Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Travel and Leisure Index

Title Nasdaq US Large Cap Travel and Leisure Index
Series ID NASDAQNQUSL4050
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-20
Last Updated 2026-01-20 10:50 PM CST
Notes For more information about this series, see: NQUSL4050
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 988.45
2011-05-24 982.98
2011-05-25 984.85
2011-05-26 990.84
2011-05-27 985.80
2011-05-30 .
2011-05-31 988.86
2011-06-01 972.24
2011-06-02 972.71
2011-06-03 963.32
2011-06-06 955.83
2011-06-07 956.76
2011-06-08 946.72
2011-06-09 948.11
2011-06-10 934.01
2011-06-13 931.89
2011-06-14 945.31
2011-06-15 933.69
2011-06-16 933.37
2011-06-17 939.66
2011-06-20 942.94
2011-06-21 963.14
2011-06-22 956.92
2011-06-23 964.99
2011-06-24 953.66
2011-06-27 963.68
2011-06-28 985.77
2011-06-29 985.52
2011-06-30 990.45
2011-07-01 1015.11
2011-07-04 .
2011-07-05 1017.97
2011-07-06 1016.58
2011-07-07 1026.44
2011-07-08 1024.93
2011-07-11 1006.83
2011-07-12 1000.15
2011-07-13 1004.27
2011-07-14 999.19
2011-07-15 1000.38
2011-07-18 992.30
2011-07-19 1008.28
2011-07-20 1003.24
2011-07-21 1009.84
2011-07-22 1020.09
2011-07-25 1012.34
2011-07-26 1010.29
2011-07-27 989.51
2011-07-28 985.77
2011-07-29 987.96
2011-08-01 984.87
2011-08-02 951.86
2011-08-03 965.06
2011-08-04 922.20
2011-08-05 930.51
2011-08-08 877.90
2011-08-09 920.43
2011-08-10 888.18
2011-08-11 925.63
2011-08-12 931.49
2011-08-15 947.41
2011-08-16 941.40
2011-08-17 943.49
2011-08-18 892.34
2011-08-19 889.32
2011-08-22 887.87
2011-08-23 921.28
2011-08-24 937.25
2011-08-25 915.11
2011-08-26 936.18
2011-08-29 963.95
2011-08-30 971.92
2011-08-31 973.43
2011-09-01 962.98
2011-09-02 943.72
2011-09-05 .
2011-09-06 941.62
2011-09-07 961.81
2011-09-08 951.91
2011-09-09 920.95
2011-09-12 933.19
2011-09-13 942.69
2011-09-14 956.58
2011-09-15 966.33
2011-09-16 970.81
2011-09-19 982.10
2011-09-20 982.61
2011-09-21 958.85
2011-09-22 926.55
2011-09-23 939.03
2011-09-26 955.58
2011-09-27 960.13
2011-09-28 942.08
2011-09-29 926.92
2011-09-30 896.12
2011-10-03 867.79
2011-10-04 888.17
2011-10-05 892.89
2011-10-06 917.70
2011-10-07 915.22
2011-10-10 947.41
2011-10-11 955.83
2011-10-12 955.38
2011-10-13 962.24
2011-10-14 971.81
2011-10-17 955.08
2011-10-18 972.08
2011-10-19 954.43
2011-10-20 951.00
2011-10-21 977.00
2011-10-24 994.79
2011-10-25 974.41
2011-10-26 979.36
2011-10-27 1010.54
2011-10-28 1006.76
2011-10-31 991.31
2011-11-01 972.47
2011-11-02 982.66
2011-11-03 993.85
2011-11-04 1001.44
2011-11-07 1002.77
2011-11-08 1013.05
2011-11-09 983.92
2011-11-10 981.21
2011-11-11 1002.33
2011-11-14 997.37
2011-11-15 1002.94
2011-11-16 982.40
2011-11-17 964.35
2011-11-18 966.06
2011-11-21 949.83
2011-11-22 953.84
2011-11-23 932.53
2011-11-24 .
2011-11-25 930.66
2011-11-28 960.44
2011-11-29 959.45
2011-11-30 992.52
2011-12-01 994.99
2011-12-02 997.54
2011-12-05 1003.15
2011-12-06 997.97
2011-12-07 1004.46
2011-12-08 989.37
2011-12-09 1003.63
2011-12-12 1004.09
2011-12-13 986.69
2011-12-14 974.93
2011-12-15 981.84
2011-12-16 988.13
2011-12-19 978.03
2011-12-20 1002.75
2011-12-21 1004.51
2011-12-22 1003.58
2011-12-23 1016.38
2011-12-26 .
2011-12-27 1021.96
2011-12-28 1007.95
2011-12-29 1017.19
2011-12-30 1010.72
2012-01-02 .
2012-01-03 1012.15
2012-01-04 1015.78
2012-01-05 1021.40
2012-01-06 1021.05
2012-01-09 1016.22
2012-01-10 1023.91
2012-01-11 1033.49
2012-01-12 1040.52
2012-01-13 1039.18
2012-01-16 .
2012-01-17 1038.54
2012-01-18 1054.92
2012-01-19 1062.81
2012-01-20 1063.05
2012-01-23 1059.48
2012-01-24 1055.34
2012-01-25 1065.92
2012-01-26 1064.22
2012-01-27 1066.11
2012-01-30 1067.21
2012-01-31 1067.86
2012-02-01 1076.93
2012-02-02 1078.05
2012-02-03 1095.26
2012-02-06 1086.56
2012-02-07 1092.14
2012-02-08 1092.70
2012-02-09 1094.16
2012-02-10 1086.64
2012-02-13 1091.96
2012-02-14 1088.69
2012-02-15 1080.01
2012-02-16 1090.08
2012-02-17 1095.30
2012-02-20 .
2012-02-21 1092.69
2012-02-22 1091.85
2012-02-23 1091.02
2012-02-24 1089.23
2012-02-27 1089.48
2012-02-28 1102.67
2012-02-29 1100.50
2012-03-01 1105.45
2012-03-02 1109.85
2012-03-05 1106.97
2012-03-06 1091.76
2012-03-07 1104.11
2012-03-08 1103.26
2012-03-09 1104.86
2012-03-12 1100.68
2012-03-13 1117.51
2012-03-14 1117.88
2012-03-15 1130.50
2012-03-16 1129.30
2012-03-19 1141.98
2012-03-20 1140.63
2012-03-21 1139.17
2012-03-22 1138.99
2012-03-23 1139.51
2012-03-26 1160.15
2012-03-27 1157.38
2012-03-28 1149.97
2012-03-29 1148.25
2012-03-30 1151.83
2012-04-02 1154.40
2012-04-03 1165.91
2012-04-04 1151.20
2012-04-05 1165.89
2012-04-06 .
2012-04-09 1165.57
2012-04-10 1142.37
2012-04-11 1163.17
2012-04-12 1172.00
2012-04-13 1173.86
2012-04-16 1155.94
2012-04-17 1162.96
2012-04-18 1174.37
2012-04-19 1159.13
2012-04-20 1160.07
2012-04-23 1147.80
2012-04-24 1137.96
2012-04-25 1160.96
2012-04-26 1172.08
2012-04-27 1175.24
2012-04-30 1169.95
2012-05-01 1174.84
2012-05-02 1178.66
2012-05-03 1162.87
2012-05-04 1145.61
2012-05-07 1143.76
2012-05-08 1123.16
2012-05-09 1111.11
2012-05-10 1108.75
2012-05-11 1109.17
2012-05-14 1087.54
2012-05-15 1086.87
2012-05-16 1086.54
2012-05-17 1057.61
2012-05-18 1049.95
2012-05-21 1079.50
2012-05-22 1081.58
2012-05-23 1092.63
2012-05-24 1091.52
2012-05-25 1085.33
2012-05-28 .
2012-05-29 1098.81
2012-05-30 1081.14
2012-05-31 1074.95
2012-06-01 1027.10
2012-06-04 1027.83
2012-06-05 1034.85
2012-06-06 1060.65
2012-06-07 1056.86
2012-06-08 1057.71
2012-06-11 1039.89
2012-06-12 1050.57
2012-06-13 1042.98
2012-06-14 1058.97
2012-06-15 1066.82
2012-06-18 1076.99
2012-06-19 1088.62
2012-06-20 1084.55
2012-06-21 1063.41
2012-06-22 1070.71
2012-06-25 1053.76
2012-06-26 1062.39
2012-06-27 1052.74
2012-06-28 1043.53
2012-06-29 1062.18
2012-07-02 1061.29
2012-07-03 1061.03
2012-07-04 .
2012-07-05 1066.71
2012-07-06 1061.70
2012-07-09 1056.02
2012-07-10 1050.31
2012-07-11 1044.55
2012-07-12 1043.34
2012-07-13 1055.05
2012-07-16 1047.93
2012-07-17 1058.36
2012-07-18 1060.79
2012-07-19 1076.07
2012-07-20 1048.50
2012-07-23 1022.23
2012-07-24 1010.32
2012-07-25 1005.42
2012-07-26 1018.92
2012-07-27 1025.88
2012-07-30 1024.30
2012-07-31 1010.92
2012-08-01 1003.26
2012-08-02 1002.14
2012-08-03 1021.14
2012-08-06 1022.25
2012-08-07 1033.91
2012-08-08 1002.24
2012-08-09 998.88
2012-08-10 1003.24
2012-08-13 1002.14
2012-08-14 1002.08
2012-08-15 1008.16
2012-08-16 1018.10
2012-08-17 1018.81
2012-08-20 1021.26
2012-08-21 1021.71
2012-08-22 1022.70
2012-08-23 1015.90
2012-08-24 1020.39
2012-08-27 1022.94
2012-08-28 1024.06
2012-08-29 1029.07
2012-08-30 1022.58
2012-08-31 1027.02
2012-09-03 .
2012-09-04 1019.58
2012-09-05 1020.27
2012-09-06 1044.93
2012-09-07 1061.75
2012-09-10 1058.65
2012-09-11 1062.92
2012-09-12 1066.14
2012-09-13 1080.30
2012-09-14 1081.89
2012-09-17 1081.62
2012-09-18 1081.02
2012-09-19 1087.18
2012-09-20 1086.91
2012-09-21 1088.07
2012-09-24 1085.87
2012-09-25 1074.92
2012-09-26 1072.82
2012-09-27 1081.99
2012-09-28 1068.88
2012-10-01 1069.90
2012-10-02 1057.51
2012-10-03 1059.40
2012-10-04 1061.47
2012-10-05 1057.47
2012-10-08 1060.29
2012-10-09 1050.71
2012-10-10 1054.21
2012-10-11 1052.86
2012-10-12 1053.83
2012-10-15 1067.91
2012-10-16 1076.97
2012-10-17 1077.30
2012-10-18 1069.34
2012-10-19 1028.95
2012-10-22 1028.81
2012-10-23 1020.46
2012-10-24 1014.95
2012-10-25 1023.68
2012-10-26 1021.97
2012-10-29 .
2012-10-30 .
2012-10-31 1023.04
2012-11-01 1036.44
2012-11-02 1054.18
2012-11-05 1055.61
2012-11-06 1067.25
2012-11-07 1054.35
2012-11-08 1035.82
2012-11-09 1038.74
2012-11-12 1039.87
2012-11-13 1034.98
2012-11-14 1017.77
2012-11-15 1012.24
2012-11-16 1018.06
2012-11-19 1036.46
2012-11-20 1039.68
2012-11-21 1046.80
2012-11-22 .
2012-11-23 1057.95
2012-11-26 1048.98
2012-11-27 1047.56
2012-11-28 1062.20
2012-11-29 1068.06
2012-11-30 1056.29
2012-12-03 1055.58
2012-12-04 1048.35
2012-12-05 1044.86
2012-12-06 1064.10
2012-12-07 1063.69
2012-12-10 1059.63
2012-12-11 1064.70
2012-12-12 1067.95
2012-12-13 1065.62
2012-12-14 1066.81
2012-12-17 1082.98
2012-12-18 1091.94
2012-12-19 1083.84
2012-12-20 1083.09
2012-12-21 1073.36
2012-12-24 1070.49
2012-12-25 .
2012-12-26 1060.48
2012-12-27 1063.79
2012-12-28 1051.04
2012-12-31 1069.78
2013-01-01 .
2013-01-02 1098.31
2013-01-03 1106.37
2013-01-04 1109.93
2013-01-07 1113.44
2013-01-08 1109.48
2013-01-09 1105.41
2013-01-10 1111.89
2013-01-11 1115.91
2013-01-14 1113.66
2013-01-15 1116.64
2013-01-16 1110.51
2013-01-17 1116.34
2013-01-18 1120.76
2013-01-21 .
2013-01-22 1126.46
2013-01-23 1127.32
2013-01-24 1129.00
2013-01-25 1144.72
2013-01-28 1144.36
2013-01-29 1139.41
2013-01-30 1139.07
2013-01-31 1147.16
2013-02-01 1157.29
2013-02-04 1139.00
2013-02-05 1141.47
2013-02-06 1148.51
2013-02-07 1144.31
2013-02-08 1156.60
2013-02-11 1152.72
2013-02-12 1154.06
2013-02-13 1143.78
2013-02-14 1140.10
2013-02-15 1136.05
2013-02-18 .
2013-02-19 1132.46
2013-02-20 1115.87
2013-02-21 1113.37
2013-02-22 1126.29
2013-02-25 1118.12
2013-02-26 1120.89
2013-02-27 1133.50
2013-02-28 1135.37
2013-03-01 1136.78
2013-03-04 1141.33
2013-03-05 1149.61
2013-03-06 1158.67
2013-03-07 1164.70
2013-03-08 1175.52
2013-03-11 1178.07
2013-03-12 1174.94
2013-03-13 1181.43
2013-03-14 1180.41
2013-03-15 1181.20
2013-03-18 1166.26
2013-03-19 1159.39
2013-03-20 1170.69
2013-03-21 1164.27
2013-03-22 1172.37
2013-03-25 1166.93
2013-03-26 1177.01
2013-03-27 1179.84
2013-03-28 1186.95
2013-03-29 .
2013-04-01 1179.00
2013-04-02 1185.96
2013-04-03 1168.19
2013-04-04 1174.73
2013-04-05 1172.20
2013-04-08 1183.48
2013-04-09 1179.46
2013-04-10 1191.89
2013-04-11 1198.95
2013-04-12 1213.70
2013-04-15 1181.43
2013-04-16 1196.93
2013-04-17 1185.29
2013-04-18 1171.13
2013-04-19 1173.36
2013-04-22 1173.25
2013-04-23 1181.65
2013-04-24 1197.21
2013-04-25 1206.19
2013-04-26 1200.09
2013-04-29 1208.70
2013-04-30 1213.70
2013-05-01 1204.44
2013-05-02 1215.44
2013-05-03 1232.41
2013-05-06 1230.45
2013-05-07 1231.10
2013-05-08 1231.85
2013-05-09 1224.81
2013-05-10 1241.01
2013-05-13 1239.81
2013-05-14 1254.90
2013-05-15 1259.43
2013-05-16 1249.61
2013-05-17 1260.40
2013-05-20 1267.42
2013-05-21 1265.60
2013-05-22 1252.58
2013-05-23 1245.93
2013-05-24 1241.51
2013-05-27 .
