09|10001.49
#2026-10-12| 9969.97
#2026-10-13| 9942.80
#2026-10-14| 9922.66
#2026-10-15|10009.81
#2026-10-16| 9935.00
#2026-10-19|10221.45
#2026-10-20|10234.45
#2026-10-21|10218.57
#2026-10-22|10061.91
#2026-10-23| 9931.57