2013-05-28 1254.76
2013-05-29 1237.93
2013-05-30 1231.86
2013-05-31 1221.33
2013-06-03 1230.24
2013-06-04 1227.45
2013-06-05 1208.86
2013-06-06 1221.64
2013-06-07 1246.79
2013-06-10 1254.50
2013-06-11 1238.01
2013-06-12 1231.69
2013-06-13 1247.63
2013-06-14 1242.05
2013-06-17 1249.32
2013-06-18 1262.01
2013-06-19 1249.03
2013-06-20 1219.59
2013-06-21 1214.47
2013-06-24 1200.29
2013-06-25 1212.53
2013-06-26 1226.93
2013-06-27 1234.89
2013-06-28 1231.64
2013-07-01 1243.35
2013-07-02 1242.56
2013-07-03 1249.55
2013-07-04 .
2013-07-05 1257.51
2013-07-08 1267.54
2013-07-09 1272.50
2013-07-10 1270.44
2013-07-11 1285.39
2013-07-12 1289.18
2013-07-15 1287.10
2013-07-16 1284.67
2013-07-17 1277.91
2013-07-18 1284.26
2013-07-19 1287.08
2013-07-22 1275.83
2013-07-23 1263.58
2013-07-24 1258.54
2013-07-25 1273.89
2013-07-26 1294.83
2013-07-29 1286.24
2013-07-30 1289.96
2013-07-31 1283.89
2013-08-01 1309.62
2013-08-02 1316.23
2013-08-05 1321.23
2013-08-06 1310.10
2013-08-07 1301.80
2013-08-08 1306.72
2013-08-09 1308.28
2013-08-12 1303.54
2013-08-13 1296.97
2013-08-14 1291.48
2013-08-15 1282.04
2013-08-16 1278.43
2013-08-19 1276.45
2013-08-20 1280.00
2013-08-21 1277.80
2013-08-22 1293.09
2013-08-23 1291.81
2013-08-26 1289.73
2013-08-27 1268.74
2013-08-28 1276.95
2013-08-29 1276.86
2013-08-30 1270.64
2013-09-02 .
2013-09-03 1278.11
2013-09-04 1287.53
2013-09-05 1291.37
2013-09-06 1292.44
2013-09-09 1309.00
2013-09-10 1327.14
2013-09-11 1339.00
2013-09-12 1333.57
2013-09-13 1336.26
2013-09-16 1338.29
2013-09-17 1344.54
2013-09-18 1360.84
2013-09-19 1355.41
2013-09-20 1345.92
2013-09-23 1341.89
2013-09-24 1348.78
2013-09-25 1341.43
2013-09-26 1347.29
2013-09-27 1341.14
2013-09-30 1335.07
2013-10-01 1344.28
2013-10-02 1345.16
2013-10-03 1336.12
2013-10-04 1346.38
2013-10-07 1334.34
2013-10-08 1312.08
2013-10-09 1299.57
2013-10-10 1320.77
2013-10-11 1334.78
2013-10-14 1337.15
2013-10-15 1326.75
2013-10-16 1344.59
2013-10-17 1354.37
2013-10-18 1368.67
2013-10-21 1377.91
2013-10-22 1384.29
2013-10-23 1368.96
2013-10-24 1383.98
2013-10-25 1385.19
2013-10-28 1381.31
2013-10-29 1391.08
2013-10-30 1392.53
2013-10-31 1391.08
2013-11-01 1395.79
2013-11-04 1407.82
2013-11-05 1411.60
2013-11-06 1408.47
2013-11-07 1380.68
2013-11-08 1404.70
2013-11-11 1413.85
2013-11-12 1417.86
2013-11-13 1434.62
2013-11-14 1436.75
2013-11-15 1435.45
2013-11-18 1430.42
2013-11-19 1424.18
2013-11-20 1422.76
2013-11-21 1441.93
2013-11-22 1451.31
2013-11-25 1451.67
2013-11-26 1454.24
2013-11-27 1455.43
2013-11-28 .
2013-11-29 1457.03
2013-12-02 1451.63
2013-12-03 1440.28
2013-12-04 1438.62
2013-12-05 1436.36
2013-12-06 1448.12
2013-12-09 1448.34
2013-12-10 1440.68
2013-12-11 1428.44
2013-12-12 1422.68
2013-12-13 1426.19
2013-12-16 1438.29
2013-12-17 1425.58
2013-12-18 1450.74
2013-12-19 1445.89
2013-12-20 1458.76
2013-12-23 1460.62
2013-12-24 1465.28
2013-12-25 .
2013-12-26 1472.70
2013-12-27 1464.60
2013-12-30 1466.12
2013-12-31 1475.56
2014-01-01 .
2014-01-02 1465.17
2014-01-03 1463.03
2014-01-06 1454.80
2014-01-07 1471.62
2014-01-08 1476.98
2014-01-09 1475.30
2014-01-10 1480.48
2014-01-13 1456.82
2014-01-14 1470.41
2014-01-15 1476.96
2014-01-16 1478.87
2014-01-17 1474.51
2014-01-20 .
2014-01-21 1474.07
2014-01-22 1475.06
2014-01-23 1462.71
2014-01-24 1435.31
2014-01-27 1418.52
2014-01-28 1432.09
2014-01-29 1402.95
2014-01-30 1424.79
2014-01-31 1427.85
2014-02-03 1393.70
2014-02-04 1417.14
2014-02-05 1411.75
2014-02-06 1439.54
2014-02-07 1467.24
2014-02-10 1466.57
2014-02-11 1474.99
2014-02-12 1479.62
2014-02-13 1491.20
2014-02-14 1499.70
2014-02-17 .
2014-02-18 1499.78
2014-02-19 1486.81
2014-02-20 1498.27
2014-02-21 1509.21
2014-02-24 1521.40
2014-02-25 1527.16
2014-02-26 1528.51
2014-02-27 1535.77
2014-02-28 1529.69
2014-03-03 1516.62
2014-03-04 1545.36
2014-03-05 1545.83
2014-03-06 1559.15
2014-03-07 1557.23
2014-03-10 1547.23
2014-03-11 1555.19
2014-03-12 1558.89
2014-03-13 1528.05
2014-03-14 1520.49
2014-03-17 1532.39
2014-03-18 1539.08
2014-03-19 1527.32
2014-03-20 1535.66
2014-03-21 1525.90
2014-03-24 1508.93
2014-03-25 1495.55
2014-03-26 1476.07
2014-03-27 1471.14
2014-03-28 1484.15
2014-03-31 1500.76
2014-04-01 1528.93
2014-04-02 1532.63
2014-04-03 1516.55
2014-04-04 1482.82
2014-04-07 1459.35
2014-04-08 1477.19
2014-04-09 1502.65
2014-04-10 1465.38
2014-04-11 1447.77
2014-04-14 1453.77
2014-04-15 1454.39
2014-04-16 1484.99
2014-04-17 1480.48
2014-04-18 .
2014-04-21 1477.17
2014-04-22 1498.22
2014-04-23 1488.01
2014-04-24 1496.53
2014-04-25 1473.87
2014-04-28 1455.06
2014-04-29 1480.68
2014-04-30 1483.77
2014-05-01 1490.96
2014-05-02 1501.93
2014-05-05 1503.34
2014-05-06 1485.00
2014-05-07 1482.68
2014-05-08 1471.15
2014-05-09 1484.23
2014-05-12 1503.78
2014-05-13 1503.34
2014-05-14 1488.59
2014-05-15 1476.05
2014-05-16 1479.87
2014-05-19 1487.44
2014-05-20 1475.42
2014-05-21 1492.61
2014-05-22 1503.31
2014-05-23 1512.14
2014-05-26 .
2014-05-27 1537.16
2014-05-28 1538.83
2014-05-29 1547.95
2014-05-30 1547.75
2014-06-02 1560.84
2014-06-03 1553.67
2014-06-04 1562.61
2014-06-05 1562.17
2014-06-06 1562.82
2014-06-09 1551.71
2014-06-10 1546.62
2014-06-11 1545.23
2014-06-12 1521.03
2014-06-13 1524.54
2014-06-16 1530.40
2014-06-17 1536.91
2014-06-18 1549.11
2014-06-19 1558.47
2014-06-20 1561.52
2014-06-23 1562.86
2014-06-24 1555.31
2014-06-25 1568.33
2014-06-26 1572.88
2014-06-27 1567.71
2014-06-30 1558.47
2014-07-01 1579.26
2014-07-02 1570.99
2014-07-03 1579.64
2014-07-04 .
2014-07-07 1566.85
2014-07-08 1550.45
2014-07-09 1568.79
2014-07-10 1559.39
2014-07-11 1557.37
2014-07-14 1563.32
2014-07-15 1561.52
2014-07-16 1554.30
2014-07-17 1522.45
2014-07-18 1537.77
2014-07-21 1525.18
2014-07-22 1543.84
2014-07-23 1546.45
2014-07-24 1543.06
2014-07-25 1540.79
2014-07-28 1544.03
2014-07-29 1545.45
2014-07-30 1550.37
2014-07-31 1521.89
2014-08-01 1520.28
2014-08-04 1536.64
2014-08-05 1516.35
2014-08-06 1508.17
2014-08-07 1499.34
2014-08-08 1509.97
2014-08-11 1523.38
2014-08-12 1519.22
2014-08-13 1526.42
2014-08-14 1529.81
2014-08-15 1529.35
2014-08-18 1544.12
2014-08-19 1545.86
2014-08-20 1546.15
2014-08-21 1541.17
2014-08-22 1545.69
2014-08-25 1547.62
2014-08-26 1546.51
2014-08-27 1541.11
2014-08-28 1534.91
2014-08-29 1529.60
2014-09-01 .
2014-09-02 1521.43
2014-09-03 1515.10
2014-09-04 1514.86
2014-09-05 1514.60
2014-09-08 1512.86
2014-09-09 1497.57
2014-09-10 1509.26
2014-09-11 1508.17
2014-09-12 1498.59
2014-09-15 1489.21
2014-09-16 1495.23
2014-09-17 1499.66
2014-09-18 1514.48
2014-09-19 1512.96
2014-09-22 1490.52
2014-09-23 1484.87
2014-09-24 1505.16
2014-09-25 1481.92
2014-09-26 1497.75
2014-09-29 1492.47
2014-09-30 1492.02
2014-10-01 1464.99
2014-10-02 1462.53
2014-10-03 1481.17
2014-10-06 1467.50
2014-10-07 1438.66
2014-10-08 1454.47
2014-10-09 1423.06
2014-10-10 1404.83
2014-10-13 1365.01
2014-10-14 1380.84
2014-10-15 1374.43
2014-10-16 1393.69
2014-10-17 1408.55
2014-10-20 1433.12
2014-10-21 1451.82
2014-10-22 1439.87
2014-10-23 1446.35
2014-10-24 1459.36
2014-10-27 1461.61
2014-10-28 1475.95
2014-10-29 1472.98
2014-10-30 1482.13
2014-10-31 1497.83
2014-11-03 1497.17
2014-11-04 1475.63
2014-11-05 1468.48
2014-11-06 1479.56
2014-11-07 1481.08
2014-11-10 1489.69
2014-11-11 1506.23
2014-11-12 1507.71
2014-11-13 1518.92
2014-11-14 1522.45
2014-11-17 1512.26
2014-11-18 1521.60
2014-11-19 1514.13
2014-11-20 1515.31
2014-11-21 1523.28
2014-11-24 1535.88
2014-11-25 1538.97
2014-11-26 1533.29
2014-11-27 .
2014-11-28 1553.70
2014-12-01 1532.16
2014-12-02 1531.98
2014-12-03 1532.78
2014-12-04 1538.87
2014-12-05 1553.78
2014-12-08 1531.17
2014-12-09 1516.98
2014-12-10 1489.03
2014-12-11 1502.60
2014-12-12 1493.40
2014-12-15 1470.83
2014-12-16 1440.04
2014-12-17 1470.45
2014-12-18 1496.87
2014-12-19 1502.08
2014-12-22 1519.82
2014-12-23 1530.30
2014-12-24 1532.55
2014-12-25 .
2014-12-26 1542.66
2014-12-29 1552.97
2014-12-30 1542.74
2014-12-31 1537.06
2015-01-01 .
2015-01-02 1529.55
2015-01-05 1495.92
2015-01-06 1480.97
2015-01-07 1505.72
2015-01-08 1529.02
2015-01-09 1504.37
2015-01-12 1495.18
2015-01-13 1496.71
2015-01-14 1481.54
2015-01-15 1464.81
2015-01-16 1475.52
2015-01-19 .
2015-01-20 1477.10
2015-01-21 1483.42
2015-01-22 1510.79
2015-01-23 1516.23
2015-01-26 1532.21
2015-01-27 1515.76
2015-01-28 1495.72
2015-01-29 1519.32
2015-01-30 1490.32
2015-02-02 1493.50
2015-02-03 1517.55
2015-02-04 1506.38
2015-02-05 1518.32
2015-02-06 1499.49
2015-02-09 1488.49
2015-02-10 1528.60
2015-02-11 1527.51
2015-02-12 1554.60
2015-02-13 1561.71
2015-02-16 .
2015-02-17 1564.52
2015-02-18 1574.33
2015-02-19 1594.48
2015-02-20 1598.41
2015-02-23 1593.05
2015-02-24 1591.62
2015-02-25 1612.48
2015-02-26 1614.20
2015-02-27 1607.22
2015-03-02 1628.39
2015-03-03 1624.09
2015-03-04 1612.84
2015-03-05 1611.77
2015-03-06 1584.19
2015-03-09 1587.35
2015-03-10 1560.25
2015-03-11 1547.67
2015-03-12 1571.55
2015-03-13 1564.52
2015-03-16 1579.37
2015-03-17 1578.61
2015-03-18 1598.36
2015-03-19 1608.04
2015-03-20 1614.21
#2015-03-23|1615.51 #2015-03-24|1611.62 #2015-03-25|1582.22 #2015-03-26|1575.23 #2015-03-27|1584.78 #2015-03-30|1597.43 #2015-03-31|1590.81 #2015-04-01|1575.33 #2015-04-02|1583.67 #2015-04-03| . #2015-04-06|1590.17 #2015-04-07|1582.24 #2015-04-08|1597.12 #2015-04-09|1603.48 #2015-04-10|1613.35 #2015-04-13|1611.24 #2015-04-14|1601.52 #2015-04-15|1597.15 #2015-04-16|1595.33 #2015-04-17|1580.15 #2015-04-20|1592.95 #2015-04-21|1594.68 #2015-04-22|1609.79 #2015-04-23|1611.25 #2015-04-24|1639.41 #2015-04-27|1621.04 #2015-04-28|1616.18 #2015-04-29|1605.99 #2015-04-30|1587.87 #2015-05-01|1620.94 #2015-05-04|1614.92 #2015-05-05|1595.67 #2015-05-06|1592.08 #2015-05-07|1597.81 #2015-05-08|1616.12 #2015-05-11|1605.37 #2015-05-12|1603.73 #2015-05-13|1596.03 #2015-05-14|1613.46 #2015-05-15|1622.38 #2015-05-18|1629.30 #2015-05-19|1639.33 #2015-05-20|1624.62 #2015-05-21|1622.11 #2015-05-22|1618.01 #2015-05-25| . #2015-05-26|1599.17 #2015-05-27|1610.07 #2015-05-28|1601.53 #2015-05-29|1588.36 #2015-06-01|1592.18 #2015-06-02|1596.38 #2015-06-03|1607.94 #2015-06-04|1603.71 #2015-06-05|1602.94 #2015-06-08|1579.74 #2015-06-09|1578.06 #2015-06-10|1591.08 #2015-06-11|1595.05 #2015-06-12|1588.75 #2015-06-15|1580.78 #2015-06-16|1586.23 #2015-06-17|1589.42 #2015-06-18|1610.27 #2015-06-19|1604.86 #2015-06-22|1611.54 #2015-06-23|1611.87 #2015-06-24|1601.81 #2015-06-25|1599.07 #2015-06-26|1607.62 #2015-06-29|1567.41 #2015-06-30|1584.75 #2015-07-01|1594.34 #2015-07-02|1595.68 #2015-07-03| . #2015-07-06|1593.42 #2015-07-07|1609.01 #2015-07-08|1574.13 #2015-07-09|1586.84 #2015-07-10|1617.10 #2015-07-13|1645.46 #2015-07-14|1646.73 #2015-07-15|1636.71 #2015-07-16|1641.66 #2015-07-17|1644.91 #2015-07-20|1653.78 #2015-07-21|1650.86 #2015-07-22|1664.53 #2015-07-23|1654.11 #2015-07-24|1636.51 #2015-07-27|1625.65 #2015-07-28|1642.01 #2015-07-29|1657.61 #2015-07-30|1660.74 #2015-07-31|1679.40 #2015-08-03|1677.84 #2015-08-04|1686.45 #2015-08-05|1706.41 #2015-08-06|1688.10 #2015-08-07|1682.81 #2015-08-10|1684.95 #2015-08-11|1667.55 #2015-08-12|1653.78 #2015-08-13|1664.73 #2015-08-14|1663.57 #2015-08-17|1685.46 #2015-08-18|1678.05 #2015-08-19|1677.07 #2015-08-20|1629.17 #2015-08-21|1578.16 #2015-08-24|1516.31 #2015-08-25|1510.73 #2015-08-26|1571.19 #2015-08-27|1610.80 #2015-08-28|1606.34 #2015-08-31|1584.51 #2015-09-01|1552.65 #2015-09-02|1593.63 #2015-09-03|1593.16 #2015-09-04|1580.97 #2015-09-07| . #2015-09-08|1619.56 #2015-09-09|1606.37 #2015-09-10|1609.89 #2015-09-11|1631.95 #2015-09-14|1628.14 #2015-09-15|1647.89 #2015-09-16|1661.68 #2015-09-17|1658.10 #2015-09-18|1629.40 #2015-09-21|1640.11 #2015-09-22|1610.93 #2015-09-23|1610.44 #2015-09-24|1607.51 #2015-09-25|1600.22 #2015-09-28|1545.83 #2015-09-29|1541.07 #2015-09-30|1576.68 #2015-10-01|1586.50 #2015-10-02|1613.36 #2015-10-05|1641.81 #2015-10-06|1632.52 #2015-10-07|1622.74 #2015-10-08|1643.07 #2015-10-09|1655.86 #2015-10-12|1671.94 #2015-10-13|1665.08 #2015-10-14|1642.76 #2015-10-15|1666.54 #2015-10-16|1675.72 #2015-10-19|1686.27 #2015-10-20|1686.14 #2015-10-21|1667.02 #2015-10-22|1705.83 #2015-10-23|1726.31 #2015-10-26|1746.51 #2015-10-27|1740.01 #2015-10-28|1748.12 #2015-10-29|1750.35 #2015-10-30|1758.08 #2015-11-02|1760.76 #2015-11-03|1761.96 #2015-11-04|1752.70 #2015-11-05|1756.74 #2015-11-06|1753.06 #2015-11-09|1706.14 #2015-11-10|1718.11 #2015-11-11|1714.95 #2015-11-12|1693.08 #2015-11-13|1666.37 #2015-11-16|1662.52 #2015-11-17|1654.66 #2015-11-18|1678.62 #2015-11-19|1688.73 #2015-11-20|1684.82 #2015-11-23|1690.09 #2015-11-24|1673.80 #2015-11-25|1678.67 #2015-11-26| . #2015-11-27|1677.06 #2015-11-30|1670.35 #2015-12-01|1692.62 #2015-12-02|1687.94 #2015-12-03|1659.84 #2015-12-04|1701.53 #2015-12-07|1699.99 #2015-12-08|1691.81 #2015-12-09|1681.39 #2015-12-10|1695.23 #2015-12-11|1658.97 #2015-12-14|1661.23 #2015-12-15|1679.47 #2015-12-16|1701.16 #2015-12-17|1672.37 #2015-12-18|1654.27 #2015-12-21|1670.59 #2015-12-22|1678.29 #2015-12-23|1691.62 #2015-12-24|1690.27 #2015-12-25| . #2015-12-28|1688.52 #2015-12-29|1709.65 #2015-12-30|1696.39 #2015-12-31|1678.69 #2016-01-01| . #2016-01-04|1645.55 #2016-01-05|1646.23 #2016-01-06|1625.20 #2016-01-07|1575.30 #2016-01-08|1563.76 #2016-01-11|1578.92 #2016-01-12|1597.66 #2016-01-13|1545.76 #2016-01-14|1563.62 #2016-01-15|1533.61 #2016-01-18| . #2016-01-19|1543.38 #2016-01-20|1524.08 #2016-01-21|1553.55 #2016-01-22|1566.04 #2016-01-25|1542.52 #2016-01-26|1569.84 #2016-01-27|1541.49 #2016-01-28|1546.69 #2016-01-29|1584.17 #2016-02-01|1602.11 #2016-02-02|1559.09 #2016-02-03|1542.96 #2016-02-04|1545.85 #2016-02-05|1474.48 #2016-02-08|1448.09 #2016-02-09|1459.07 #2016-02-10|1480.64 #2016-02-11|1483.17 #2016-02-12|1515.01 #2016-02-15| . #2016-02-16|1552.68 #2016-02-17|1599.16 #2016-02-18|1584.90 #2016-02-19|1595.33 #2016-02-22|1622.26 #2016-02-23|1610.65 #2016-02-24|1610.04 #2016-02-25|1623.63 #2016-02-26|1619.30 #2016-02-29|1622.31 #2016-03-01|1663.38 #2016-03-02|1659.89 #2016-03-03|1658.09 #2016-03-04|1656.39 #2016-03-07|1647.94 #2016-03-08|1629.89 #2016-03-09|1634.53 #2016-03-10|1640.17 #2016-03-11|1669.83 #2016-03-14|1688.19 #2016-03-15|1688.80 #2016-03-16|1704.37 #2016-03-17|1700.60 #2016-03-18|1713.27 #2016-03-21|1713.98 #2016-03-22|1702.79 #2016-03-23|1691.68 #2016-03-24|1682.19 #2016-03-25| . #2016-03-28|1685.93 #2016-03-29|1701.66 #2016-03-30|1726.00 #2016-03-31|1718.81 #2016-04-01|1725.64 #2016-04-04|1714.76 #2016-04-05|1703.85 #2016-04-06|1714.91 #2016-04-07|1707.98 #2016-04-08|1709.59 #2016-04-11|1701.81 #2016-04-12|1707.18 #2016-04-13|1724.26 #2016-04-14|1731.38 #2016-04-15|1730.68 #2016-04-18|1739.44 #2016-04-19|1737.51 #2016-04-20|1735.48 #2016-04-21|1706.12 #2016-04-22|1677.99 #2016-04-25|1682.23 #2016-04-26|1683.84 #2016-04-27|1685.60 #2016-04-28|1668.06 #2016-04-29|1668.11 #2016-05-02|1691.90 #2016-05-03|1682.66 #2016-05-04|1659.64 #2016-05-05|1653.67 #2016-05-06|1663.55 #2016-05-09|1670.03 #2016-05-10|1692.02 #2016-05-11|1665.36 #2016-05-12|1671.03 #2016-05-13|1655.52 #2016-05-16|1664.36 #2016-05-17|1652.78 #2016-05-18|1642.31 #2016-05-19|1626.45 #2016-05-20|1621.70 #2016-05-23|1621.96 #2016-05-24|1645.16 #2016-05-25|1643.02 #2016-05-26|1634.31 #2016-05-27|1639.89 #2016-05-30| . #2016-05-31|1629.71 #2016-06-01|1633.19 #2016-06-02|1637.45 #2016-06-03|1634.56 #2016-06-06|1653.82 #2016-06-07|1657.09 #2016-06-08|1657.43 #2016-06-09|1658.07 #2016-06-10|1635.80 #2016-06-13|1628.61 #2016-06-14|1623.09 #2016-06-15|1625.41 #2016-06-16|1627.84 #2016-06-17|1629.02 #2016-06-20|1642.98 #2016-06-21|1645.80 #2016-06-22|1640.05 #2016-06-23|1661.76 #2016-06-24|1574.11 #2016-06-27|1522.69 #2016-06-28|1551.05 #2016-06-29|1589.80 #2016-06-30|1598.84 #2016-07-01|1608.97 #2016-07-04| . #2016-07-05|1601.07 #2016-07-06|1607.00 #2016-07-07|1613.96 #2016-07-08|1631.60 #2016-07-11|1647.64 #2016-07-12|1668.76 #2016-07-13|1660.09 #2016-07-14|1678.03 #2016-07-15|1666.26 #2016-07-18|1670.26 #2016-07-19|1672.99 #2016-07-20|1686.21 #2016-07-21|1679.36 #2016-07-22|1695.61 #2016-07-25|1692.90 #2016-07-26|1680.48 #2016-07-27|1666.88 #2016-07-28|1674.95 #2016-07-29|1667.42 #2016-08-01|1666.38 #2016-08-02|1639.22 #2016-08-03|1641.84 #2016-08-04|1643.98 #2016-08-05|1666.70 #2016-08-08|1661.28 #2016-08-09|1652.22 #2016-08-10|1654.01 #2016-08-11|1662.87 #2016-08-12|1662.31 #2016-08-15|1661.55 #2016-08-16|1661.88 #2016-08-17|1666.45 #2016-08-18|1666.58 #2016-08-19|1649.89 #2016-08-22|1655.41 #2016-08-23|1661.05 #2016-08-24|1654.35 #2016-08-25|1659.79 #2016-08-26|1654.40 #2016-08-29|1659.04 #2016-08-30|1656.12 #2016-08-31|1654.42 #2016-09-01|1665.75 #2016-09-02|1661.66 #2016-09-05| . #2016-09-06|1669.01 #2016-09-07|1685.10 #2016-09-08|1677.83 #2016-09-09|1643.72 #2016-09-12|1666.67 #2016-09-13|1644.71 #2016-09-14|1647.75 #2016-09-15|1660.00 #2016-09-16|1648.11 #2016-09-19|1639.44 #2016-09-20|1647.57 #2016-09-21|1656.05 #2016-09-22|1670.95 #2016-09-23|1671.56 #2016-09-26|1653.17 #2016-09-27|1672.06 #2016-09-28|1669.83 #2016-09-29|1666.41 #2016-09-30|1678.99 #2016-10-03|1687.14 #2016-10-04|1681.94 #2016-10-05|1681.29 #2016-10-06|1678.12 #2016-10-07|1667.40 #2016-10-10|1680.59 #2016-10-11|1664.82 #2016-10-12|1668.28 #2016-10-13|1673.37 #2016-10-14|1665.78 #2016-10-17|1652.22 #2016-10-18|1656.93 #2016-10-19|1675.48 #2016-10-20|1676.33 #2016-10-21|1682.19 #2016-10-24|1688.20 #2016-10-25|1678.40 #2016-10-26|1662.92 #2016-10-27|1659.36 #2016-10-28|1672.95 #2016-10-31|1681.10 #2016-11-01|1673.36 #2016-11-02|1667.54 #2016-11-03|1658.54 #2016-11-04|1669.10 #2016-11-07|1709.29 #2016-11-08|1739.30 #2016-11-09|1743.29 #2016-11-10|1737.77 #2016-11-11|1739.27 #2016-11-14|1759.10 #2016-11-15|1775.70 #2016-11-16|1779.52 #2016-11-17|1797.96 #2016-11-18|1805.84 #2016-11-21|1813.35 #2016-11-22|1826.79 #2016-11-23|1831.34 #2016-11-24| . #2016-11-25|1836.76 #2016-11-28|1830.98 #2016-11-29|1833.74 #2016-11-30|1819.30 #2016-12-01|1809.57 #2016-12-02|1804.43 #2016-12-05|1818.35 #2016-12-06|1833.46 #2016-12-07|1866.25 #2016-12-08|1854.15 #2016-12-09|1869.37 #2016-12-12|1851.91 #2016-12-13|1862.28 #2016-12-14|1856.79 #2016-12-15|1852.89 #2016-12-16|1850.34 #2016-12-19|1846.22 #2016-12-20|1859.04 #2016-12-21|1859.31 #2016-12-22|1842.85 #2016-12-23|1842.71 #2016-12-26| . #2016-12-27|1843.30 #2016-12-28|1827.29 #2016-12-29|1825.65 #2016-12-30|1812.38 #2017-01-02| . #2017-01-03|1810.08 #2017-01-04|1828.16 #2017-01-05|1829.29 #2017-01-06|1840.43 #2017-01-09|1848.43 #2017-01-10|1863.55 #2017-01-11|1868.78 #2017-01-12|1863.77 #2017-01-13|1862.90 #2017-01-16| . #2017-01-17|1860.57 #2017-01-18|1867.67 #2017-01-19|1859.50 #2017-01-20|1866.77 #2017-01-23|1857.06 #2017-01-24|1869.96 #2017-01-25|1886.72 #2017-01-26|1902.26 #2017-01-27|1890.08 #2017-01-30|1871.93 #2017-01-31|1855.52 #2017-02-01|1848.09 #2017-02-02|1853.10 #2017-02-03|1866.89 #2017-02-06|1876.41 #2017-02-07|1872.75 #2017-02-08|1873.83 #2017-02-09|1892.48 #2017-02-10|1903.38 #2017-02-13|1911.96 #2017-02-14|1910.05 #2017-02-15|1930.96 #2017-02-16|1920.10 #2017-02-17|1924.31 #2017-02-20| . #2017-02-21|1927.60 #2017-02-22|1925.38 #2017-02-23|1917.57 #2017-02-24|1921.21 #2017-02-27|1915.18 #2017-02-28|1927.97 #2017-03-01|1951.42 #2017-03-02|1933.88 #2017-03-03|1937.48 #2017-03-06|1923.60 #2017-03-07|1912.76 #2017-03-08|1914.08 #2017-03-09|1908.01 #2017-03-10|1912.00 #2017-03-13|1909.96 #2017-03-14|1897.33 #2017-03-15|1910.97 #2017-03-16|1915.94 #2017-03-17|1922.11 #2017-03-20|1923.03 #2017-03-21|1902.65 #2017-03-22|1917.04 #2017-03-23|1919.09 #2017-03-24|1926.89 #2017-03-27|1937.63 #2017-03-28|1955.23 #2017-03-29|1948.92 #2017-03-30|1957.82 #2017-03-31|1953.82 #2017-04-03|1952.99 #2017-04-04|1940.94 #2017-04-05|1942.51 #2017-04-06|1950.83 #2017-04-07|1947.67 #2017-04-10|1949.26 #2017-04-11|1954.86 #2017-04-12|1950.79 #2017-04-13|1937.85 #2017-04-14| . #2017-04-17|1957.56 #2017-04-18|1957.53 #2017-04-19|1968.31 #2017-04-20|1988.44 #2017-04-21|1986.42 #2017-04-24|2012.84 #2017-04-25|2041.60 #2017-04-26|2052.16 #2017-04-27|2049.06 #2017-04-28|2038.97 #2017-05-01|2053.63 #2017-05-02|2078.39 #2017-05-03|2085.28 #2017-05-04|2093.41 #2017-05-05|2096.62 #2017-05-08|2088.91 #2017-05-09|2113.68 #2017-05-10|2099.53 #2017-05-11|2088.41 #2017-05-12|2085.82 #2017-05-15|2099.21 #2017-05-16|2106.95 #2017-05-17|2068.47 #2017-05-18|2076.76 #2017-05-19|2100.57 #2017-05-22|2117.43 #2017-05-23|2118.46 #2017-05-24|2132.99 #2017-05-25|2156.93 #2017-05-26|2163.18 #2017-05-29| . #2017-05-30|2154.10 #2017-05-31|2168.33 #2017-06-01|2196.31 #2017-06-02|2213.84 #2017-06-05|2206.30 #2017-06-06|2194.55 #2017-06-07|2200.77 #2017-06-08|2193.51 #2017-06-09|2168.93 #2017-06-12|2145.33 #2017-06-13|2160.89 #2017-06-14|2161.75 #2017-06-15|2159.55 #2017-06-16|2162.05 #2017-06-19|2193.53 #2017-06-20|2173.70 #2017-06-21|2183.37 #2017-06-22|2184.96 #2017-06-23|2191.83 #2017-06-26|2186.04 #2017-06-27|2163.55 #2017-06-28|2182.54 #2017-06-29|2160.26 #2017-06-30|2160.18 #2017-07-03|2149.85 #2017-07-04| . #2017-07-05|2164.32 #2017-07-06|2149.19 #2017-07-07|2183.45 #2017-07-10|2177.68 #2017-07-11|2170.80 #2017-07-12|2194.74 #2017-07-13|2184.82 #2017-07-14|2186.93 #2017-07-17|2185.36 #2017-07-18|2184.69 #2017-07-19|2181.74 #2017-07-20|2180.81 #2017-07-21|2175.95 #2017-07-24|2168.19 #2017-07-25|2191.75 #2017-07-26|2180.60 #2017-07-27|2177.96 #2017-07-28|2145.32 #2017-07-31|2139.51 #2017-08-01|2145.89 #2017-08-02|2152.43 #2017-08-03|2151.08 #2017-08-04|2153.62 #2017-08-07|2157.81 #2017-08-08|2145.20 #2017-08-09|2114.40 #2017-08-10|2090.32 #2017-08-11|2096.28 #2017-08-14|2110.43 #2017-08-15|2116.38 #2017-08-16|2122.43 #2017-08-17|2079.37 #2017-08-18|2074.71 #2017-08-21|2085.12 #2017-08-22|2103.36 #2017-08-23|2083.65 #2017-08-24|2076.89 #2017-08-25|2088.83 #2017-08-28|2087.36 #2017-08-29|2085.18 #2017-08-30|2094.70 #2017-08-31|2117.51 #2017-09-01|2121.60 #2017-09-04| . #2017-09-05|2100.04 #2017-09-06|2098.05 #2017-09-07|2094.77 #2017-09-08|2092.62 #2017-09-11|2127.99 #2017-09-12|2115.09 #2017-09-13|2127.46 #2017-09-14|2119.86 #2017-09-15|2107.72 #2017-09-18|2105.51 #2017-09-19|2111.71 #2017-09-20|2124.22 #2017-09-21|2123.53 #2017-09-22|2125.20 #2017-09-25|2104.02 #2017-09-26|2105.82 #2017-09-27|2102.93 #2017-09-28|2115.28 #2017-09-29|2115.25 #2017-10-02|2120.95 #2017-10-03|2138.64 #2017-10-04|2147.34 #2017-10-05|2166.77 #2017-10-06|2176.92 #2017-10-09|2180.65 #2017-10-10|2192.16 #2017-10-11|2204.43 #2017-10-12|2204.42 #2017-10-13|2217.87 #2017-10-16|2212.47 #2017-10-17|2209.90 #2017-10-18|2213.95 #2017-10-19|2198.34 #2017-10-20|2200.78 #2017-10-23|2183.88 #2017-10-24|2191.60 #2017-10-25|2176.63 #2017-10-26|2182.46 #2017-10-27|2164.52 #2017-10-30|2158.92 #2017-10-31|2171.19 #2017-11-01|2169.14 #2017-11-02|2180.38 #2017-11-03|2194.88 #2017-11-06|2208.91 #2017-11-07|2171.37 #2017-11-08|2177.77 #2017-11-09|2162.59 #2017-11-10|2155.39 #2017-11-13|2164.52 #2017-11-14|2170.70 #2017-11-15|2167.08 #2017-11-16|2183.33 #2017-11-17|2181.35 #2017-11-20|2184.91 #2017-11-21|2206.82 #2017-11-22|2203.66 #2017-11-23| . #2017-11-24|2201.72 #2017-11-27|2195.00 #2017-11-28|2213.47 #2017-11-29|2218.59 #2017-11-30|2238.37 #2017-12-01|2233.93 #2017-12-04|2243.34 #2017-12-05|2244.79 #2017-12-06|2238.83 #2017-12-07|2248.58 #2017-12-08|2253.84 #2017-12-11|2258.78 #2017-12-12|2248.60 #2017-12-13|2254.12 #2017-12-14|2259.46 #2017-12-15|2268.56 #2017-12-18|2284.35 #2017-12-19|2285.25 #2017-12-20|2277.31 #2017-12-21|2276.61 #2017-12-22|2270.58 #2017-12-25| . #2017-12-26|2263.93 #2017-12-27|2277.27 #2017-12-28|2282.60 #2017-12-29|2264.88 #2018-01-01| . #2018-01-02|2282.72 #2018-01-03|2293.98 #2018-01-04|2295.93 #2018-01-05|2300.17 #2018-01-08|2299.14 #2018-01-09|2304.73 #2018-01-10|2321.01 #2018-01-11|2353.82 #2018-01-12|2380.81 #2018-01-15| . #2018-01-16|2379.73 #2018-01-17|2400.65 #2018-01-18|2392.77 #2018-01-19|2406.14 #2018-01-22|2422.57 #2018-01-23|2437.26 #2018-01-24|2410.57 #2018-01-25|2390.48 #2018-01-26|2391.35 #2018-01-29|2381.77 #2018-01-30|2360.89 #2018-01-31|2355.14 #2018-02-01|2351.97 #2018-02-02|2299.10 #2018-02-05|2232.62 #2018-02-06|2264.80 #2018-02-07|2271.14 #2018-02-08|2183.39 #2018-02-09|2182.59 #2018-02-12|2216.17 #2018-02-13|2223.34 #2018-02-14|2237.96 #2018-02-15|2254.72 #2018-02-16|2242.64 #2018-02-19| . #2018-02-20|2241.00 #2018-02-21|2249.24 #2018-02-22|2240.28 #2018-02-23|2273.18 #2018-02-26|2287.48 #2018-02-27|2254.44 #2018-02-28|2270.88 #2018-03-01|2239.36 #2018-03-02|2224.95 #2018-03-05|2237.46 #2018-03-06|2252.48 #2018-03-07|2262.35 #2018-03-08|2293.32 #2018-03-09|2334.36 #2018-03-12|2343.79 #2018-03-13|2331.61 #2018-03-14|2327.33 #2018-03-15|2340.29 #2018-03-16|2343.27 #2018-03-19|2317.88 #2018-03-20|2326.99 #2018-03-21|2307.71 #2018-03-22|2266.91 #2018-03-23|2226.84 #2018-03-26|2278.11 #2018-03-27|2256.26 #2018-03-28|2247.64 #2018-03-29|2267.02 #2018-03-30| . #2018-04-02|2217.80 #2018-04-03|2254.03 #2018-04-04|2273.12 #2018-04-05|2292.65 #2018-04-06|2241.81 #2018-04-09|2245.16 #2018-04-10|2252.60 #2018-04-11|2249.77 #2018-04-12|2264.89 #2018-04-13|2254.75 #2018-04-16|2274.30 #2018-04-17|2298.75 #2018-04-18|2316.43 #2018-04-19|2297.53 #2018-04-20|2289.03 #2018-04-23|2290.44 #2018-04-24|2259.86 #2018-04-25|2253.90 #2018-04-26|2259.30 #2018-04-27|2259.74 #2018-04-30|2277.40 #2018-05-01|2279.75 #2018-05-02|2233.17 #2018-05-03|2229.26 #2018-05-04|2266.03 #2018-05-07|2262.90 #2018-05-08|2264.91 #2018-05-09|2266.46 #2018-05-10|2265.41 #2018-05-11|2261.99 #2018-05-14|2254.79 #2018-05-15|2247.10 #2018-05-16|2265.27 #2018-05-17|2254.96 #2018-05-18|2248.99 #2018-05-21|2262.69 #2018-05-22|2247.01 #2018-05-23|2254.08 #2018-05-24|2263.68 #2018-05-25|2281.37 #2018-05-28| . #2018-05-29|2242.96 #2018-05-30|2259.85 #2018-05-31|2247.14 #2018-06-01|2257.99 #2018-06-04|2262.72 #2018-06-05|2240.19 #2018-06-06|2271.20 #2018-06-07|2277.68 #2018-06-08|2272.29 #2018-06-11|2275.41 #2018-06-12|2281.92 #2018-06-13|2273.75 #2018-06-14|2291.44 #2018-06-15|2295.69 #2018-06-18|2297.70 #2018-06-19|2271.89 #2018-06-20|2240.80 #2018-06-21|2214.90 #2018-06-22|2222.68 #2018-06-25|2158.08 #2018-06-26|2163.90 #2018-06-27|2121.63 #2018-06-28|2111.08 #2018-06-29|2119.82 #2018-07-02|2113.87 #2018-07-03|2103.70 #2018-07-04| . #2018-07-05|2115.00 #2018-07-06|2136.58 #2018-07-09|2158.15 #2018-07-10|2164.51 #2018-07-11|2139.17 #2018-07-12|2153.84 #2018-07-13|2157.14 #2018-07-16|2153.42 #2018-07-17|2164.29 #2018-07-18|2179.99 #2018-07-19|2172.83 #2018-07-20|2163.32 #2018-07-23|2164.61 #2018-07-24|2155.67 #2018-07-25|2173.33 #2018-07-26|2179.78 #2018-07-27|2192.60 #2018-07-30|2173.69 #2018-07-31|2186.89 #2018-08-01|2159.81 #2018-08-02|2159.05 #2018-08-03|2164.40 #2018-08-06|2176.05 #2018-08-07|2171.09 #2018-08-08|2167.75 #2018-08-09|2158.46 #2018-08-10|2140.07 #2018-08-13|2128.16 #2018-08-14|2144.62 #2018-08-15|2140.76 #2018-08-16|2148.85 #2018-08-17|2157.68 #2018-08-20|2179.01 #2018-08-21|2189.95 #2018-08-22|2177.29 #2018-08-23|2163.73 #2018-08-24|2172.48 #2018-08-27|2193.47 #2018-08-28|2203.40 #2018-08-29|2221.81 #2018-08-30|2211.08 #2018-08-31|2214.79 #2018-09-03| . #2018-09-04|2204.08 #2018-09-05|2188.13 #2018-09-06|2186.16 #2018-09-07|2196.33 #2018-09-10|2202.92 #2018-09-11|2198.75 #2018-09-12|2197.36 #2018-09-13|2202.30 #2018-09-14|2211.42 #2018-09-17|2198.03 #2018-09-18|2207.91 #2018-09-19|2226.30 #2018-09-20|2244.81 #2018-09-21|2270.75 #2018-09-24|2243.22 #2018-09-25|2248.15 #2018-09-26|2253.90 #2018-09-27|2256.26 #2018-09-28|2253.77 #2018-10-01|2228.26 #2018-10-02|2204.52 #2018-10-03|2204.57 #2018-10-04|2188.16 #2018-10-05|2169.67 #2018-10-08|2172.60 #2018-10-09|2169.96 #2018-10-10|2110.86 #2018-10-11|2082.98 #2018-10-12|2110.36 #2018-10-15|2108.03 #2018-10-16|2144.95 #2018-10-17|2168.08 #2018-10-18|2135.53 #2018-10-19|2124.73 #2018-10-22|2125.42 #2018-10-23|2143.90 #2018-10-24|2081.91 #2018-10-25|2111.81 #2018-10-26|2088.13 #2018-10-29|2082.23 #2018-10-30|2127.27 #2018-10-31|2149.63 #2018-11-01|2183.17 #2018-11-02|2208.44 #2018-11-05|2213.67 #2018-11-06|2233.86 #2018-11-07|2279.92 #2018-11-08|2270.28 #2018-11-09|2257.91 #2018-11-12|2234.39 #2018-11-13|2241.14 #2018-11-14|2236.62 #2018-11-15|2247.67 #2018-11-16|2253.15 #2018-11-19|2219.25 #2018-11-20|2194.66 #2018-11-21|2206.18 #2018-11-22| . #2018-11-23|2208.14 #2018-11-26|2234.73 #2018-11-27|2248.58 #2018-11-28|2288.99 #2018-11-29|2282.98 #2018-11-30|2286.17 #2018-12-03|2303.50 #2018-12-04|2241.85 #2018-12-05| . #2018-12-06|2258.47 #2018-12-07|2196.07 #2018-12-10|2200.17 #2018-12-11|2197.93 #2018-12-12|2213.73 #2018-12-13|2209.98 #2018-12-14|2182.57 #2018-12-17|2141.66 #2018-12-18|2153.18 #2018-12-19|2117.92 #2018-12-20|2054.83 #2018-12-21|2015.80 #2018-12-24|1978.27 #2018-12-25| . #2018-12-26|2060.80 #2018-12-27|2073.54 #2018-12-28|2076.23 #2018-12-31|2096.08 #2019-01-01| . #2019-01-02|2100.49 #2019-01-03|2028.68 #2019-01-04|2102.40 #2019-01-07|2120.09 #2019-01-08|2127.46 #2019-01-09|2129.75 #2019-01-10|2139.90 #2019-01-11|2137.71 #2019-01-14|2124.04 #2019-01-15|2140.54 #2019-01-16|2135.59 #2019-01-17|2159.31 #2019-01-18|2183.30 #2019-01-21| . #2019-01-22|2165.56 #2019-01-23|2179.86 #2019-01-24|2197.56 #2019-01-25|2211.39 #2019-01-28|2215.99 #2019-01-29|2214.80 #2019-01-30|2248.05 #2019-01-31|2240.12 #2019-02-01|2245.30 #2019-02-04|2256.23 #2019-02-05|2276.79 #2019-02-06|2277.68 #2019-02-07|2264.53 #2019-02-08|2261.32 #2019-02-11|2265.68 #2019-02-12|2264.24 #2019-02-13|2287.96 #2019-02-14|2285.70 #2019-02-15|2309.53 #2019-02-18| . #2019-02-19|2315.54 #2019-02-20|2321.93 #2019-02-21|2326.55 #2019-02-22|2334.95 #2019-02-25|2322.81 #2019-02-26|2329.67 #2019-02-27|2314.40 #2019-02-28|2283.60 #2019-03-01|2286.37 #2019-03-04|2263.68 #2019-03-05|2281.05 #2019-03-06|2278.73 #2019-03-07|2251.56 #2019-03-08|2237.78 #2019-03-11|2249.46 #2019-03-12|2250.99 #2019-03-13|2262.00 #2019-03-14|2266.99 #2019-03-15|2284.10 #2019-03-18|2287.68 #2019-03-19|2289.48 #2019-03-20|2283.11 #2019-03-21|2308.97 #2019-03-22|2283.87 #2019-03-25|2281.06 #2019-03-26|2283.90 #2019-03-27|2278.37 #2019-03-28|2295.08 #2019-03-29|2315.92 #2019-04-01|2331.76 #2019-04-02|2348.62 #2019-04-03|2365.35 #2019-04-04|2372.62 #2019-04-05|2383.26 #2019-04-08|2384.37 #2019-04-09|2369.35 #2019-04-10|2380.52 #2019-04-11|2391.48 #2019-04-12|2415.08 #2019-04-15|2409.02 #2019-04-16|2417.09 #2019-04-17|2413.79 #2019-04-18|2425.05 #2019-04-19| . #2019-04-22|2412.65 #2019-04-23|2434.96 #2019-04-24|2440.64 #2019-04-25|2439.24 #2019-04-26|2448.62 #2019-04-29|2450.19 #2019-04-30|2450.69 #2019-05-01|2443.19 #2019-05-02|2436.80 #2019-05-03|2466.55 #2019-05-06|2454.24 #2019-05-07|2425.75 #2019-05-08|2421.92 #2019-05-09|2416.60 #2019-05-10|2435.47 #2019-05-13|2375.78 #2019-05-14|2395.87 #2019-05-15|2405.98 #2019-05-16|2422.40 #2019-05-17|2402.76 #2019-05-20|2374.24 #2019-05-21|2395.20 #2019-05-22|2378.78 #2019-05-23|2346.13 #2019-05-24|2338.97 #2019-05-27| . #2019-05-28|2322.43 #2019-05-29|2313.03 #2019-05-30|2326.00 #2019-05-31|2306.56 #2019-06-03|2301.75 #2019-06-04|2365.26 #2019-06-05|2376.66 #2019-06-06|2393.59 #2019-06-07|2425.66 #2019-06-10|2421.79 #2019-06-11|2437.26 #2019-06-12|2443.83 #2019-06-13|2455.84 #2019-06-14|2458.21 #2019-06-17|2441.63 #2019-06-18|2463.06 #2019-06-19|2479.14 #2019-06-20|2482.21 #2019-06-21|2468.01 #2019-06-24|2463.64 #2019-06-25|2455.20 #2019-06-26|2451.23 #2019-06-27|2473.81 #2019-06-28|2493.63 #2019-07-01|2504.21 #2019-07-02|2523.18 #2019-07-03|2548.06 #2019-07-04| . #2019-07-05|2543.80 #2019-07-08|2532.39 #2019-07-09|2527.38 #2019-07-10|2533.72 #2019-07-11|2542.26 #2019-07-12|2557.75 #2019-07-15|2569.03 #2019-07-16|2575.70 #2019-07-17|2556.91 #2019-07-18|2573.06 #2019-07-19|2546.41 #2019-07-22|2551.58 #2019-07-23|2570.56 #2019-07-24|2582.52 #2019-07-25|2579.10 #2019-07-26|2626.54 #2019-07-29|2615.24 #2019-07-30|2593.83 #2019-07-31|2562.00 #2019-08-01|2550.81 #2019-08-02|2541.07 #2019-08-05|2473.22 #2019-08-06|2498.04 #2019-08-07|2513.40 #2019-08-08|2561.31 #2019-08-09|2563.65 #2019-08-12|2524.39 #2019-08-13|2553.72 #2019-08-14|2491.49 #2019-08-15|2498.91 #2019-08-16|2525.12 #2019-08-19|2548.81 #2019-08-20|2539.86 #2019-08-21|2553.39 #2019-08-22|2546.13 #2019-08-23|2486.41 #2019-08-26|2511.60 #2019-08-27|2502.98 #2019-08-28|2524.54 #2019-08-29|2549.76 #2019-08-30|2540.98 #2019-09-02| . #2019-09-03|2518.87 #2019-09-04|2538.05 #2019-09-05|2564.87 #2019-09-06|2566.39 #2019-09-09|2565.25 #2019-09-10|2538.54 #2019-09-11|2555.30 #2019-09-12|2569.59 #2019-09-13|2563.08 #2019-09-16|2537.29 #2019-09-17|2558.57 #2019-09-18|2558.07 #2019-09-19|2550.63 #2019-09-20|2525.54 #2019-09-23|2526.38 #2019-09-24|2508.40 #2019-09-25|2519.94 #2019-09-26|2502.82 #2019-09-27|2488.15 #2019-09-30|2506.93 #2019-10-01|2470.98 #2019-10-02|2424.51 #2019-10-03|2439.24 #2019-10-04|2462.20 #2019-10-07|2448.06 #2019-10-08|2425.49 #2019-10-09|2448.24 #2019-10-10|2453.99 #2019-10-11|2469.68 #2019-10-14|2462.87 #2019-10-15|2470.07 #2019-10-16|2473.24 #2019-10-17|2469.08 #2019-10-18|2474.60 #2019-10-21|2486.71 #2019-10-22|2437.00 #2019-10-23|2440.57 #2019-10-24|2446.68 #2019-10-25|2457.81 #2019-10-28|2458.67 #2019-10-29|2457.50 #2019-10-30|2463.04 #2019-10-31|2456.44 #2019-11-01|2443.68 #2019-11-04|2430.52 #2019-11-05|2451.92 #2019-11-06|2456.17 #2019-11-07|2414.48 #2019-11-08|2422.00 #2019-11-11|2420.33 #2019-11-12|2416.84 #2019-11-13|2417.71 #2019-11-14|2420.84 #2019-11-15|2424.10 #2019-11-18|2426.89 #2019-11-19|2426.43 #2019-11-20|2413.57 #2019-11-21|2402.44 #2019-11-22|2422.41 #2019-11-25|2442.56 #2019-11-26|2463.24 #2019-11-27|2484.89 #2019-11-28|2484.89 #2019-11-29|2473.15 #2019-12-02|2460.47 #2019-12-03|2439.23 #2019-12-04|2457.60 #2019-12-05|2455.77 #2019-12-06|2481.46 #2019-12-09|2471.68 #2019-12-10|2468.22 #2019-12-11|2479.96 #2019-12-12|2514.74 #2019-12-13|2522.17 #2019-12-16|2537.75 #2019-12-17|2535.22 #2019-12-18|2530.92 #2019-12-19|2546.85 #2019-12-20|2562.73 #2019-12-23|2564.34 #2019-12-24|2567.84 #2019-12-25| . #2019-12-26|2579.48 #2019-12-27|2578.34 #2019-12-30|2561.43 #2019-12-31|2564.85 #2020-01-01| . #2020-01-02|2600.82 #2020-01-03|2578.95 #2020-01-06|2570.62 #2020-01-07|2568.46 #2020-01-08|2591.51 #2020-01-09|2613.74 #2020-01-10|2603.42 #2020-01-13|2609.61 #2020-01-14|2621.26 #2020-01-15|2633.26 #2020-01-16|2655.15 #2020-01-17|2674.25 #2020-01-20| . #2020-01-21|2616.19 #2020-01-22|2614.28 #2020-01-23|2630.71 #2020-01-24|2586.89 #2020-01-27|2516.93 #2020-01-28|2543.54 #2020-01-29|2546.14 #2020-01-30|2544.71 #2020-01-31|2504.89 #2020-02-03|2518.81 #2020-02-04|2562.43 #2020-02-05|2577.78 #2020-02-06|2566.81 #2020-02-07|2533.84 #2020-02-10|2547.64 #2020-02-11|2576.11 #2020-02-12|2617.52 #2020-02-13|2605.62 #2020-02-14|2604.06 #2020-02-17| . #2020-02-18|2595.20 #2020-02-19|2606.04 #2020-02-20|2590.66 #2020-02-21|2558.86 #2020-02-24|2451.85 #2020-02-25|2363.58 #2020-02-26|2308.08 #2020-02-27|2228.04 #2020-02-28|2212.86 #2020-03-02|2260.50 #2020-03-03|2191.88 #2020-03-04|2257.12 #2020-03-05|2128.72 #2020-03-06|2114.33 #2020-03-09|1965.03 #2020-03-10|2078.28 #2020-03-11|1916.62 #2020-03-12|1704.48 #2020-03-13|1832.48 #2020-03-16|1582.06 #2020-03-17|1551.44 #2020-03-18|1389.71 #2020-03-19|1458.94 #2020-03-20|1460.98 #2020-03-23|1428.61 #2020-03-24|1645.94 #2020-03-25|1719.34 #2020-03-26|1766.86 #2020-03-27|1658.44 #2020-03-30|1671.50 #2020-03-31|1659.33 #2020-04-01|1549.93 #2020-04-02|1543.22 #2020-04-03|1505.68 #2020-04-06|1655.72 #2020-04-07|1686.48 #2020-04-08|1750.31 #2020-04-09|1807.75 #2020-04-10|1807.75 #2020-04-13|1755.65 #2020-04-14|1815.46 #2020-04-15|1770.94 #2020-04-16|1764.49 #2020-04-17|1844.80 #2020-04-20|1787.41 #2020-04-21|1738.26 #2020-04-22|1804.37 #2020-04-23|1796.15 #2020-04-24|1801.74 #2020-04-27|1851.57 #2020-04-28|1880.48 #2020-04-29|1935.53 #2020-04-30|1902.07 #2020-05-01|1825.46 #2020-05-04|1799.36 #2020-05-05|1782.29 #2020-05-06|1760.71 #2020-05-07|1817.11 #2020-05-08|1854.03 #2020-05-11|1818.17 #2020-05-12|1769.67 #2020-05-13|1719.85 #2020-05-14|1753.90 #2020-05-15|1758.88 #2020-05-18|1880.06 #2020-05-19|1873.25 #2020-05-20|1924.85 #2020-05-21|1925.45 #2020-05-22|1922.96 #2020-05-25|1922.96 #2020-05-26|1986.98 #2020-05-27|2012.41 #2020-05-28|1980.73 #2020-05-29|1961.04 #2020-06-01|2002.73 #2020-06-02|2004.91 #2020-06-03|2083.79 #2020-06-04|2112.28 #2020-06-05|2182.42 #2020-06-08|2253.53 #2020-06-09|2181.46 #2020-06-10|2107.30 #2020-06-11|1949.59 #2020-06-12|2015.95 #2020-06-15|2026.04 #2020-06-16|2048.23 #2020-06-17|2022.59 #2020-06-18|2014.85 #2020-06-19|1973.50 #2020-06-22|1976.16 #2020-06-23|1988.03 #2020-06-24|1918.15 #2020-06-25|1919.60 #2020-06-26|1862.94 #2020-06-29|1928.32 #2020-06-30|1930.05 #2020-07-01|1945.86 #2020-07-02|1944.47 #2020-07-03| . #2020-07-06|1989.04 #2020-07-07|1941.72 #2020-07-08|1950.08 #2020-07-09|1922.15 #2020-07-10|1956.34 #2020-07-13|1939.39 #2020-07-14|1957.27 #2020-07-15|2054.89 #2020-07-16|2017.49 #2020-07-17|2009.31 #2020-07-20|1995.57 #2020-07-21|2009.73 #2020-07-22|2035.53 #2020-07-23|2004.02 #2020-07-24|2003.76 #2020-07-27|2006.23 #2020-07-28|1983.40 #2020-07-29|2009.43 #2020-07-30|1990.92 #2020-07-31|1971.68 #2020-08-03|1964.71 #2020-08-04|1995.49 #2020-08-05|2014.41 #2020-08-06|2048.33 #2020-08-07|2058.61 #2020-08-10|2103.56 #2020-08-11|2129.92 #2020-08-12|2126.85 #2020-08-13|2125.99 #2020-08-14|2124.20 #2020-08-17|2120.46 #2020-08-18|2127.31 #2020-08-19|2114.14 #2020-08-20|2117.62 #2020-08-21|2131.64 #2020-08-24|2181.29 #2020-08-25|2206.07 #2020-08-26|2199.90 #2020-08-27|2229.37 #2020-08-28|2284.42 #2020-08-31|2248.73 #2020-09-01|2263.94 #2020-09-02|2304.49 #2020-09-03|2276.95 #2020-09-04|2274.24 #2020-09-07| . #2020-09-08|2267.98 #2020-09-09|2262.50 #2020-09-10|2250.21 #2020-09-11|2240.02 #2020-09-14|2275.41 #2020-09-15|2284.75 #2020-09-16|2308.77 #2020-09-17|2270.64 #2020-09-18|2224.17 #2020-09-21|2159.39 #2020-09-22|2174.20 #2020-09-23|2149.69 #2020-09-24|2150.82 #2020-09-25|2176.95 #2020-09-28|2218.17 #2020-09-29|2189.83 #2020-09-30|2201.03 #2020-10-01|2217.20 #2020-10-02|2233.20 #2020-10-05|2254.12 #2020-10-06|2234.93 #2020-10-07|2273.57 #2020-10-08|2284.33 #2020-10-09|2286.28 #2020-10-12|2300.03 #2020-10-13|2287.23 #2020-10-14|2273.76 #2020-10-15|2277.74 #2020-10-16|2271.12 #2020-10-19|2243.48 #2020-10-20|2266.05 #2020-10-21|2271.64 #2020-10-22|2318.39 #2020-10-23|2341.47 #2020-10-26|2279.84 #2020-10-27|2254.37 #2020-10-28|2167.80 #2020-10-29|2192.23 #2020-10-30|2170.57 #2020-11-02|2159.39 #2020-11-03|2211.37 #2020-11-04|2235.88 #2020-11-05|2278.48 #2020-11-06|2281.70 #2020-11-09|2408.59 #2020-11-10|2382.14 #2020-11-11|2394.88 #2020-11-12|2347.47 #2020-11-13|2399.43 #2020-11-16|2447.95 #2020-11-17|2438.19 #2020-11-18|2427.39 #2020-11-19|2426.07 #2020-11-20|2403.55 #2020-11-23|2432.08 #2020-11-24|2487.96 #2020-11-25|2473.55 #2020-11-26|2473.55 #2020-11-27|2469.97 #2020-11-30|2448.12 #2020-12-01|2462.04 #2020-12-02|2451.88 #2020-12-03|2477.92 #2020-12-04|2501.41 #2020-12-07|2487.17 #2020-12-08|2474.39 #2020-12-09|2462.29 #2020-12-10|2490.93 #2020-12-11|2460.14 #2020-12-14|2463.25 #2020-12-15|2503.65 #2020-12-16|2496.89 #2020-12-17|2506.34 #2020-12-18|2505.72 #2020-12-21|2480.88 #2020-12-22|2468.35 #2020-12-23|2488.35 #2020-12-24|2481.70 #2020-12-25|2481.70 #2020-12-28|2516.23 #2020-12-29|2522.83 #2020-12-30|2529.44 #2020-12-31|2552.04 #2021-01-01|2552.04 #2021-01-04|2472.97 #2021-01-05|2495.20 #2021-01-06|2518.45 #2021-01-07|2521.50 #2021-01-08|2558.19 #2021-01-11|2532.79 #2021-01-12|2511.88 #2021-01-13|2506.23 #2021-01-14|2498.87 #2021-01-15|2474.57 #2021-01-18|2474.57 #2021-01-19|2486.12 #2021-01-20|2530.71 #2021-01-21|2517.27 #2021-01-22|2490.70 #2021-01-25|2464.22 #2021-01-26|2474.14 #2021-01-27|2366.30 #2021-01-28|2408.92 #2021-01-29|2371.74 #2021-02-01|2399.44 #2021-02-02|2458.63 #2021-02-03|2450.08 #2021-02-04|2491.01 #2021-02-05|2531.90 #2021-02-08|2536.63 #2021-02-09|2543.43 #2021-02-10|2548.70 #2021-02-11|2551.40 #2021-02-12|2553.18 #2021-02-15|2553.18 #2021-02-16|2571.12 #2021-02-17|2561.07 #2021-02-18|2578.52 #2021-02-19|2582.83 #2021-02-22|2601.40 #2021-02-23|2616.88 #2021-02-24|2681.79 #2021-02-25|2609.64 #2021-02-26|2627.31 #2021-03-01|2634.00 #2021-03-02|2633.18 #2021-03-03|2604.33 #2021-03-04|2560.73 #2021-03-05|2589.12 #2021-03-08|2626.17 #2021-03-09|2632.11 #2021-03-10|2655.94 #2021-03-11|2657.03 #2021-03-12|2680.62 #2021-03-15|2743.22 #2021-03-16|2730.63 #2021-03-17|2769.68 #2021-03-18|2712.25 #2021-03-19|2687.25 #2021-03-22|2677.23 #2021-03-23|2631.71 #2021-03-24|2599.15 #2021-03-25|2645.10 #2021-03-26|2675.21 #2021-03-29|2659.79 #2021-03-30|2679.52 #2021-03-31|2671.39 #2021-04-01|2695.69 #2021-04-02|2695.69 #2021-04-05|2733.48 #2021-04-06|2775.89 #2021-04-07|2762.81 #2021-04-08|2769.64 #2021-04-09|2772.72 #2021-04-12|2756.07 #2021-04-13|2768.26 #2021-04-14|2766.90 #2021-04-15|2769.49 #2021-04-16|2784.03 #2021-04-19|2757.56 #2021-04-20|2706.51 #2021-04-21|2726.52 #2021-04-22|2713.39 #2021-04-23|2743.20 #2021-04-26|2744.39 #2021-04-27|2760.81 #2021-04-28|2746.16 #2021-04-29|2758.81 #2021-04-30|2753.64 #2021-05-03|2748.34 #2021-05-04|2708.83 #2021-05-05|2681.09 #2021-05-06|2656.03 #2021-05-07|2677.33 #2021-05-10|2654.90 #2021-05-11|2633.52 #2021-05-12|2549.43 #2021-05-13|2581.28 #2021-05-14|2642.73 #2021-05-17|2617.51 #2021-05-18|2619.91 #2021-05-19|2607.45 #2021-05-20|2635.17 #2021-05-21|2626.08 #2021-05-24|2663.74 #2021-05-25|2667.68 #2021-05-26|2694.86 #2021-05-27|2713.38 #2021-05-28|2707.66 #2021-05-31|2707.66 #2021-06-01|2701.50 #2021-06-02|2698.13 #2021-06-03|2652.55 #2021-06-04|2665.68 #2021-06-07|2668.01 #2021-06-08|2687.05 #2021-06-09|2669.82 #2021-06-10|2680.08 #2021-06-11|2697.96 #2021-06-14|2684.21 #2021-06-15|2668.27 #2021-06-16|2660.40 #2021-06-17|2647.94 #2021-06-18|2608.13 #2021-06-21|2649.18 #2021-06-22|2658.87 #2021-06-23|2655.27 #2021-06-24|2658.34 #2021-06-25|2670.80 #2021-06-28|2630.73 #2021-06-29|2617.18 #2021-06-30|2629.55 #2021-07-01|2652.50 #2021-07-02|2672.57 #2021-07-05|2672.57 #2021-07-06|2659.25 #2021-07-07|2649.20 #2021-07-08|2630.32 #2021-07-09|2667.34 #2021-07-12|2673.94 #2021-07-13|2654.14 #2021-07-14|2645.15 #2021-07-15|2630.58 #2021-07-16|2592.96 #2021-07-19|2536.27 #2021-07-20|2609.63 #2021-07-21|2682.54 #2021-07-22|2691.27 #2021-07-23|2721.52 #2021-07-26|2742.82 #2021-07-27|2750.32 #2021-07-28|2723.11 #2021-07-29|2736.33 #2021-07-30|2707.78 #2021-08-02|2689.24 #2021-08-03|2664.35 #2021-08-04|2632.73 #2021-08-05|2688.35 #2021-08-06|2674.21 #2021-08-09|2651.18 #2021-08-10|2654.25 #2021-08-11|2664.58 #2021-08-12|2658.08 #2021-08-13|2660.32 #2021-08-16|2648.20 #2021-08-17|2624.99 #2021-08-18|2605.56 #2021-08-19|2583.98 #2021-08-20|2598.63 #2021-08-23|2635.62 #2021-08-24|2681.60 #2021-08-25|2706.23 #2021-08-26|2676.10 #2021-08-27|2694.73 #2021-08-30|2670.49 #2021-08-31|2687.28 #2021-09-01|2686.19 #2021-09-02|2696.26 #2021-09-03|2680.17 #2021-09-06|2680.17 #2021-09-07|2678.95 #2021-09-08|2685.78 #2021-09-09|2711.21 #2021-09-10|2705.38 #2021-09-13|2718.27 #2021-09-14|2704.98 #2021-09-15|2697.62 #2021-09-16|2703.33 #2021-09-17|2691.32 #2021-09-20|2660.86 #2021-09-21|2659.40 #2021-09-22|2699.48 #2021-09-23|2749.40 #2021-09-24|2764.85 #2021-09-27|2771.46 #2021-09-28|2723.03 #2021-09-29|2703.87 #2021-09-30|2671.78 #2021-10-01|2745.12 #2021-10-04|2717.58 #2021-10-05|2720.10 #2021-10-06|2729.31 #2021-10-07|2747.69 #2021-10-08|2731.13 #2021-10-11|2716.19 #2021-10-12|2734.86 #2021-10-13|2714.08 #2021-10-14|2729.34 #2021-10-15|2722.94 #2021-10-18|2731.52 #2021-10-19|2712.78 #2021-10-20|2690.04 #2021-10-21|2709.15 #2021-10-22|2681.93 #2021-10-25|2685.08 #2021-10-26|2691.71 #2021-10-27|2695.96 #2021-10-28|2707.59 #2021-10-29|2676.99 #2021-11-01|2743.06 #2021-11-02|2722.02 #2021-11-03|2737.72 #2021-11-04|2739.21 #2021-11-05|2830.76 #2021-11-08|2815.46 #2021-11-09|2792.39 #2021-11-10|2754.70 #2021-11-11|2717.93 #2021-11-12|2729.62 #2021-11-15|2727.22 #2021-11-16|2717.14 #2021-11-17|2704.05 #2021-11-18|2696.88 #2021-11-19|2663.66 #2021-11-22|2647.88 #2021-11-23|2657.32 #2021-11-24|2663.30 #2021-11-25|2663.30 #2021-11-26|2552.27 #2021-11-29|2569.06 #2021-11-30|2510.49 #2021-12-01|2448.17 #2021-12-02|2542.52 #2021-12-03|2509.94 #2021-12-06|2607.30 #2021-12-07|2641.99 #2021-12-08|2676.23 #2021-12-09|2652.04 #2021-12-10|2655.01 #2021-12-13|2595.07 #2021-12-14|2577.02 #2021-12-15|2580.24 #2021-12-16|2559.25 #2021-12-17|2552.19 #2021-12-20|2543.22 #2021-12-21|2641.31 #2021-12-22|2670.54 #2021-12-23|2692.03 #2021-12-24|2692.03 #2021-12-27|2702.85 #2021-12-28|2699.05 #2021-12-29|2698.30 #2021-12-30|2700.55 #2021-12-31|2702.49 #2022-01-03|2720.20 #2022-01-04|2709.23 #2022-01-05|2644.86 #2022-01-06|2659.44 #2022-01-07|2658.47 #2022-01-10|2617.75 #2022-01-11|2636.79 #2022-01-12|2618.30 #2022-01-13|2607.27 #2022-01-14|2581.16 #2022-01-17|2581.16 #2022-01-18|2527.86 #2022-01-19|2504.47 #2022-01-20|2491.32 #2022-01-21|2468.98 #2022-01-24|2475.58 #2022-01-25|2454.35 #2022-01-26|2449.25 #2022-01-27|2409.98 #2022-01-28|2471.78 #2022-01-31|2534.93 #2022-02-01|2560.40 #2022-02-02|2542.97 #2022-02-03|2513.96 #2022-02-04|2523.46 #2022-02-07|2554.33 #2022-02-08|2599.99 #2022-02-09|2660.45 #2022-02-10|2640.68 #2022-02-11|2581.24 #2022-02-14|2578.72 #2022-02-15|2648.78 #2022-02-16|2668.55 #2022-02-17|2611.59 #2022-02-18|2589.42 #2022-02-21|2589.42 #2022-02-22|2550.76 #2022-02-23|2473.34 #2022-02-24|2474.32 #2022-02-25|2511.80 #2022-02-28|2465.09 #2022-03-01|2390.25 #2022-03-02|2440.70 #2022-03-03|2377.46 #2022-03-04|2313.85 #2022-03-07|2146.54 #2022-03-08|2183.75 #2022-03-09|2266.89 #2022-03-10|2280.69 #2022-03-11|2253.70 #2022-03-14|2216.09 #2022-03-15|2294.57 #2022-03-16|2399.51 #2022-03-17|2397.66 #2022-03-18|2436.39 #2022-03-21|2391.53 #2022-03-22|2421.87 #2022-03-23|2383.54 #2022-03-24|2443.23 #2022-03-25|2440.23 #2022-03-28|2459.43 #2022-03-29|2528.73 #2022-03-30|2512.22 #2022-03-31|2509.00 #2022-04-01|2517.54 #2022-04-04|2506.70 #2022-04-05|2469.14 #2022-04-06|2419.51 #2022-04-07|2418.96 #2022-04-08|2387.41 #2022-04-11|2378.33 #2022-04-12|2380.19 #2022-04-13|2463.67 #2022-04-14|2466.02 #2022-04-15|2466.02 #2022-04-18|2453.54 #2022-04-19|2510.78 #2022-04-20|2505.14 #2022-04-21|2467.96 #2022-04-22|2421.76 #2022-04-25|2446.76 #2022-04-26|2370.50 #2022-04-27|2393.39 #2022-04-28|2455.60 #2022-04-29|2383.15 #2022-05-02|2379.13 #2022-05-03|2328.51 #2022-05-04|2403.35 #2022-05-05|2336.14 #2022-05-06|2305.96 #2022-05-09|2186.52 #2022-05-10|2194.30 #2022-05-11|2168.23 #2022-05-12|2152.23 #2022-05-13|2220.71 #2022-05-16|2173.09 #2022-05-17|2209.30 #2022-05-18|2110.94 #2022-05-19|2131.03 #2022-05-20|2143.82 #2022-05-23|2159.35 #2022-05-24|2122.84 #2022-05-25|2165.98 #2022-05-26|2244.67 #2022-05-27|2297.89 #2022-05-30|2297.89 #2022-05-31|2300.81 #2022-06-01|2259.76 #2022-06-02|2318.37 #2022-06-03|2292.25 #2022-06-06|2305.15 #2022-06-07|2310.97 #2022-06-08|2284.38 #2022-06-09|2228.65 #2022-06-10|2132.10 #2022-06-13|2040.46 #2022-06-14|2028.61 #2022-06-15|2058.77 #2022-06-16|1963.61 #2022-06-17|1994.30 #2022-06-20|1994.30 #2022-06-21|2013.87 #2022-06-22|2005.08 #2022-06-23|1997.67 #2022-06-24|2083.57 #2022-06-27|2069.21 #2022-06-28|2030.00 #2022-06-29|2019.86 #2022-06-30|1997.47 #2022-07-01|2042.71 #2022-07-04|2042.71 #2022-07-05|2057.82 #2022-07-06|2030.24 #2022-07-07|2060.81 #2022-07-08|2049.90 #2022-07-11|2021.71 #2022-07-12|2030.83 #2022-07-13|2036.19 #2022-07-14|2017.30 #2022-07-15|2054.06 #2022-07-18|2070.39 #2022-07-19|2136.76 #2022-07-20|2156.53 #2022-07-21|2144.86 #2022-07-22|2128.02 #2022-07-25|2116.32 #2022-07-26|2104.92 #2022-07-27|2182.68 #2022-07-28|2210.30 #2022-07-29|2219.43 #2022-08-01|2217.66 #2022-08-02|2216.87 #2022-08-03|2248.96 #2022-08-04|2246.19 #2022-08-05|2227.77 #2022-08-08|2230.81 #2022-08-09|2227.17 #2022-08-10|2270.72 #2022-08-11|2276.06 #2022-08-12|2313.88 #2022-08-15|2330.77 #2022-08-16|2347.68 #2022-08-17|2323.64 #2022-08-18|2327.18 #2022-08-19|2282.56 #2022-08-22|2225.67 #2022-08-23|2226.10 #2022-08-24|2245.55 #2022-08-25|2277.74 #2022-08-26|2201.59 #2022-08-29|2194.64 #2022-08-30|2170.52 #2022-08-31|2166.61 #2022-09-01|2181.38 #2022-09-02|2164.51 #2022-09-05|2164.51 #2022-09-06|2165.57 #2022-09-07|2226.44 #2022-09-08|2251.92 #2022-09-09|2279.60 #2022-09-12|2300.96 #2022-09-13|2232.16 #2022-09-14|2285.35 #2022-09-15|2276.57 #2022-09-16|2231.62 #2022-09-19|2253.44 #2022-09-20|2236.28 #2022-09-21|2167.37 #2022-09-22|2086.88 #2022-09-23|2058.36 #2022-09-26|2052.06 #2022-09-27|2040.38 #2022-09-28|2085.06 #2022-09-29|2049.40 #2022-09-30|2014.22 #2022-10-03|2044.90 #2022-10-04|2114.27 #2022-10-05|2118.13 #2022-10-06|2091.74 #2022-10-07|2057.14 #2022-10-10|2055.65 #2022-10-11|2036.11 #2022-10-12|2062.54 #2022-10-13|2114.79 #2022-10-14|2078.31 #2022-10-17|2134.20 #2022-10-18|2157.52 #2022-10-19|2151.68 #2022-10-20|2142.64 #2022-10-21|2190.01 #2022-10-24|2161.24 #2022-10-25|2190.96 #2022-10-26|2177.53 #2022-10-27|2196.69 #2022-10-28|2256.59 #2022-10-31|2237.87 #2022-11-01|2244.17 #2022-11-02|2166.91 #2022-11-03|2170.31 #2022-11-04|2224.82 #2022-11-07|2219.92 #2022-11-08|2246.45 #2022-11-09|2231.83 #2022-11-10|2302.20 #2022-11-11|2328.69 #2022-11-14|2308.85 #2022-11-15|2311.99 #2022-11-16|2316.58 #2022-11-17|2293.32 #2022-11-18|2298.99 #2022-11-21|2291.42 #2022-11-22|2303.45 #2022-11-23|2309.89 #2022-11-24|2309.89 #2022-11-25|2322.60 #2022-11-28|2303.03 #2022-11-29|2314.53 #2022-11-30|2374.39 #2022-12-01|2377.57 #2022-12-02|2387.40 #2022-12-05|2360.92 #2022-12-06|2335.00 #2022-12-07|2301.09 #2022-12-08|2337.73 #2022-12-09|2326.15 #2022-12-12|2365.70 #2022-12-13|2343.73 #2022-12-14|2336.50 #2022-12-15|2292.53 #2022-12-16|2258.80 #2022-12-19|2237.02 #2022-12-20|2245.91 #2022-12-21|2251.93 #2022-12-22|2224.98 #2022-12-23|2241.72 #2022-12-26|2241.72 #2022-12-27|2240.54 #2022-12-28|2211.20 #2022-12-29|2241.52 #2022-12-30|2234.56 #2023-01-02|2234.56 #2023-01-03|2238.25 #2023-01-04|2286.30 #2023-01-05|2281.46 #2023-01-06|2334.35 #2023-01-09|2331.38 #2023-01-10|2348.17 #2023-01-11|2370.20 #2023-01-12|2382.68 #2023-01-13|2408.07 #2023-01-16|2408.07 #2023-01-17|2427.03 #2023-01-18|2383.02 #2023-01-19|2371.90 #2023-01-20|2413.58 #2023-01-23|2441.66 #2023-01-24|2445.03 #2023-01-25|2458.01 #2023-01-26|2492.30 #2023-01-27|2502.52 #2023-01-30|2474.76 #2023-01-31|2484.33 #2023-02-01|2494.84 #2023-02-02|2494.93 #2023-02-03|2473.54 #2023-02-06|2486.82 #2023-02-07|2505.08 #2023-02-08|2467.50 #2023-02-09|2458.93 #2023-02-10|2432.99 #2023-02-13|2481.34 #2023-02-14|2505.98 #2023-02-15|2541.13 #2023-02-16|2519.00 #2023-02-17|2505.79 #2023-02-20|2505.79 #2023-02-21|2467.59 #2023-02-22|2463.57 #2023-02-23|2451.30 #2023-02-24|2422.12 #2023-02-27|2442.38 #2023-02-28|2441.09 #2023-03-01|2437.13 #2023-03-02|2469.73 #2023-03-03|2498.74 #2023-03-06|2503.85 #2023-03-07|2477.50 #2023-03-08|2472.06 #2023-03-09|2417.65 #2023-03-10|2398.43 #2023-03-13|2378.88 #2023-03-14|2399.67 #2023-03-15|2371.01 #2023-03-16|2412.44 #2023-03-17|2384.49 #2023-03-20|2415.38 #2023-03-21|2447.51 #2023-03-22|2414.81 #2023-03-23|2406.20 #2023-03-24|2392.35 #2023-03-27|2408.70 #2023-03-28|2422.95 #2023-03-29|2451.81 #2023-03-30|2472.80 #2023-03-31|2515.78 #2023-04-03|2519.99 #2023-04-04|2506.27 #2023-04-05|2494.77 #2023-04-06|2485.02 #2023-04-07|2485.02 #2023-04-10|2492.31 #2023-04-11|2505.79 #2023-04-12|2492.08 #2023-04-13|2534.35 #2023-04-14|2545.51 #2023-04-17|2565.56 #2023-04-18|2583.35 #2023-04-19|2583.75 #2023-04-20|2576.29 #2023-04-21|2587.25 #2023-04-24|2594.92 #2023-04-25|2568.38 #2023-04-26|2574.74 #2023-04-27|2606.73 #2023-04-28|2642.50 #2023-05-01|2654.24 #2023-05-02|2665.46 #2023-05-03|2596.77 #2023-05-04|2579.88 #2023-05-05|2602.68 #2023-05-08|2622.00 #2023-05-09|2623.79 #2023-05-10|2601.71 #2023-05-11|2584.22 #2023-05-12|2576.58 #2023-05-15|2586.98 #2023-05-16|2574.29 #2023-05-17|2599.41 #2023-05-18|2635.93 #2023-05-19|2619.76 #2023-05-22|2578.09 #2023-05-23|2524.19 #2023-05-24|2512.77 #2023-05-25|2509.78 #2023-05-26|2515.09 #2023-05-29|2515.09 #2023-05-30|2493.34 #2023-05-31|2494.05 #2023-06-01|2518.60 #2023-06-02|2569.55 #2023-06-05|2568.35 #2023-06-06|2565.41 #2023-06-07|2541.04 #2023-06-08|2557.80 #2023-06-09|2555.65 #2023-06-12|2583.36 #2023-06-13|2597.08 #2023-06-14|2607.00 #2023-06-15|2629.53 #2023-06-16|2628.63 #2023-06-19|2628.63 #2023-06-20|2615.52 #2023-06-21|2630.85 #2023-06-22|2624.15 #2023-06-23|2582.32 #2023-06-26|2576.82 #2023-06-27|2623.79 #2023-06-28|2625.67 #2023-06-29|2637.54 #2023-06-30|2672.01 #2023-07-03|2672.94 #2023-07-04|2672.94 #2023-07-05|2662.94 #2023-07-06|2629.59 #2023-07-07|2632.44 #2023-07-10|2681.82 #2023-07-11|2700.78 #2023-07-12|2705.55 #2023-07-13|2715.69 #2023-07-14|2715.19 #2023-07-17|2733.73 #2023-07-18|2747.22 #2023-07-19|2741.37 #2023-07-20|2737.97 #2023-07-21|2754.04 #2023-07-24|2743.11 #2023-07-25|2739.98 #2023-07-26|2738.54 #2023-07-27|2717.16 #2023-07-28|2735.74 #2023-07-31|2739.21 #2023-08-01|2715.75 #2023-08-02|2696.31 #2023-08-03|2680.72 #2023-08-04|2691.15 #2023-08-07|2741.24 #2023-08-08|2724.79 #2023-08-09|2707.66 #2023-08-10|2717.57 #2023-08-11|2707.60 #2023-08-14|2709.91 #2023-08-15|2686.45 #2023-08-16|2670.63 #2023-08-17|2624.81 #2023-08-18|2615.26 #2023-08-21|2601.38 #2023-08-22|2613.34 #2023-08-23|2621.64 #2023-08-24|2596.53 #2023-08-25|2609.24 #2023-08-28|2625.47 #2023-08-29|2657.05 #2023-08-30|2662.72 #2023-08-31|2639.07 #2023-09-01|2648.82 #2023-09-04|2648.82 #2023-09-05|2641.32 #2023-09-06|2623.82 #2023-09-07|2618.43 #2023-09-08|2636.31 #2023-09-11|2646.42 #2023-09-12|2650.29 #2023-09-13|2636.64 #2023-09-14|2666.02 #2023-09-15|2631.76 #2023-09-18|2627.38 #2023-09-19|2613.03 #2023-09-20|2595.60 #2023-09-21|2537.40 #2023-09-22|2540.19 #2023-09-25|2532.86 #2023-09-26|2510.76 #2023-09-27|2502.49 #2023-09-28|2531.06 #2023-09-29|2515.29 #2023-10-02|2497.88 #2023-10-03|2438.75 #2023-10-04|2467.91 #2023-10-05|2455.34 #2023-10-06|2453.37 #2023-10-09|2444.19 #2023-10-10|2474.00 #2023-10-11|2463.71 #2023-10-12|2431.48 #2023-10-13|2407.60 #2023-10-16|2438.39 #2023-10-17|2451.02 #2023-10-18|2428.67 #2023-10-19|2421.78 #2023-10-20|2398.32 #2023-10-23|2404.59 #2023-10-24|2427.18 #2023-10-25|2414.53 #2023-10-26|2383.02 #2023-10-27|2382.70 #2023-10-30|2420.56 #2023-10-31|2428.07 #2023-11-01|2425.77 #2023-11-02|2491.90 #2023-11-03|2538.32 #2023-11-06|2553.26 #2023-11-07|2566.78 #2023-11-08|2565.23 #2023-11-09|2548.52 #2023-11-10|2585.45 #2023-11-13|2597.87 #2023-11-14|2654.23 #2023-11-15|2647.84 #2023-11-16|2673.52 #2023-11-17|2672.01 #2023-11-20|2687.19 #2023-11-21|2681.45 #2023-11-22|2693.12 #2023-11-23|2693.12 #2023-11-24|2686.17 #2023-11-27|2682.28 #2023-11-28|2670.80 #2023-11-29|2651.93 #2023-11-30|2658.65 #2023-12-01|2707.99 #2023-12-04|2698.14 #2023-12-05|2679.84 #2023-12-06|2699.95 #2023-12-07|2726.88 #2023-12-08|2736.92 #2023-12-11|2783.87 #2023-12-12|2801.49 #2023-12-13|2829.46 #2023-12-14|2818.91 #2023-12-15|2808.64 #2023-12-18|2817.47 #2023-12-19|2835.94 #2023-12-20|2787.34 #2023-12-21|2823.95 #2023-12-22|2824.85 #2023-12-25|2824.85 #2023-12-26|2830.69 #2023-12-27|2826.25 #2023-12-28|2832.99 #2023-12-29|2834.35 #2024-01-01|2834.35 #2024-01-02|2797.07 #2024-01-03|2763.38 #2024-01-04|2762.07 #2024-01-05|2765.42 #2024-01-08|2805.27 #2024-01-09|2796.67 #2024-01-10|2814.38 #2024-01-11|2817.99 #2024-01-12|2788.37 #2024-01-15|2788.37 #2024-01-16|2783.49 #2024-01-17|2779.11 #2024-01-18|2818.17 #2024-01-19|2855.48 #2024-01-22|2834.57 #2024-01-23|2833.27 #2024-01-24|2834.31 #2024-01-25|2845.31 #2024-01-26|2840.63 #2024-01-29|2870.28 #2024-01-30|2872.65 #2024-01-31|2840.48 #2024-02-01|2880.26 #2024-02-02|2877.74 #2024-02-05|2841.46 #2024-02-06|2860.39 #2024-02-07|2900.85 #2024-02-08|2937.37 #2024-02-09|2912.69 #2024-02-12|2921.72 #2024-02-13|2878.25 #2024-02-14|2887.23 #2024-02-15|2920.43 #2024-02-16|2903.99 #2024-02-19|2903.99 #2024-02-20|2894.14 #2024-02-21|2913.31 #2024-02-22|2976.79 #2024-02-23|2936.00 #2024-02-26|2916.27 #2024-02-27|2913.01 #2024-02-28|2918.54 #2024-02-29|2928.41 #2024-03-01|2921.18 #2024-03-04|2909.83 #2024-03-05|2908.78 #2024-03-06|2917.46 #2024-03-07|2916.91 #2024-03-08|2930.41 #2024-03-11|2936.72 #2024-03-12|2954.80 #2024-03-13|2924.83 #2024-03-14|2915.75 #2024-03-15|2875.34 #2024-03-18|2890.88 #2024-03-19|2919.23 #2024-03-20|2964.00 #2024-03-21|2974.95 #2024-03-22|2962.08 #2024-03-25|2948.27 #2024-03-26|2960.59 #2024-03-27|2982.31 #2024-03-28|2972.41 #2024-03-29|2972.41 #2024-04-01|2959.79 #2024-04-02|2929.61 #2024-04-03|2931.65 #2024-04-04|2881.23 #2024-04-05|2897.17 #2024-04-08|2903.71 #2024-04-09|2906.99 #2024-04-10|2895.54 #2024-04-11|2922.28 #2024-04-12|2868.76 #2024-04-15|2848.81 #2024-04-16|2843.28 #2024-04-17|2849.63 #2024-04-18|2848.01 #2024-04-19|2835.07 #2024-04-22|2866.35 #2024-04-23|2894.69 #2024-04-24|2909.74 #2024-04-25|2921.06 #2024-04-26|2926.97 #2024-04-29|2931.40 #2024-04-30|2896.69 #2024-05-01|2822.53 #2024-05-02|2838.60 #2024-05-03|2839.60 #2024-05-06|2859.40 #2024-05-07|2845.07 #2024-05-08|2855.89 #2024-05-09|2873.83 #2024-05-10|2902.38 #2024-05-13|2881.01 #2024-05-14|2872.65 #2024-05-15|2882.06 #2024-05-16|2879.56 #2024-05-17|2886.07 #2024-05-20|2883.72 #2024-05-21|2879.04 #2024-05-22|2879.99 #2024-05-23|2822.70 #2024-05-24|2848.38 #2024-05-27|2848.38 #2024-05-28|2823.91 #2024-05-29|2781.51 #2024-05-30|2801.76 #2024-05-31|2842.34 #2024-06-03|2846.01 #2024-06-04|2868.07 #2024-06-05|2868.52 #2024-06-06|2873.54 #2024-06-07|2858.10 #2024-06-10|2850.24 #2024-06-11|2838.75 #2024-06-12|2868.97 #2024-06-13|2874.67 #2024-06-14|2860.17 #2024-06-17|2906.64 #2024-06-18|2899.18 #2024-06-19|2899.18 #2024-06-20|2886.42 #2024-06-21|2906.37 #2024-06-24|2907.48 #2024-06-25|2912.48 #2024-06-26|2901.59 #2024-06-27|2895.68 #2024-06-28|2875.00 #2024-07-01|2831.96 #2024-07-02|2831.72 #2024-07-03|2835.10 #2024-07-04|2835.10 #2024-07-05|2840.04 #2024-07-08|2816.06 #2024-07-09|2793.22 #2024-07-10|2819.76 #2024-07-11|2807.29 #2024-07-12|2831.77 #2024-07-15|2821.33 #2024-07-16|2888.70 #2024-07-17|2842.91 #2024-07-18|2807.83 #2024-07-19|2833.22 #2024-07-22|2822.10 #2024-07-23|2798.75 #2024-07-24|2745.57 #2024-07-25|2695.11 #2024-07-26|2708.20 #2024-07-29|2756.18 #2024-07-30|2778.16 #2024-07-31|2778.31 #2024-08-01|2734.84 #2024-08-02|2683.59 #2024-08-05|2642.63 #2024-08-06|2694.93 #2024-08-07|2641.30 #2024-08-08|2681.19 #2024-08-09|2682.74 #2024-08-12|2687.15 #2024-08-13|2776.02 #2024-08-14|2768.89 #2024-08-15|2823.30 #2024-08-16|2818.09 #2024-08-19|2857.01 #2024-08-20|2842.77 #2024-08-21|2872.12 #2024-08-22|2865.98 #2024-08-23|2891.86 #2024-08-26|2891.19 #2024-08-27|2933.86 #2024-08-28|2910.52 #2024-08-29|2913.90 #2024-08-30|2926.26 #2024-09-02|2926.26 #2024-09-03|2871.16 #2024-09-04|2871.68 #2024-09-05|2866.10 #2024-09-06|2856.17 #2024-09-09|2889.42 #2024-09-10|2886.25 #2024-09-11|2920.28 #2024-09-12|2949.94 #2024-09-13|2971.93 #2024-09-16|2980.34 #2024-09-17|2999.14 #2024-09-18|2985.99 #2024-09-19|3021.83 #2024-09-20|3031.30 #2024-09-23|3040.67 #2024-09-24|3070.70 #2024-09-25|3074.84 #2024-09-26|3128.64 #2024-09-27|3125.03 #2024-09-30|3111.60 #2024-10-01|3082.77 #2024-10-02|3089.19 #2024-10-03|3070.32 #2024-10-04|3111.57 #2024-10-07|3098.73 #2024-10-08|3124.85 #2024-10-09|3155.51 #2024-10-10|3140.02 #2024-10-11|3163.09 #2024-10-14|3181.60 #2024-10-15|3190.87 #2024-10-16|3207.29 #2024-10-17|3214.63 #2024-10-18|3230.25 #2024-10-21|3223.80 #2024-10-22|3228.14 #2024-10-23|3156.59 #2024-10-24|3176.02 #2024-10-25|3156.21 #2024-10-28|3186.88 #2024-10-29|3203.21 #2024-10-30|3172.97 #2024-10-31|3185.45 #2024-11-01|3227.16 #2024-11-04|3197.62 #2024-11-05|3240.80 #2024-11-06|3296.20 #2024-11-07|3297.07 #2024-11-08|3306.93 #2024-11-11|3367.07 #2024-11-12|3346.28 #2024-11-13|3337.92 #2024-11-14|3336.43 #2024-11-15|3297.14 #2024-11-18|3310.28 #2024-11-19|3296.47 #2024-11-20|3309.43 #2024-11-21|3343.30 #2024-11-22|3376.24 #2024-11-25|3395.93 #2024-11-26|3408.30 #2024-11-27|3397.45 #2024-11-28|3397.45 #2024-11-29|3404.99 #2024-12-02|3389.64 #2024-12-03|3390.39 #2024-12-04|3423.86 #2024-12-05|3444.36 #2024-12-06|3454.39 #2024-12-09|3412.48 #2024-12-10|3416.26 #2024-12-11|3430.92 #2024-12-12|3418.70 #2024-12-13|3386.97 #2024-12-16|3362.51 #2024-12-17|3348.46 #2024-12-18|3239.47 #2024-12-19|3250.40 #2024-12-20|3288.08 #2024-12-23|3285.51 #2024-12-24|3325.11 #2024-12-25|3325.11 #2024-12-26|3326.81 #2024-12-27|3300.19 #2024-12-30|3261.64 #2024-12-31|3260.07 #2025-01-01|3260.07 #2025-01-02|3251.16 #2025-01-03|3264.63 #2025-01-06|3250.25 #2025-01-07|3209.91 #2025-01-08|3216.58 #2025-01-09|3216.58 #2025-01-10|3179.52 #2025-01-13|3186.92 #2025-01-14|3190.43 #2025-01-15|3210.08 #2025-01-16|3222.33 #2025-01-17|3242.57 #2025-01-20|3242.57 #2025-01-21|3229.15 #2025-01-22|3209.66 #2025-01-23|3260.15 #2025-01-24|3239.02 #2025-01-27|3276.80 #2025-01-28|3296.32 #2025-01-29|3343.66 #2025-01-30|3370.77 #2025-01-31|3338.08 #2025-02-03|3330.20 #2025-02-04|3353.04 #2025-02-05|3352.49 #2025-02-06|3409.16 #2025-02-07|3425.73 #2025-02-10|3461.25 #2025-02-11|3431.12 #2025-02-12|3473.32 #2025-02-13|3477.29 #2025-02-14|3502.29 #2025-02-17|3502.29 #2025-02-18|3496.00 #2025-02-19|3478.44 #2025-02-20|3450.56 #2025-02-21|3387.57 #2025-02-24|3412.24 #2025-02-25|3428.80 #2025-02-26|3420.49 #2025-02-27|3404.79 #2025-02-28|3441.08 #2025-03-03|3415.05 #2025-03-04|3366.23 #2025-03-05|3385.63 #2025-03-06|3285.03 #2025-03-07|3303.46 #2025-03-10|3208.43 #2025-03-11|3123.83 #2025-03-12|3095.30 #2025-03-13|3031.67 #2025-03-14|3103.80 #2025-03-17|3153.12 #2025-03-18|3097.09 #2025-03-19|3158.30 #2025-03-20|3152.34 #2025-03-21|3133.17 #2025-03-24|3172.38 #2025-03-25|3184.27 #2025-03-26|3203.81 #2025-03-27|3187.70 #2025-03-28|3108.02 #2025-03-31|3121.92 #2025-04-01|3143.89 #2025-04-02|3166.72 #2025-04-03|3007.73 #2025-04-04|2846.06 #2025-04-07|2821.53 #2025-04-08|2793.52 #2025-04-09|3050.98 #2025-04-10|2954.71 #2025-04-11|2985.20 #2025-04-14|2989.82 #2025-04-15|2983.42 #2025-04-16|2936.67 #2025-04-17|2955.31 #2025-04-18|2955.31 #2025-04-21|2898.23 #2025-04-22|2984.20 #2025-04-23|3040.38 #2025-04-24|3077.95 #2025-04-25|3089.21 #2025-04-28|3101.11 #2025-04-29|3109.98 #2025-04-30|3115.17 #2025-05-01|3125.75 #2025-05-02|3186.10 #2025-05-05|3172.85 #2025-05-06|3171.16 #2025-05-07|3200.77 #2025-05-08|3208.44 #2025-05-09|3180.22 #2025-05-12|3273.62 #2025-05-13|3303.25 #2025-05-14|3289.52 #2025-05-15|3307.77 #2025-05-16|3337.58 #2025-05-19|3347.01 #2025-05-20|3308.46 #2025-05-21|3244.23 #2025-05-22|3252.97 #2025-05-23|3245.72 #2025-05-26|3245.72 #2025-05-27|3312.44 #2025-05-28|3285.75 #2025-05-29|3276.19 #2025-05-30|3288.47 #2025-06-02|3298.89 #2025-06-03|3311.94 #2025-06-04|3333.57 #2025-06-05|3332.53 #2025-06-06|3372.49 #2025-06-09|3350.59 #2025-06-10|3337.90 #2025-06-11|3342.47 #2025-06-12|3327.87 #2025-06-13|3260.70 #2025-06-16|3297.74 #2025-06-17|3245.10 #2025-06-18|3247.79 #2025-06-19|3247.79 #2025-06-20|3258.57 #2025-06-23|3283.41 #2025-06-24|3331.54 #2025-06-25|3309.52 #2025-06-26|3347.61 #2025-06-27|3408.64 #2025-06-30|3426.33 #2025-07-01|3475.71 #2025-07-02|3470.88 #2025-07-03|3490.36 #2025-07-04|3490.36 #2025-07-07|3476.80 #2025-07-08|3468.36 #2025-07-09|3470.70 #2025-07-10|3533.11 #2025-07-11|3519.34 #2025-07-14|3536.17 #2025-07-15|3485.46 #2025-07-16|3479.90 #2025-07-17|3506.00 #2025-07-18|3508.07 #2025-07-21|3480.44 #2025-07-22|3524.93 #2025-07-23|3518.96 #2025-07-24|3453.08 #2025-07-25|3485.13 #2025-07-28|3477.04 #2025-07-29|3445.43 #2025-07-30|3441.04 #2025-07-31|3370.02 #2025-08-01|3319.31 #2025-08-04|3368.56 #2025-08-05|3340.41 #2025-08-06|3378.13 #2025-08-07|3351.60 #2025-08-08|3337.89 #2025-08-11|3325.77 #2025-08-12|3394.96 #2025-08-13|3430.89 #2025-08-14|3433.27 #2025-08-15|3425.83 #2025-08-18|3454.31 #2025-08-19|3465.01 #2025-08-20|3453.97 #2025-08-21|3449.51 #2025-08-22|3517.07 #2025-08-25|3486.65 #2025-08-26|3498.37 #2025-08-27|3500.44 #2025-08-28|3517.69 #2025-08-29|3508.72 #2025-09-01|3508.72 #2025-09-02|3487.06 #2025-09-03|3481.43 #2025-09-04|3489.89 #2025-09-05|3451.35 #2025-09-08|3460.17 #2025-09-09|3440.99 #2025-09-10|3404.68 #2025-09-11|3435.64 #2025-09-12|3397.11 #2025-09-15|3383.03 #2025-09-16|3382.34 #2025-09-17|3388.90 #2025-09-18|3373.01 #2025-09-19|3387.10 #2025-09-22|3390.61 #2025-09-23|3388.39 #2025-09-24|3377.32 #2025-09-25|3367.60 #2025-09-26|3386.54 #2025-09-29|3380.65 #2025-09-30|3333.12 #2025-10-01|3308.23 #2025-10-02|3335.86 #2025-10-03|3337.76 #2025-10-06|3314.97 #2025-10-07|3269.26 #2025-10-08|3250.41 #2025-10-09|3254.84 #2025-10-10|3226.47 #2025-10-13|3268.08 #2025-10-14|3323.75 #2025-10-15|3307.52 #2025-10-16|3268.81 #2025-10-17|3305.49 #2025-10-20|3322.65 #2025-10-21|3374.58 #2025-10-22|3373.56 #2025-10-23|3339.88 #2025-10-24|3343.19 #2025-10-27|3372.99 #2025-10-28|3292.73 #2025-10-29|3258.39 #2025-10-30|3217.53 #2025-10-31|3196.66 #2025-11-03|3190.34 #2025-11-04|3164.86 #2025-11-05|3197.29 #2025-11-06|3159.51 #2025-11-07|3209.26 #2025-11-10|3215.79 #2025-11-11|3253.74 #2025-11-12|3284.34 #2025-11-13|3231.89 #2025-11-14|3213.72 #2025-11-17|3140.13 #2025-11-18|3143.22 #2025-11-19|3130.53 #2025-11-20|3099.42 #2025-11-21|3195.51 #2025-11-24|3176.79 #2025-11-25|3257.48 #2025-11-26|3274.40 #2025-11-27|3274.40 #2025-11-28|3283.00 #2025-12-01|3247.29 #2025-12-02|3265.60 #2025-12-03|3295.50 #2025-12-04|3269.53 #2025-12-05|3292.98 #2025-12-08|3269.57 #2025-12-09|3269.53 #2025-12-10|3309.54 #2025-12-11|3353.49 #2025-12-12|3387.09 #2025-12-15|3440.26 #2025-12-16|3413.53 #2025-12-17|3429.03 #2025-12-18|3450.80 #2025-12-19|3469.36 #2025-12-22|3484.69 #2025-12-23|3450.91 #2025-12-24|3465.59 #2025-12-25|3465.59 #2025-12-26|3452.58 #2025-12-29|3434.94 #2025-12-30|3427.70 #2025-12-31|3396.32 #2026-01-01|3396.32 #2026-01-02|3396.92 #2026-01-05|3410.16 #2026-01-06|3459.44 #2026-01-07|3453.50 #2026-01-08|3490.35 #2026-01-09|3508.38 #2026-01-12|3482.31 #2026-01-13|3465.65 #2026-01-14|3426.71 #2026-01-15|3448.69 #2026-01-16|3414.58 #2026-01-19|3414.58 #2026-01-20|3347.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy