Table Data - Nasdaq US Large Cap Airlines Index
| Title | Nasdaq US Large Cap Airlines Index |
|---|---|
| Series ID | NASDAQNQUSL40501010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-01-23 |
| Last Updated | 2026-01-23 10:47 PM CST |
| Notes | For more information about this series, see: NQUSL40501010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 1005.65 |
| 2015-09-22 | 973.50 |
| 2015-09-23 | 977.62 |
| 2015-09-24 | 959.17 |
| 2015-09-25 | 958.52 |
| 2015-09-28 | 932.39 |
| 2015-09-29 | 926.67 |
| 2015-09-30 | 934.83 |
| 2015-10-01 | 942.84 |
| 2015-10-02 | 931.46 |
| 2015-10-05 | 964.38 |
| 2015-10-06 | 920.40 |
| 2015-10-07 | 940.08 |
| 2015-10-08 | 944.30 |
| 2015-10-09 | 983.41 |
| 2015-10-12 | 1014.39 |
| 2015-10-13 | 999.43 |
| 2015-10-14 | 1007.25 |
| 2015-10-15 | 1018.39 |
| 2015-10-16 | 1006.43 |
| 2015-10-19 | 1025.60 |
| 2015-10-20 | 1023.10 |
| 2015-10-21 | 1008.81 |
| 2015-10-22 | 1048.34 |
| 2015-10-23 | 1068.01 |
| 2015-10-26 | 1081.30 |
| 2015-10-27 | 1075.33 |
| 2015-10-28 | 1060.16 |
| 2015-10-29 | 1067.30 |
| 2015-10-30 | 1074.54 |
| 2015-11-02 | 1079.16 |
| 2015-11-03 | 1083.66 |
| 2015-11-04 | 1073.20 |
| 2015-11-05 | 1073.14 |
| 2015-11-06 | 1080.45 |
| 2015-11-09 | 1065.77 |
| 2015-11-10 | 1064.32 |
| 2015-11-11 | 1060.82 |
| 2015-11-12 | 1055.93 |
| 2015-11-13 | 1040.93 |
| 2015-11-16 | 1028.82 |
| 2015-11-17 | 1024.54 |
| 2015-11-18 | 1024.98 |
| 2015-11-19 | 1039.25 |
| 2015-11-20 | 1046.29 |
| 2015-11-23 | 1045.25 |
| 2015-11-24 | 1017.33 |
| 2015-11-25 | 1011.84 |
| 2015-11-26 | . |
| 2015-11-27 | 1017.26 |
| 2015-11-30 | 1007.62 |
| 2015-12-01 | 1037.46 |
| 2015-12-02 | 1050.45 |
| 2015-12-03 | 1040.92 |
| 2015-12-04 | 1082.21 |
| 2015-12-07 | 1106.37 |
| 2015-12-08 | 1060.00 |
| 2015-12-09 | 1042.94 |
| 2015-12-10 | 1066.37 |
| 2015-12-11 | 1024.13 |
| 2015-12-14 | 1030.11 |
| 2015-12-15 | 1044.86 |
| 2015-12-16 | 1060.88 |
| 2015-12-17 | 1036.88 |
| 2015-12-18 | 1016.24 |
| 2015-12-21 | 1042.05 |
| 2015-12-22 | 1046.42 |
| 2015-12-23 | 1049.38 |
| 2015-12-24 | 1062.17 |
| 2015-12-25 | . |
| 2015-12-28 | 1054.72 |
| 2015-12-29 | 1061.54 |
| 2015-12-30 | 1039.40 |
| 2015-12-31 | 1030.86 |
| 2016-01-01 | . |
| 2016-01-04 | 997.21 |
| 2016-01-05 | 994.25 |
| 2016-01-06 | 1003.86 |
| 2016-01-07 | 970.47 |
| 2016-01-08 | 962.95 |
| 2016-01-11 | 966.01 |
| 2016-01-12 | 973.63 |
| 2016-01-13 | 926.70 |
| 2016-01-14 | 932.38 |
| 2016-01-15 | 907.43 |
| 2016-01-18 | . |
| 2016-01-19 | 913.19 |
| 2016-01-20 | 910.82 |
| 2016-01-21 | 927.24 |
| 2016-01-22 | 932.54 |
| 2016-01-25 | 912.40 |
| 2016-01-26 | 922.31 |
| 2016-01-27 | 908.01 |
| 2016-01-28 | 878.03 |
| 2016-01-29 | 905.53 |
| 2016-02-01 | 918.77 |
| 2016-02-02 | 876.84 |
| 2016-02-03 | 885.21 |
| 2016-02-04 | 898.39 |
| 2016-02-05 | 858.72 |
| 2016-02-08 | 834.26 |
| 2016-02-09 | 853.24 |
| 2016-02-10 | 872.87 |
| 2016-02-11 | 862.77 |
| 2016-02-12 | 882.00 |
| 2016-02-15 | . |
| 2016-02-16 | 903.54 |
| 2016-02-17 | 932.22 |
| 2016-02-18 | 942.80 |
| 2016-02-19 | 953.02 |
| 2016-02-22 | 985.26 |
| 2016-02-23 | 985.34 |
| 2016-02-24 | 991.57 |
| 2016-02-25 | 1006.57 |
| 2016-02-26 | 991.99 |
| 2016-02-29 | 995.32 |
| 2016-03-01 | 1013.51 |
| 2016-03-02 | 1005.78 |
| 2016-03-03 | 1011.60 |
| 2016-03-04 | 1005.08 |
| 2016-03-07 | 1004.08 |
| 2016-03-08 | 979.01 |
| 2016-03-09 | 995.07 |
| 2016-03-10 | 994.81 |
| 2016-03-11 | 1017.16 |
| 2016-03-14 | 1022.53 |
| 2016-03-15 | 1015.52 |
| 2016-03-16 | 1028.62 |
| 2016-03-17 | 1024.32 |
| 2016-03-18 | 1051.08 |
| 2016-03-21 | 1056.96 |
| 2016-03-22 | 1044.25 |
| 2016-03-23 | 1032.73 |
| 2016-03-24 | 1010.32 |
| 2016-03-25 | . |
| 2016-03-28 | 1014.50 |
| 2016-03-29 | 1030.38 |
| 2016-03-30 | 1037.21 |
| 2016-03-31 | 1029.99 |
| 2016-04-01 | 1000.74 |
| 2016-04-04 | 992.62 |
| 2016-04-05 | 987.87 |
| 2016-04-06 | 986.79 |
| 2016-04-07 | 967.39 |
| 2016-04-08 | 976.41 |
| 2016-04-11 | 979.88 |
| 2016-04-12 | 986.09 |
| 2016-04-13 | 1012.73 |
| 2016-04-14 | 1029.98 |
| 2016-04-15 | 1025.09 |
| 2016-04-18 | 1019.40 |
| 2016-04-19 | 1026.91 |
| 2016-04-20 | 1025.43 |
| 2016-04-21 | 992.22 |
| 2016-04-22 | 969.52 |
| 2016-04-25 | 950.18 |
| 2016-04-26 | 943.18 |
| 2016-04-27 | 938.08 |
| 2016-04-28 | 916.56 |
| 2016-04-29 | 896.87 |
| 2016-05-02 | 898.25 |
| 2016-05-03 | 900.50 |
| 2016-05-04 | 869.82 |
| 2016-05-05 | 867.59 |
| 2016-05-06 | 873.08 |
| 2016-05-09 | 877.80 |
| 2016-05-10 | 893.47 |
| 2016-05-11 | 875.29 |
| 2016-05-12 | 846.69 |
| 2016-05-13 | 853.82 |
| 2016-05-16 | 871.93 |
| 2016-05-17 | 879.20 |
| 2016-05-18 | 885.75 |
| 2016-05-19 | 869.79 |
| 2016-05-20 | 870.36 |
| 2016-05-23 | 867.36 |
| 2016-05-24 | 881.03 |
| 2016-05-25 | 879.26 |
| 2016-05-26 | 864.42 |
| 2016-05-27 | 873.07 |
| 2016-05-30 | . |
| 2016-05-31 | 876.74 |
| 2016-06-01 | 877.59 |
| 2016-06-02 | 866.96 |
| 2016-06-03 | 850.81 |
| 2016-06-06 | 852.44 |
| 2016-06-07 | 875.31 |
| 2016-06-08 | 876.50 |
| 2016-06-09 | 892.44 |
| 2016-06-10 | 883.34 |
| 2016-06-13 | 850.36 |
| 2016-06-14 | 812.53 |
| 2016-06-15 | 813.98 |
| 2016-06-16 | 796.65 |
| 2016-06-17 | 799.12 |
| 2016-06-20 | 804.83 |
| 2016-06-21 | 818.16 |
| 2016-06-22 | 815.14 |
| 2016-06-23 | 811.73 |
| 2016-06-24 | 753.22 |
| 2016-06-27 | 713.53 |
| 2016-06-28 | 737.83 |
| 2016-06-29 | 766.47 |
| 2016-06-30 | 774.48 |
| 2016-07-01 | 785.32 |
| 2016-07-04 | . |
| 2016-07-05 | 770.40 |
| 2016-07-06 | 763.92 |
| 2016-07-07 | 781.49 |
| 2016-07-08 | 799.44 |
| 2016-07-11 | 815.66 |
| 2016-07-12 | 870.66 |
| 2016-07-13 | 861.97 |
| 2016-07-14 | 890.14 |
| 2016-07-15 | 882.51 |
| 2016-07-18 | 884.07 |
| 2016-07-19 | 884.30 |
| 2016-07-20 | 878.87 |
| 2016-07-21 | 833.78 |
| 2016-07-22 | 848.90 |
| 2016-07-25 | 842.45 |
| 2016-07-26 | 855.26 |
| 2016-07-27 | 846.51 |
| 2016-07-28 | 852.97 |
| 2016-07-29 | 839.50 |
| 2016-08-01 | 846.71 |
| 2016-08-02 | 796.49 |
| 2016-08-03 | 800.44 |
| 2016-08-04 | 807.13 |
| 2016-08-05 | 834.99 |
| 2016-08-08 | 830.65 |
| 2016-08-09 | 827.19 |
| 2016-08-10 | 816.06 |
| 2016-08-11 | 824.60 |
| 2016-08-12 | 816.92 |
| 2016-08-15 | 830.79 |
| 2016-08-16 | 833.24 |
| 2016-08-17 | 840.00 |
| 2016-08-18 | 836.16 |
| 2016-08-19 | 828.50 |
| 2016-08-22 | 823.97 |
| 2016-08-23 | 830.80 |
| 2016-08-24 | 833.35 |
| 2016-08-25 | 832.15 |
| 2016-08-26 | 821.88 |
| 2016-08-29 | 825.55 |
| 2016-08-30 | 849.92 |
| 2016-08-31 | 840.15 |
| 2016-09-01 | 839.80 |
| 2016-09-02 | 846.78 |
| 2016-09-05 | . |
| 2016-09-06 | 847.98 |
| 2016-09-07 | 889.70 |
| 2016-09-08 | 898.22 |
| 2016-09-09 | 867.97 |
| 2016-09-12 | 877.70 |
| 2016-09-13 | 856.80 |
| 2016-09-14 | 843.80 |
| 2016-09-15 | 848.04 |
| 2016-09-16 | 834.48 |
| 2016-09-19 | 841.07 |
| 2016-09-20 | 838.58 |
| 2016-09-21 | 839.64 |
| 2016-09-22 | 851.07 |
| 2016-09-23 | 854.13 |
| 2016-09-26 | 838.23 |
| 2016-09-27 | 865.00 |
| 2016-09-28 | 862.66 |
| 2016-09-29 | 862.90 |
| 2016-09-30 | 877.80 |
| 2016-10-03 | 895.41 |
| 2016-10-04 | 894.91 |
| 2016-10-05 | 897.50 |
| 2016-10-06 | 896.91 |
| 2016-10-07 | 879.31 |
| 2016-10-10 | 903.16 |
| 2016-10-11 | 890.82 |
| 2016-10-12 | 888.27 |
| 2016-10-13 | 913.69 |
| 2016-10-14 | 908.96 |
| 2016-10-17 | 902.11 |
| 2016-10-18 | 911.40 |
| 2016-10-19 | 938.24 |
| 2016-10-20 | 946.33 |
| 2016-10-21 | 938.03 |
| 2016-10-24 | 936.95 |
| 2016-10-25 | 931.64 |
| 2016-10-26 | 910.43 |
| 2016-10-27 | 919.93 |
| 2016-10-28 | 921.56 |
| 2016-10-31 | 935.97 |
| 2016-11-01 | 929.93 |
| 2016-11-02 | 929.93 |
| 2016-11-03 | 927.94 |
| 2016-11-04 | 945.14 |
| 2016-11-07 | 975.36 |
| 2016-11-08 | 983.39 |
| 2016-11-09 | 997.79 |
| 2016-11-10 | 1008.83 |
| 2016-11-11 | 1017.62 |
| 2016-11-14 | 1045.23 |
| 2016-11-15 | 1068.49 |
| 2016-11-16 | 1060.83 |
| 2016-11-17 | 1089.03 |
| 2016-11-18 | 1097.72 |
| 2016-11-21 | 1098.25 |
| 2016-11-22 | 1100.81 |
| 2016-11-23 | 1107.28 |
| 2016-11-24 | . |
| 2016-11-25 | 1111.15 |
| 2016-11-28 | 1101.18 |
| 2016-11-29 | 1104.07 |
| 2016-11-30 | 1092.68 |
| 2016-12-01 | 1086.64 |
| 2016-12-02 | 1099.74 |
| 2016-12-05 | 1086.22 |
| 2016-12-06 | 1114.59 |
| 2016-12-07 | 1155.65 |
| 2016-12-08 | 1154.17 |
| 2016-12-09 | 1174.54 |
| 2016-12-12 | 1141.17 |
| 2016-12-13 | 1138.78 |
| 2016-12-14 | 1140.25 |
| 2016-12-15 | 1160.53 |
| 2016-12-16 | 1149.64 |
| 2016-12-19 | 1159.00 |
| 2016-12-20 | 1172.89 |
| 2016-12-21 | 1173.09 |
| 2016-12-22 | 1153.14 |
| 2016-12-23 | 1155.79 |
| 2016-12-26 | . |
| 2016-12-27 | 1160.04 |
| 2016-12-28 | 1143.11 |
| 2016-12-29 | 1138.74 |
| 2016-12-30 | 1131.72 |
| 2017-01-02 | . |
| 2017-01-03 | 1132.26 |
| 2017-01-04 | 1152.16 |
| 2017-01-05 | 1129.15 |
| 2017-01-06 | 1128.87 |
| 2017-01-09 | 1135.08 |
| 2017-01-10 | 1165.30 |
| 2017-01-11 | 1176.42 |
| 2017-01-12 | 1162.35 |
| 2017-01-13 | 1164.56 |
| 2017-01-16 | . |
| 2017-01-17 | 1146.03 |
| 2017-01-18 | 1151.90 |
| 2017-01-19 | 1143.56 |
| 2017-01-20 | 1163.11 |
| 2017-01-23 | 1129.76 |
| 2017-01-24 | 1137.96 |
| 2017-01-25 | 1146.12 |
| 2017-01-26 | 1190.12 |
| 2017-01-27 | 1157.46 |
| 2017-01-30 | 1120.33 |
| 2017-01-31 | 1109.39 |
| 2017-02-01 | 1114.02 |
| 2017-02-02 | 1117.58 |
| 2017-02-03 | 1125.02 |
| 2017-02-06 | 1136.64 |
| 2017-02-07 | 1127.89 |
| 2017-02-08 | 1127.59 |
| 2017-02-09 | 1156.44 |
| 2017-02-10 | 1156.46 |
| 2017-02-13 | 1177.19 |
| 2017-02-14 | 1168.74 |
| 2017-02-15 | 1201.23 |
| 2017-02-16 | 1190.23 |
| 2017-02-17 | 1199.34 |
| 2017-02-20 | . |
| 2017-02-21 | 1199.84 |
| 2017-02-22 | 1195.45 |
| 2017-02-23 | 1184.45 |
| 2017-02-24 | 1193.80 |
| 2017-02-27 | 1193.89 |
| 2017-02-28 | 1182.82 |
| 2017-03-01 | 1205.29 |
| 2017-03-02 | 1175.97 |
| 2017-03-03 | 1197.29 |
| 2017-03-06 | 1164.55 |
| 2017-03-07 | 1146.99 |
| 2017-03-08 | 1149.18 |
| 2017-03-09 | 1133.36 |
| 2017-03-10 | 1138.31 |
| 2017-03-13 | 1110.70 |
| 2017-03-14 | 1077.11 |
| 2017-03-15 | 1101.63 |
| 2017-03-16 | 1100.93 |
| 2017-03-17 | 1083.92 |
| 2017-03-20 | 1091.57 |
| 2017-03-21 | 1058.91 |
| 2017-03-22 | 1068.74 |
| 2017-03-23 | 1077.24 |
| 2017-03-24 | 1082.43 |
| 2017-03-27 | 1086.12 |
| 2017-03-28 | 1107.74 |
| 2017-03-29 | 1092.20 |
| 2017-03-30 | 1100.56 |
| 2017-03-31 | 1094.70 |
| 2017-04-03 | 1101.31 |
| 2017-04-04 | 1074.05 |
| 2017-04-05 | 1077.62 |
| 2017-04-06 | 1080.52 |
| 2017-04-07 | 1087.44 |
| 2017-04-10 | 1088.32 |
| 2017-04-11 | 1099.24 |
| 2017-04-12 | 1097.41 |
| 2017-04-13 | 1076.16 |
| 2017-04-14 | . |
| 2017-04-17 | 1089.84 |
| 2017-04-18 | 1077.99 |
| 2017-04-19 | 1091.70 |
| 2017-04-20 | 1110.69 |
| 2017-04-21 | 1106.21 |
| 2017-04-24 | 1131.34 |
| 2017-04-25 | 1135.29 |
| 2017-04-26 | 1128.00 |
| 2017-04-27 | 1101.06 |
| 2017-04-28 | 1094.04 |
| 2017-05-01 | 1090.98 |
| 2017-05-02 | 1139.31 |
| 2017-05-03 | 1143.08 |
| 2017-05-04 | 1146.75 |
| 2017-05-05 | 1150.95 |
| 2017-05-08 | 1143.99 |
| 2017-05-09 | 1175.60 |
| 2017-05-10 | 1178.66 |
| 2017-05-11 | 1169.25 |
| 2017-05-12 | 1154.11 |
| 2017-05-15 | 1171.02 |
| 2017-05-16 | 1176.66 |
| 2017-05-17 | 1137.72 |
| 2017-05-18 | 1137.72 |
| 2017-05-19 | 1155.29 |
| 2017-05-22 | 1169.48 |
| 2017-05-23 | 1176.59 |
| 2017-05-24 | 1176.98 |
| 2017-05-25 | 1209.58 |
| 2017-05-26 | 1214.03 |
| 2017-05-29 | . |
| 2017-05-30 | 1185.54 |
| 2017-05-31 | 1193.72 |
| 2017-06-01 | 1207.94 |
| 2017-06-02 | 1224.40 |
| 2017-06-05 | 1228.86 |
| 2017-06-06 | 1222.06 |
| 2017-06-07 | 1237.62 |
| 2017-06-08 | 1235.29 |
| 2017-06-09 | 1228.36 |
| 2017-06-12 | 1213.00 |
| 2017-06-13 | 1210.17 |
| 2017-06-14 | 1212.43 |
| 2017-06-15 | 1210.08 |
| 2017-06-16 | 1212.04 |
| 2017-06-19 | 1230.11 |
| 2017-06-20 | 1210.01 |
| 2017-06-21 | 1221.57 |
| 2017-06-22 | 1229.94 |
| 2017-06-23 | 1230.45 |
| 2017-06-26 | 1229.50 |
| 2017-06-27 | 1221.69 |
| 2017-06-28 | 1236.03 |
| 2017-06-29 | 1233.68 |
| 2017-06-30 | 1237.00 |
| 2017-07-03 | 1239.44 |
| 2017-07-04 | . |
| 2017-07-05 | 1255.64 |
| 2017-07-06 | 1263.27 |
| 2017-07-07 | 1286.24 |
| 2017-07-10 | 1271.13 |
| 2017-07-11 | 1251.09 |
| 2017-07-12 | 1283.69 |
| 2017-07-13 | 1273.65 |
| 2017-07-14 | 1277.23 |
| 2017-07-17 | 1272.39 |
| 2017-07-18 | 1257.52 |
| 2017-07-19 | 1239.26 |
| 2017-07-20 | 1217.98 |
| 2017-07-21 | 1208.91 |
| 2017-07-24 | 1193.82 |
| 2017-07-25 | 1180.81 |
| 2017-07-26 | 1188.65 |
| 2017-07-27 | 1156.02 |
| 2017-07-28 | 1156.94 |
| 2017-07-31 | 1142.03 |
| 2017-08-01 | 1151.60 |
| 2017-08-02 | 1147.84 |
| 2017-08-03 | 1156.00 |
| 2017-08-04 | 1162.75 |
| 2017-08-07 | 1155.54 |
| 2017-08-08 | 1144.47 |
| 2017-08-09 | 1133.70 |
| 2017-08-10 | 1116.43 |
| 2017-08-11 | 1122.47 |
| 2017-08-14 | 1134.79 |
| 2017-08-15 | 1134.35 |
| 2017-08-16 | 1135.91 |
| 2017-08-17 | 1085.37 |
| 2017-08-18 | 1082.01 |
| 2017-08-21 | 1086.33 |
| 2017-08-22 | 1078.10 |
| 2017-08-23 | 1048.74 |
| 2017-08-24 | 1026.79 |
| 2017-08-25 | 1064.25 |
| 2017-08-28 | 1058.47 |
| 2017-08-29 | 1052.41 |
| 2017-08-30 | 1050.66 |
| 2017-08-31 | 1058.54 |
| 2017-09-01 | 1065.31 |
| 2017-09-04 | . |
| 2017-09-05 | 1035.66 |
| 2017-09-06 | 1050.33 |
| 2017-09-07 | 1043.59 |
| 2017-09-08 | 1049.39 |
| 2017-09-11 | 1079.47 |
| 2017-09-12 | 1087.63 |
| 2017-09-13 | 1094.39 |
| 2017-09-14 | 1084.77 |
| 2017-09-15 | 1078.93 |
| 2017-09-18 | 1065.00 |
| 2017-09-19 | 1055.98 |
| 2017-09-20 | 1066.84 |
| 2017-09-21 | 1074.88 |
| 2017-09-22 | 1083.07 |
| 2017-09-25 | 1087.39 |
| 2017-09-26 | 1092.47 |
| 2017-09-27 | 1087.67 |
| 2017-09-28 | 1097.57 |
| 2017-09-29 | 1094.89 |
| 2017-10-02 | 1093.24 |
| 2017-10-03 | 1156.67 |
| 2017-10-04 | 1160.49 |
| 2017-10-05 | 1159.87 |
| 2017-10-06 | 1169.34 |
| 2017-10-09 | 1158.27 |
| 2017-10-10 | 1187.44 |
| 2017-10-11 | 1191.74 |
| 2017-10-12 | 1190.42 |
| 2017-10-13 | 1202.42 |
| 2017-10-16 | 1194.57 |
| 2017-10-17 | 1187.40 |
| 2017-10-18 | 1190.13 |
| 2017-10-19 | 1156.40 |
| 2017-10-20 | 1170.99 |
| 2017-10-23 | 1152.96 |
| 2017-10-24 | 1167.21 |
| 2017-10-25 | 1146.57 |
| 2017-10-26 | 1114.67 |
| 2017-10-27 | 1102.77 |
| 2017-10-30 | 1099.22 |
| 2017-10-31 | 1088.42 |
| 2017-11-01 | 1096.45 |
| 2017-11-02 | 1093.29 |
| 2017-11-03 | 1099.22 |
| 2017-11-06 | 1103.83 |
| 2017-11-07 | 1086.71 |
| 2017-11-08 | 1089.04 |
| 2017-11-09 | 1074.62 |
| 2017-11-10 | 1072.85 |
| 2017-11-13 | 1068.77 |
| 2017-11-14 | 1070.32 |
| 2017-11-15 | 1085.28 |
| 2017-11-16 | 1103.89 |
| 2017-11-17 | 1092.83 |
| 2017-11-20 | 1095.17 |
| 2017-11-21 | 1113.69 |
| 2017-11-22 | 1109.59 |
| 2017-11-23 | . |
| 2017-11-24 | 1106.13 |
| 2017-11-27 | 1097.14 |
| 2017-11-28 | 1120.80 |
| 2017-11-29 | 1154.61 |
| 2017-11-30 | 1180.22 |
| 2017-12-01 | 1160.51 |
| 2017-12-04 | 1183.20 |
| 2017-12-05 | 1174.05 |
| 2017-12-06 | 1170.49 |
| 2017-12-07 | 1199.61 |
| 2017-12-08 | 1202.38 |
| 2017-12-11 | 1213.24 |
| 2017-12-12 | 1201.49 |
| 2017-12-13 | 1197.37 |
| 2017-12-14 | 1215.53 |
| 2017-12-15 | 1232.75 |
| 2017-12-18 | 1242.36 |
| 2017-12-19 | 1240.34 |
| 2017-12-20 | 1251.69 |
| 2017-12-21 | 1257.57 |
| 2017-12-22 | 1256.33 |
| 2017-12-25 | . |
| 2017-12-26 | 1261.06 |
| 2017-12-27 | 1255.85 |
| 2017-12-28 | 1258.80 |
| 2017-12-29 | 1251.37 |
| 2018-01-01 | . |
| 2018-01-02 | 1270.88 |
| 2018-01-03 | 1250.39 |
| 2018-01-04 | 1252.93 |
| 2018-01-05 | 1253.33 |
| 2018-01-08 | 1236.12 |
| 2018-01-09 | 1222.46 |
| 2018-01-10 | 1260.85 |
| 2018-01-11 | 1314.56 |
| 2018-01-12 | 1342.64 |
| 2018-01-15 | . |
| 2018-01-16 | 1334.49 |
| 2018-01-17 | 1338.83 |
| 2018-01-18 | 1330.75 |
| 2018-01-19 | 1334.82 |
| 2018-01-22 | 1336.22 |
| 2018-01-23 | 1340.84 |
| 2018-01-24 | 1255.93 |
| 2018-01-25 | 1211.84 |
| 2018-01-26 | 1220.69 |
| 2018-01-29 | 1218.24 |
| 2018-01-30 | 1221.69 |
| 2018-01-31 | 1242.01 |
| 2018-02-01 | 1232.50 |
| 2018-02-02 | 1196.85 |
| 2018-02-05 | 1153.28 |
| 2018-02-06 | 1171.98 |
| 2018-02-07 | 1182.05 |
| 2018-02-08 | 1130.17 |
| 2018-02-09 | 1120.89 |
| 2018-02-12 | 1152.00 |
| 2018-02-13 | 1162.95 |
| 2018-02-14 | 1167.16 |
| 2018-02-15 | 1181.61 |
| 2018-02-16 | 1180.24 |
| 2018-02-19 | . |
| 2018-02-20 | 1174.83 |
| 2018-02-21 | 1187.70 |
| 2018-02-22 | 1178.41 |
| 2018-02-23 | 1194.05 |
| 2018-02-26 | 1224.48 |
| 2018-02-27 | 1202.58 |
| 2018-02-28 | 1200.85 |
| 2018-03-01 | 1193.51 |
| 2018-03-02 | 1190.30 |
| 2018-03-05 | 1197.14 |
| 2018-03-06 | 1199.24 |
| 2018-03-07 | 1195.69 |
| 2018-03-08 | 1218.23 |
| 2018-03-09 | 1248.04 |
| 2018-03-12 | 1252.02 |
| 2018-03-13 | 1259.55 |
| 2018-03-14 | 1242.51 |
| 2018-03-15 | 1243.72 |
| 2018-03-16 | 1255.20 |
| 2018-03-19 | 1242.00 |
| 2018-03-20 | 1250.93 |
| 2018-03-21 | 1223.11 |
| 2018-03-22 | 1196.30 |
| 2018-03-23 | 1179.84 |
| 2018-03-26 | 1201.17 |
| 2018-03-27 | 1184.52 |
| 2018-03-28 | 1178.26 |
| 2018-03-29 | 1200.59 |
| 2018-03-30 | . |
| 2018-04-02 | 1143.10 |
| 2018-04-03 | 1181.18 |
| 2018-04-04 | 1189.24 |
| 2018-04-05 | 1197.46 |
| 2018-04-06 | 1165.22 |
| 2018-04-09 | 1156.36 |
| 2018-04-10 | 1138.17 |
| 2018-04-11 | 1110.77 |
| 2018-04-12 | 1139.99 |
| 2018-04-13 | 1138.63 |
| 2018-04-16 | 1153.57 |
| 2018-04-17 | 1149.54 |
| 2018-04-18 | 1181.57 |
| 2018-04-19 | 1169.95 |
| 2018-04-20 | 1176.55 |
| 2018-04-23 | 1166.60 |
| 2018-04-24 | 1145.55 |
| 2018-04-25 | 1149.50 |
| 2018-04-26 | 1116.64 |
| 2018-04-27 | 1128.74 |
| 2018-04-30 | 1111.00 |
| 2018-05-01 | 1120.19 |
| 2018-05-02 | 1107.05 |
| 2018-05-03 | 1100.66 |
| 2018-05-04 | 1113.70 |
| 2018-05-07 | 1101.55 |
| 2018-05-08 | 1110.25 |
| 2018-05-09 | 1088.02 |
| 2018-05-10 | 1096.72 |
| 2018-05-11 | 1111.68 |
| 2018-05-14 | 1101.88 |
| 2018-05-15 | 1108.32 |
| 2018-05-16 | 1133.55 |
| 2018-05-17 | 1124.69 |
| 2018-05-18 | 1118.03 |
| 2018-05-21 | 1135.10 |
| 2018-05-22 | 1117.22 |
| 2018-05-23 | 1111.49 |
| 2018-05-24 | 1130.81 |
| 2018-05-25 | 1161.75 |
| 2018-05-28 | . |
| 2018-05-29 | 1128.57 |
| 2018-05-30 | 1127.91 |
| 2018-05-31 | 1124.59 |
| 2018-06-01 | 1127.89 |
| 2018-06-04 | 1143.92 |
| 2018-06-05 | 1130.55 |
| 2018-06-06 | 1128.31 |
| 2018-06-07 | 1118.02 |
| 2018-06-08 | 1120.74 |
| 2018-06-11 | 1140.55 |
| 2018-06-12 | 1135.31 |
| 2018-06-13 | 1136.79 |
| 2018-06-14 | 1144.48 |
| 2018-06-15 | 1149.43 |
| 2018-06-18 | 1147.65 |
| 2018-06-19 | 1127.33 |
| 2018-06-20 | 1134.52 |
| 2018-06-21 | 1139.25 |
| 2018-06-22 | 1118.71 |
| 2018-06-25 | 1092.00 |
| 2018-06-26 | 1086.13 |
| 2018-06-27 | 1064.12 |
| 2018-06-28 | 1064.74 |
| 2018-06-29 | 1063.43 |
| 2018-07-02 | 1075.40 |
| 2018-07-03 | 1061.12 |
| 2018-07-04 | . |
| 2018-07-05 | 1070.22 |
| 2018-07-06 | 1078.69 |
| 2018-07-09 | 1096.74 |
| 2018-07-10 | 1093.82 |
| 2018-07-11 | 1065.34 |
| 2018-07-12 | 1081.65 |
| 2018-07-13 | 1089.99 |
| 2018-07-16 | 1090.18 |
| 2018-07-17 | 1096.34 |
| 2018-07-18 | 1135.86 |
| 2018-07-19 | 1140.24 |
| 2018-07-20 | 1129.59 |
| 2018-07-23 | 1134.98 |
| 2018-07-24 | 1113.76 |
| 2018-07-25 | 1120.27 |
| 2018-07-26 | 1175.29 |
| 2018-07-27 | 1184.67 |
| 2018-07-30 | 1173.48 |
| 2018-07-31 | 1183.49 |
| 2018-08-01 | 1160.07 |
| 2018-08-02 | 1165.22 |
| 2018-08-03 | 1175.77 |
| 2018-08-06 | 1180.70 |
| 2018-08-07 | 1185.59 |
| 2018-08-08 | 1196.19 |
| 2018-08-09 | 1196.21 |
| 2018-08-10 | 1185.48 |
| 2018-08-13 | 1177.22 |
| 2018-08-14 | 1185.06 |
| 2018-08-15 | 1198.97 |
| 2018-08-16 | 1198.93 |
| 2018-08-17 | 1200.40 |
| 2018-08-20 | 1244.51 |
| 2018-08-21 | 1244.84 |
| 2018-08-22 | 1228.90 |
| 2018-08-23 | 1230.56 |
| 2018-08-24 | 1233.53 |
| 2018-08-27 | 1242.98 |
| 2018-08-28 | 1261.49 |
| 2018-08-29 | 1258.59 |
| 2018-08-30 | 1254.63 |
| 2018-08-31 | 1259.50 |
| 2018-09-03 | . |
| 2018-09-04 | 1270.53 |
| 2018-09-05 | 1248.19 |
| 2018-09-06 | 1231.68 |
| 2018-09-07 | 1241.60 |
| 2018-09-10 | 1256.35 |
| 2018-09-11 | 1271.02 |
| 2018-09-12 | 1246.73 |
| 2018-09-13 | 1261.97 |
| 2018-09-14 | 1266.46 |
| 2018-09-17 | 1272.59 |
| 2018-09-18 | 1273.03 |
| 2018-09-19 | 1275.25 |
| 2018-09-20 | 1274.18 |
| 2018-09-21 | 1303.42 |
| 2018-09-24 | 1262.41 |
| 2018-09-25 | 1252.75 |
| 2018-09-26 | 1262.63 |
| 2018-09-27 | 1270.55 |
| 2018-09-28 | 1268.88 |
| 2018-10-01 | 1243.00 |
| 2018-10-02 | 1216.85 |
| 2018-10-03 | 1219.81 |
| 2018-10-04 | 1205.47 |
| 2018-10-05 | 1183.75 |
| 2018-10-08 | 1173.01 |
| 2018-10-09 | 1139.66 |
| 2018-10-10 | 1102.36 |
| 2018-10-11 | 1117.29 |
| 2018-10-12 | 1122.78 |
| 2018-10-15 | 1129.61 |
| 2018-10-16 | 1159.91 |
| 2018-10-17 | 1186.31 |
| 2018-10-18 | 1159.08 |
| 2018-10-19 | 1163.11 |
| 2018-10-22 | 1172.45 |
| 2018-10-23 | 1158.18 |
| 2018-10-24 | 1105.04 |
| 2018-10-25 | 1113.84 |
| 2018-10-26 | 1106.00 |
| 2018-10-29 | 1098.95 |
| 2018-10-30 | 1131.42 |
| 2018-10-31 | 1128.67 |
| 2018-11-01 | 1162.86 |
| 2018-11-02 | 1170.24 |
| 2018-11-05 | 1166.94 |
| 2018-11-06 | 1162.84 |
| 2018-11-07 | 1194.34 |
| 2018-11-08 | 1193.54 |
| 2018-11-09 | 1188.28 |
| 2018-11-12 | 1184.67 |
| 2018-11-13 | 1198.30 |
| 2018-11-14 | 1192.71 |
| 2018-11-15 | 1193.66 |
| 2018-11-16 | 1184.48 |
| 2018-11-19 | 1181.45 |
| 2018-11-20 | 1168.26 |
| 2018-11-21 | 1182.95 |
| 2018-11-22 | . |
| 2018-11-23 | 1207.74 |
| 2018-11-26 | 1196.54 |
| 2018-11-27 | 1215.41 |
| 2018-11-28 | 1227.54 |
| 2018-11-29 | 1227.80 |
| 2018-11-30 | 1263.14 |
| 2018-12-03 | 1254.00 |
| 2018-12-04 | 1193.35 |
| 2018-12-05 | . |
| 2018-12-06 | 1211.64 |
| 2018-12-07 | 1154.38 |
| 2018-12-10 | 1157.18 |
| 2018-12-11 | 1153.18 |
| 2018-12-12 | 1160.46 |
| 2018-12-13 | 1120.59 |
| 2018-12-14 | 1119.29 |
| 2018-12-17 | 1100.04 |
| 2018-12-18 | 1116.60 |
| 2018-12-19 | 1094.63 |
| 2018-12-20 | 1068.44 |
| 2018-12-21 | 1036.90 |
| 2018-12-24 | 1004.43 |
| 2018-12-25 | . |
| 2018-12-26 | 1062.23 |
| 2018-12-27 | 1060.29 |
| 2018-12-28 | 1056.86 |
| 2018-12-31 | 1055.62 |
| 2019-01-01 | . |
| 2019-01-02 | 1063.85 |
| 2019-01-03 | 995.66 |
| 2019-01-04 | 1042.76 |
| 2019-01-07 | 1048.67 |
| 2019-01-08 | 1038.98 |
| 2019-01-09 | 1064.34 |
| 2019-01-10 | 1053.55 |
| 2019-01-11 | 1044.78 |
| 2019-01-14 | 1038.57 |
| 2019-01-15 | 1049.40 |
| 2019-01-16 | 1065.08 |
| 2019-01-17 | 1079.98 |
| 2019-01-18 | 1083.19 |
| 2019-01-21 | . |
| 2019-01-22 | 1057.33 |
| 2019-01-23 | 1055.93 |
| 2019-01-24 | 1087.96 |
| 2019-01-25 | 1099.71 |
| 2019-01-28 | 1113.49 |
| 2019-01-29 | 1121.98 |
| 2019-01-30 | 1150.87 |
| 2019-01-31 | 1136.64 |
| 2019-02-01 | 1144.94 |
| 2019-02-04 | 1161.15 |
| 2019-02-05 | 1163.41 |
| 2019-02-06 | 1161.76 |
| 2019-02-07 | 1152.35 |
| 2019-02-08 | 1153.99 |
| 2019-02-11 | 1164.03 |
| 2019-02-12 | 1147.82 |
| 2019-02-13 | 1157.54 |
| 2019-02-14 | 1156.52 |
| 2019-02-15 | 1155.79 |
| 2019-02-18 | . |
| 2019-02-19 | 1166.16 |
| 2019-02-20 | 1138.58 |
| 2019-02-21 | 1140.61 |
| 2019-02-22 | 1140.72 |
| 2019-02-25 | 1143.92 |
| 2019-02-26 | 1141.25 |
| 2019-02-27 | 1128.69 |
| 2019-02-28 | 1134.63 |
| 2019-03-01 | 1112.92 |
| 2019-03-04 | 1097.41 |
| 2019-03-05 | 1102.64 |
| 2019-03-06 | 1096.66 |
| 2019-03-07 | 1084.95 |
| 2019-03-08 | 1079.23 |
| 2019-03-11 | 1091.64 |
| 2019-03-12 | 1069.06 |
| 2019-03-13 | 1080.86 |
| 2019-03-14 | 1085.38 |
| 2019-03-15 | 1086.31 |
| 2019-03-18 | 1077.98 |
| 2019-03-19 | 1080.38 |
| 2019-03-20 | 1058.36 |
| 2019-03-21 | 1073.33 |
| 2019-03-22 | 1053.03 |
| 2019-03-25 | 1037.56 |
| 2019-03-26 | 1036.68 |
| 2019-03-27 | 1056.28 |
| 2019-03-28 | 1062.86 |
| 2019-03-29 | 1089.38 |
| 2019-04-01 | 1102.22 |
| 2019-04-02 | 1138.43 |
| 2019-04-03 | 1160.50 |
| 2019-04-04 | 1166.17 |
| 2019-04-05 | 1172.16 |
| 2019-04-08 | 1162.72 |
| 2019-04-09 | 1152.74 |
| 2019-04-10 | 1168.35 |
| 2019-04-11 | 1181.71 |
| 2019-04-12 | 1178.38 |
| 2019-04-15 | 1161.86 |
| 2019-04-16 | 1173.23 |
| 2019-04-17 | 1188.56 |
| 2019-04-18 | 1180.32 |
| 2019-04-19 | . |
| 2019-04-22 | 1168.35 |
| 2019-04-23 | 1181.89 |
| 2019-04-24 | 1179.65 |
| 2019-04-25 | 1166.77 |
| 2019-04-26 | 1169.55 |
| 2019-04-29 | 1187.28 |
| 2019-04-30 | 1193.95 |
| 2019-05-01 | 1178.99 |
| 2019-05-02 | 1181.19 |
| 2019-05-03 | 1187.85 |
| 2019-05-06 | 1184.32 |
| 2019-05-07 | 1162.91 |
| 2019-05-08 | 1154.43 |
| 2019-05-09 | 1155.29 |
| 2019-05-10 | 1159.18 |
| 2019-05-13 | 1118.75 |
| 2019-05-14 | 1130.72 |
| 2019-05-15 | 1127.28 |
| 2019-05-16 | 1134.71 |
| 2019-05-17 | 1123.13 |
| 2019-05-20 | 1114.05 |
| 2019-05-21 | 1131.34 |
| 2019-05-22 | 1111.43 |
| 2019-05-23 | 1097.25 |
| 2019-05-24 | 1097.64 |
| 2019-05-27 | . |
| 2019-05-28 | 1084.63 |
| 2019-05-29 | 1073.37 |
| 2019-05-30 | 1070.48 |
| 2019-05-31 | 1038.28 |
| 2019-06-03 | 1044.52 |
| 2019-06-04 | 1085.69 |
| 2019-06-05 | 1107.18 |
| 2019-06-06 | 1106.85 |
| 2019-06-07 | 1115.42 |
| 2019-06-10 | 1109.81 |
| 2019-06-11 | 1112.21 |
| 2019-06-12 | 1123.36 |
| 2019-06-13 | 1158.96 |
| 2019-06-14 | 1149.58 |
| 2019-06-17 | 1141.73 |
| 2019-06-18 | 1149.34 |
| 2019-06-19 | 1157.43 |
| 2019-06-20 | 1145.53 |
| 2019-06-21 | 1140.56 |
| 2019-06-24 | 1141.63 |
| 2019-06-25 | 1132.57 |
| 2019-06-26 | 1136.24 |
| 2019-06-27 | 1146.12 |
| 2019-06-28 | 1150.84 |
| 2019-07-01 | 1167.59 |
| 2019-07-02 | 1171.44 |
| 2019-07-03 | 1186.47 |
| 2019-07-04 | . |
| 2019-07-05 | 1181.35 |
| 2019-07-08 | 1189.70 |
| 2019-07-09 | 1178.82 |
| 2019-07-10 | 1186.65 |
| 2019-07-11 | 1192.57 |
| 2019-07-12 | 1216.93 |
| 2019-07-15 | 1215.42 |
| 2019-07-16 | 1243.36 |
| 2019-07-17 | 1228.41 |
| 2019-07-18 | 1236.06 |
| 2019-07-19 | 1212.21 |
#2019-07-22|1218.47
#2019-07-23|1248.43
#2019-07-24|1256.65
#2019-07-25|1234.39
#2019-07-26|1220.71
#2019-07-29|1219.16
#2019-07-30|1219.89
#2019-07-31|1194.22
#2019-08-01|1178.10
#2019-08-02|1169.93
#2019-08-05|1126.41
#2019-08-06|1137.78
#2019-08-07|1146.80
#2019-08-08|1161.75
#2019-08-09|1154.27
#2019-08-12|1133.55
#2019-08-13|1133.32
#2019-08-14|1099.58
#2019-08-15|1091.30
#2019-08-16|1113.43
#2019-08-19|1123.65
#2019-08-20|1115.08
#2019-08-21|1127.36
#2019-08-22|1131.66
#2019-08-23|1099.94
#2019-08-26|1103.24
#2019-08-27|1092.85
#2019-08-28|1106.63
#2019-08-29|1133.91
#2019-08-30|1132.74
#2019-09-02| .
#2019-09-03|1120.36
#2019-09-04|1128.43
#2019-09-05|1147.35
#2019-09-06|1145.24
#2019-09-09|1157.63
#2019-09-10|1167.49
#2019-09-11|1181.55
#2019-09-12|1192.15
#2019-09-13|1207.06
#2019-09-16|1181.99
#2019-09-17|1191.50
#2019-09-18|1194.39
#2019-09-19|1179.06
#2019-09-20|1172.82
#2019-09-23|1163.02
#2019-09-24|1162.17
#2019-09-25|1169.74
#2019-09-26|1169.00
#2019-09-27|1161.83
#2019-09-30|1154.94
#2019-10-01|1144.05
#2019-10-02|1096.36
#2019-10-03|1083.56
#2019-10-04|1100.12
#2019-10-07|1099.45
#2019-10-08|1099.66
#2019-10-09|1116.92
#2019-10-10|1114.26
#2019-10-11|1114.77
#2019-10-14|1116.46
#2019-10-15|1128.13
#2019-10-16|1125.52
#2019-10-17|1127.01
#2019-10-18|1131.68
#2019-10-21|1140.19
#2019-10-22|1134.29
#2019-10-23|1129.95
#2019-10-24|1152.38
#2019-10-25|1173.52
#2019-10-28|1187.25
#2019-10-29|1181.17
#2019-10-30|1178.49
#2019-10-31|1167.89
#2019-11-01|1180.94
#2019-11-04|1196.02
#2019-11-05|1209.48
#2019-11-06|1209.52
#2019-11-07|1213.32
#2019-11-08|1210.71
#2019-11-11|1207.60
#2019-11-12|1198.07
#2019-11-13|1185.82
#2019-11-14|1187.25
#2019-11-15|1191.03
#2019-11-18|1192.36
#2019-11-19|1195.61
#2019-11-20|1170.56
#2019-11-21|1162.79
#2019-11-22|1177.55
#2019-11-25|1186.18
#2019-11-26|1196.45
#2019-11-27|1194.52
#2019-11-28|1194.52
#2019-11-29|1194.18
#2019-12-02|1177.95
#2019-12-03|1152.75
#2019-12-04|1153.95
#2019-12-05|1149.52
#2019-12-06|1158.28
#2019-12-09|1148.99
#2019-12-10|1138.20
#2019-12-11|1130.07
#2019-12-12|1154.14
#2019-12-13|1148.90
#2019-12-16|1168.89
#2019-12-17|1173.85
#2019-12-18|1166.86
#2019-12-19|1177.83
#2019-12-20|1182.05
#2019-12-23|1191.13
#2019-12-24|1187.57
#2019-12-25| .
#2019-12-26|1191.31
#2019-12-27|1175.86
#2019-12-30|1169.24
#2019-12-31|1169.30
#2020-01-01| .
#2020-01-02|1185.34
#2020-01-03|1162.65
#2020-01-06|1156.01
#2020-01-07|1153.45
#2020-01-08|1168.48
#2020-01-09|1171.31
#2020-01-10|1166.85
#2020-01-13|1168.35
#2020-01-14|1190.68
#2020-01-15|1196.63
#2020-01-16|1206.81
#2020-01-17|1207.62
#2020-01-20| .
#2020-01-21|1168.82
#2020-01-22|1156.44
#2020-01-23|1183.78
#2020-01-24|1164.64
#2020-01-27|1127.61
#2020-01-28|1142.74
#2020-01-29|1126.25
#2020-01-30|1135.24
#2020-01-31|1106.86
#2020-02-03|1112.50
#2020-02-04|1147.69
#2020-02-05|1174.22
#2020-02-06|1165.31
#2020-02-07|1158.06
#2020-02-10|1159.12
#2020-02-11|1177.69
#2020-02-12|1195.09
#2020-02-13|1187.50
#2020-02-14|1174.20
#2020-02-17| .
#2020-02-18|1169.88
#2020-02-19|1161.67
#2020-02-20|1161.85
#2020-02-21|1146.77
#2020-02-24|1084.80
#2020-02-25|1007.41
#2020-02-26| 977.26
#2020-02-27| 940.41
#2020-02-28| 904.27
#2020-03-02| 915.28
#2020-03-03| 884.30
#2020-03-04| 919.70
#2020-03-05| 847.64
#2020-03-06| 858.73
#2020-03-09| 806.60
#2020-03-10| 860.39
#2020-03-11| 807.39
#2020-03-12| 649.49
#2020-03-13| 734.21
#2020-03-16| 682.07
#2020-03-17| 637.48
#2020-03-18| 507.33
#2020-03-19| 460.07
#2020-03-20| 474.29
#2020-03-23| 499.04
#2020-03-24| 587.88
#2020-03-25| 648.87
#2020-03-26| 662.64
#2020-03-27| 603.84
#2020-03-30| 579.31
#2020-03-31| 585.56
#2020-04-01| 502.07
#2020-04-02| 481.01
#2020-04-03| 471.46
#2020-04-06| 474.30
#2020-04-07| 488.19
#2020-04-08| 515.93
#2020-04-09| 552.24
#2020-04-10| 552.24
#2020-04-13| 519.95
#2020-04-14| 541.11
#2020-04-15| 529.63
#2020-04-16| 490.68
#2020-04-17| 510.39
#2020-04-20| 499.91
#2020-04-21| 489.07
#2020-04-22| 474.76
#2020-04-23| 477.11
#2020-04-24| 470.86
#2020-04-27| 465.48
#2020-04-28| 497.94
#2020-04-29| 543.90
#2020-04-30| 527.69
#2020-05-01| 489.48
#2020-05-04| 460.36
#2020-05-05| 441.73
#2020-05-06| 422.05
#2020-05-07| 431.06
#2020-05-08| 460.05
#2020-05-11| 441.97
#2020-05-12| 423.78
#2020-05-13| 395.14
#2020-05-14| 399.07
#2020-05-15| 390.00
#2020-05-18| 447.81
#2020-05-19| 449.78
#2020-05-20| 471.86
#2020-05-21| 481.71
#2020-05-22| 471.33
#2020-05-25| 471.33
#2020-05-26| 534.77
#2020-05-27| 551.98
#2020-05-28| 532.88
#2020-05-29| 523.20
#2020-06-01| 546.33
#2020-06-02| 555.70
#2020-06-03| 598.66
#2020-06-04| 662.22
#2020-06-05| 687.57
#2020-06-08| 748.54
#2020-06-09| 693.99
#2020-06-10| 650.42
#2020-06-11| 562.51
#2020-06-12| 631.46
#2020-06-15| 632.70
#2020-06-16| 645.34
#2020-06-17| 635.50
#2020-06-18| 633.26
#2020-06-19| 605.33
#2020-06-22| 601.36
#2020-06-23| 605.23
#2020-06-24| 558.90
#2020-06-25| 574.83
#2020-06-26| 552.73
#2020-06-29| 595.88
#2020-06-30| 583.13
#2020-07-01| 577.20
#2020-07-02| 578.47
#2020-07-03| .
#2020-07-06| 589.14
#2020-07-07| 559.49
#2020-07-08| 558.58
#2020-07-09| 530.31
#2020-07-10| 562.03
#2020-07-13| 552.63
#2020-07-14| 551.26
#2020-07-15| 604.67
#2020-07-16| 576.68
#2020-07-17| 572.48
#2020-07-20| 552.28
#2020-07-21| 561.03
#2020-07-22| 552.48
#2020-07-23| 558.49
#2020-07-24| 542.82
#2020-07-27| 536.67
#2020-07-28| 549.13
#2020-07-29| 540.77
#2020-07-30| 525.86
#2020-07-31| 524.35
#2020-08-03| 532.74
#2020-08-04| 536.64
#2020-08-05| 557.29
#2020-08-06| 566.55
#2020-08-07| 568.93
#2020-08-10| 609.22
#2020-08-11| 611.24
#2020-08-12| 605.12
#2020-08-13| 596.18
#2020-08-14| 600.78
#2020-08-17| 579.55
#2020-08-18| 577.48
#2020-08-19| 580.17
#2020-08-20| 579.77
#2020-08-21| 575.11
#2020-08-24| 622.17
#2020-08-25| 621.77
#2020-08-26| 612.41
#2020-08-27| 635.10
#2020-08-28| 656.42
#2020-08-31| 634.08
#2020-09-01| 635.34
#2020-09-02| 650.69
#2020-09-03| 650.06
#2020-09-04| 661.80
#2020-09-07| .
#2020-09-08| 672.49
#2020-09-09| 652.95
#2020-09-10| 652.67
#2020-09-11| 650.70
#2020-09-14| 669.71
#2020-09-15| 679.25
#2020-09-16| 703.36
#2020-09-17| 686.73
#2020-09-18| 669.05
#2020-09-21| 618.81
#2020-09-22| 627.92
#2020-09-23| 616.39
#2020-09-24| 605.00
#2020-09-25| 614.89
#2020-09-28| 640.40
#2020-09-29| 627.66
#2020-09-30| 626.43
#2020-10-01| 635.35
#2020-10-02| 648.94
#2020-10-05| 649.25
#2020-10-06| 632.02
#2020-10-07| 651.63
#2020-10-08| 660.40
#2020-10-09| 667.91
#2020-10-12| 661.66
#2020-10-13| 652.24
#2020-10-14| 653.14
#2020-10-15| 645.07
#2020-10-16| 653.75
#2020-10-19| 655.48
#2020-10-20| 662.98
#2020-10-21| 655.39
#2020-10-22| 695.59
#2020-10-23| 705.64
#2020-10-26| 670.31
#2020-10-27| 648.04
#2020-10-28| 622.24
#2020-10-29| 645.55
#2020-10-30| 643.99
#2020-11-02| 630.25
#2020-11-03| 640.98
#2020-11-04| 636.83
#2020-11-05| 670.41
#2020-11-06| 655.99
#2020-11-09| 743.22
#2020-11-10| 753.66
#2020-11-11| 719.69
#2020-11-12| 702.28
#2020-11-13| 739.96
#2020-11-16| 769.93
#2020-11-17| 766.50
#2020-11-18| 769.18
#2020-11-19| 773.18
#2020-11-20| 760.68
#2020-11-23| 788.29
#2020-11-24| 825.63
#2020-11-25| 826.11
#2020-11-26| 826.11
#2020-11-27| 819.24
#2020-11-30| 799.34
#2020-12-01| 804.13
#2020-12-02| 816.93
#2020-12-03| 839.37
#2020-12-04| 831.41
#2020-12-07| 833.81
#2020-12-08| 829.33
#2020-12-09| 813.57
#2020-12-10| 827.48
#2020-12-11| 810.78
#2020-12-14| 794.84
#2020-12-15| 816.41
#2020-12-16| 802.76
#2020-12-17| 808.58
#2020-12-18| 801.16
#2020-12-21| 793.73
#2020-12-22| 777.47
#2020-12-23| 802.72
#2020-12-24| 793.58
#2020-12-25| 793.58
#2020-12-28| 796.52
#2020-12-29| 795.55
#2020-12-30| 803.13
#2020-12-31| 801.24
#2021-01-01| 801.24
#2021-01-04| 772.97
#2021-01-05| 786.37
#2021-01-06| 804.15
#2021-01-07| 807.49
#2021-01-08| 802.41
#2021-01-11| 800.06
#2021-01-12| 814.92
#2021-01-13| 815.28
#2021-01-14| 832.64
#2021-01-15| 799.32
#2021-01-18| 799.32
#2021-01-19| 804.78
#2021-01-20| 829.05
#2021-01-21| 815.67
#2021-01-22| 805.65
#2021-01-25| 779.58
#2021-01-26| 785.45
#2021-01-27| 763.36
#2021-01-28| 783.04
#2021-01-29| 755.89
#2021-02-01| 761.60
#2021-02-02| 778.56
#2021-02-03| 796.36
#2021-02-04| 829.74
#2021-02-05| 839.71
#2021-02-08| 879.40
#2021-02-09| 863.06
#2021-02-10| 867.88
#2021-02-11| 867.22
#2021-02-12| 872.36
#2021-02-15| 872.36
#2021-02-16| 891.42
#2021-02-17| 892.80
#2021-02-18| 888.59
#2021-02-19| 908.96
#2021-02-22| 946.68
#2021-02-23| 969.01
#2021-02-24|1003.43
#2021-02-25| 981.44
#2021-02-26| 976.77
#2021-03-01| 977.40
#2021-03-02| 977.04
#2021-03-03| 978.34
#2021-03-04| 949.56
#2021-03-05| 948.97
#2021-03-08| 996.48
#2021-03-09| 980.22
#2021-03-10| 978.53
#2021-03-11| 983.50
#2021-03-12|1020.38
#2021-03-15|1041.19
#2021-03-16|1011.78
#2021-03-17|1032.82
#2021-03-18|1013.00
#2021-03-19|1012.09
#2021-03-22| 988.24
#2021-03-23| 949.04
#2021-03-24| 949.41
#2021-03-25| 982.23
#2021-03-26|1000.45
#2021-03-29| 994.21
#2021-03-30|1018.29
#2021-03-31|1004.84
#2021-04-01|1012.46
#2021-04-02|1012.46
#2021-04-05|1040.95
#2021-04-06|1064.71
#2021-04-07|1045.06
#2021-04-08|1040.58
#2021-04-09|1034.74
#2021-04-12|1023.78
#2021-04-13|1022.85
#2021-04-14|1020.26
#2021-04-15|1005.74
#2021-04-16| 999.29
#2021-04-19| 991.27
#2021-04-20| 955.64
#2021-04-21| 986.77
#2021-04-22| 967.92
#2021-04-23| 983.50
#2021-04-26| 995.46
#2021-04-27| 996.31
#2021-04-28| 992.04
#2021-04-29| 995.63
#2021-04-30|1005.42
#2021-05-03| 996.56
#2021-05-04| 965.92
#2021-05-05| 971.51
#2021-05-06| 967.58
#2021-05-07| 987.76
#2021-05-10| 978.22
#2021-05-11| 955.76
#2021-05-12| 927.39
#2021-05-13| 951.42
#2021-05-14| 995.17
#2021-05-17| 997.97
#2021-05-18| 997.52
#2021-05-19| 977.40
#2021-05-20| 966.01
#2021-05-21| 965.40
#2021-05-24| 980.14
#2021-05-25| 984.14
#2021-05-26| 998.04
#2021-05-27|1008.12
#2021-05-28|1002.08
#2021-05-31|1002.08
#2021-06-01|1001.36
#2021-06-02| 998.04
#2021-06-03| 959.41
#2021-06-04| 960.32
#2021-06-07| 959.07
#2021-06-08| 974.06
#2021-06-09| 964.73
#2021-06-10| 954.56
#2021-06-11| 957.39
#2021-06-14| 948.84
#2021-06-15| 943.72
#2021-06-16| 939.84
#2021-06-17| 920.92
#2021-06-18| 921.71
#2021-06-21| 939.26
#2021-06-22| 930.58
#2021-06-23| 924.94
#2021-06-24| 916.84
#2021-06-25| 910.93
#2021-06-28| 886.43
#2021-06-29| 881.28
#2021-06-30| 886.75
#2021-07-01| 903.18
#2021-07-02| 900.71
#2021-07-05| 900.71
#2021-07-06| 880.55
#2021-07-07| 865.21
#2021-07-08| 858.75
#2021-07-09| 881.15
#2021-07-12| 881.57
#2021-07-13| 854.14
#2021-07-14| 850.72
#2021-07-15| 856.07
#2021-07-16| 827.28
#2021-07-19| 800.06
#2021-07-20| 846.00
#2021-07-21| 869.86
#2021-07-22| 849.03
#2021-07-23| 837.41
#2021-07-26| 859.41
#2021-07-27| 846.84
#2021-07-28| 855.39
#2021-07-29| 852.94
#2021-07-30| 830.61
#2021-08-02| 819.52
#2021-08-03| 830.32
#2021-08-04| 801.15
#2021-08-05| 830.98
#2021-08-06| 836.63
#2021-08-09| 817.60
#2021-08-10| 841.29
#2021-08-11| 856.04
#2021-08-12| 841.04
#2021-08-13| 829.71
#2021-08-16| 827.56
#2021-08-17| 804.25
#2021-08-18| 800.51
#2021-08-19| 784.96
#2021-08-20| 786.13
#2021-08-23| 808.57
#2021-08-24| 839.56
#2021-08-25| 851.21
#2021-08-26| 837.64
#2021-08-27| 850.47
#2021-08-30| 819.65
#2021-08-31| 830.18
#2021-09-01| 827.87
#2021-09-02| 832.67
#2021-09-03| 820.65
#2021-09-06| 820.65
#2021-09-07| 818.99
#2021-09-08| 808.32
#2021-09-09| 832.45
#2021-09-10| 803.49
#2021-09-13| 818.85
#2021-09-14| 805.39
#2021-09-15| 811.01
#2021-09-16| 822.47
#2021-09-17| 820.99
#2021-09-20| 832.01
#2021-09-21| 824.12
#2021-09-22| 849.25
#2021-09-23| 873.49
#2021-09-24| 887.50
#2021-09-27| 890.96
#2021-09-28| 888.27
#2021-09-29| 883.16
#2021-09-30| 866.18
#2021-10-01| 918.92
#2021-10-04| 920.65
#2021-10-05| 913.44
#2021-10-06| 905.97
#2021-10-07| 899.06
#2021-10-08| 895.00
#2021-10-11| 874.09
#2021-10-12| 881.94
#2021-10-13| 848.64
#2021-10-14| 852.56
#2021-10-15| 840.72
#2021-10-18| 835.95
#2021-10-19| 826.97
#2021-10-20| 826.21
#2021-10-21| 820.39
#2021-10-22| 805.01
#2021-10-25| 801.41
#2021-10-26| 804.36
#2021-10-27| 789.26
#2021-10-28| 795.73
#2021-10-29| 795.86
#2021-11-01| 824.56
#2021-11-02| 822.40
#2021-11-03| 835.66
#2021-11-04| 829.84
#2021-11-05| 889.97
#2021-11-08| 886.37
#2021-11-09| 881.27
#2021-11-10| 862.65
#2021-11-11| 854.87
#2021-11-12| 836.82
#2021-11-15| 844.44
#2021-11-16| 817.94
#2021-11-17| 812.90
#2021-11-18| 798.23
#2021-11-19| 797.75
#2021-11-22| 806.07
#2021-11-23| 797.39
#2021-11-24| 799.10
#2021-11-25| 799.10
#2021-11-26| 748.40
#2021-11-29| 743.43
#2021-11-30| 741.84
#2021-12-01| 699.15
#2021-12-02| 754.24
#2021-12-03| 738.60
#2021-12-06| 771.31
#2021-12-07| 767.34
#2021-12-08| 776.37
#2021-12-09| 758.50
#2021-12-10| 741.42
#2021-12-13| 715.56
#2021-12-14| 710.08
#2021-12-15| 709.80
#2021-12-16| 696.69
#2021-12-17| 705.49
#2021-12-20| 701.06
#2021-12-21| 735.81
#2021-12-22| 744.21
#2021-12-23| 752.12
#2021-12-24| 752.12
#2021-12-27| 748.10
#2021-12-28| 759.00
#2021-12-29| 753.04
#2021-12-30| 756.38
#2021-12-31| 757.77
#2022-01-03| 779.87
#2022-01-04| 788.40
#2022-01-05| 779.69
#2022-01-06| 777.10
#2022-01-07| 803.63
#2022-01-10| 793.57
#2022-01-11| 804.65
#2022-01-12| 793.11
#2022-01-13| 806.82
#2022-01-14| 794.98
#2022-01-17| 794.98
#2022-01-18| 783.77
#2022-01-19| 768.09
#2022-01-20| 767.56
#2022-01-21| 749.41
#2022-01-24| 754.02
#2022-01-25| 762.29
#2022-01-26| 761.57
#2022-01-27| 749.90
#2022-01-28| 750.18
#2022-01-31| 779.85
#2022-02-01| 791.62
#2022-02-02| 784.64
#2022-02-03| 769.46
#2022-02-04| 772.51
#2022-02-07| 791.56
#2022-02-08| 820.99
#2022-02-09| 841.99
#2022-02-10| 838.19
#2022-02-11| 813.65
#2022-02-14| 808.67
#2022-02-15| 850.64
#2022-02-16| 850.79
#2022-02-17| 830.81
#2022-02-18| 822.64
#2022-02-21| 822.64
#2022-02-22| 809.80
#2022-02-23| 778.92
#2022-02-24| 783.08
#2022-02-25| 802.23
#2022-02-28| 774.38
#2022-03-01| 735.49
#2022-03-02| 742.69
#2022-03-03| 721.95
#2022-03-04| 692.60
#2022-03-07| 618.09
#2022-03-08| 645.78
#2022-03-09| 674.10
#2022-03-10| 674.95
#2022-03-11| 663.48
#2022-03-14| 662.33
#2022-03-15| 707.44
#2022-03-16| 737.68
#2022-03-17| 737.18
#2022-03-18| 746.47
#2022-03-21| 726.55
#2022-03-22| 737.89
#2022-03-23| 728.62
#2022-03-24| 748.01
#2022-03-25| 758.46
#2022-03-28| 763.13
#2022-03-29| 782.74
#2022-03-30| 782.86
#2022-03-31| 787.23
#2022-04-01| 785.54
#2022-04-04| 786.62
#2022-04-05| 776.78
#2022-04-06| 749.72
#2022-04-07| 733.72
#2022-04-08| 720.03
#2022-04-11| 746.55
#2022-04-12| 752.37
#2022-04-13| 803.96
#2022-04-14| 823.48
#2022-04-15| 823.48
#2022-04-18| 816.92
#2022-04-19| 835.34
#2022-04-20| 840.20
#2022-04-21| 861.10
#2022-04-22| 837.64
#2022-04-25| 829.85
#2022-04-26| 804.08
#2022-04-27| 824.08
#2022-04-28| 844.51
#2022-04-29| 829.89
#2022-05-02| 824.65
#2022-05-03| 837.61
#2022-05-04| 849.61
#2022-05-05| 823.20
#2022-05-06| 804.35
#2022-05-09| 757.22
#2022-05-10| 768.00
#2022-05-11| 746.63
#2022-05-12| 728.57
#2022-05-13| 750.90
#2022-05-16| 750.90
#2022-05-17| 792.96
#2022-05-18| 771.29
#2022-05-19| 764.98
#2022-05-20| 751.13
#2022-05-23| 766.19
#2022-05-24| 729.02
#2022-05-25| 749.03
#2022-05-26| 793.13
#2022-05-27| 814.03
#2022-05-30| 814.03
#2022-05-31| 809.09
#2022-06-01| 772.93
#2022-06-02| 781.02
#2022-06-03| 760.22
#2022-06-06| 769.78
#2022-06-07| 781.14
#2022-06-08| 753.01
#2022-06-09| 726.92
#2022-06-10| 694.38
#2022-06-13| 643.68
#2022-06-14| 631.93
#2022-06-15| 637.85
#2022-06-16| 594.79
#2022-06-17| 607.15
#2022-06-20| 607.15
#2022-06-21| 602.41
#2022-06-22| 605.04
#2022-06-23| 602.73
#2022-06-24| 634.44
#2022-06-27| 620.50
#2022-06-28| 616.51
#2022-06-29| 605.57
#2022-06-30| 598.31
#2022-07-01| 609.02
#2022-07-04| 609.02
#2022-07-05| 610.18
#2022-07-06| 605.56
#2022-07-07| 612.87
#2022-07-08| 610.79
#2022-07-11| 607.56
#2022-07-12| 640.20
#2022-07-13| 628.40
#2022-07-14| 626.22
#2022-07-15| 638.94
#2022-07-18| 652.66
#2022-07-19| 680.44
#2022-07-20| 683.04
#2022-07-21| 668.90
#2022-07-22| 657.24
#2022-07-25| 661.07
#2022-07-26| 644.65
#2022-07-27| 663.24
#2022-07-28| 643.04
#2022-07-29| 643.79
#2022-08-01| 649.74
#2022-08-02| 639.75
#2022-08-03| 665.87
#2022-08-04| 664.89
#2022-08-05| 661.13
#2022-08-08| 671.58
#2022-08-09| 659.87
#2022-08-10| 675.09
#2022-08-11| 672.77
#2022-08-12| 682.36
#2022-08-15| 688.93
#2022-08-16| 694.31
#2022-08-17| 678.36
#2022-08-18| 678.19
#2022-08-19| 656.37
#2022-08-22| 644.12
#2022-08-23| 649.06
#2022-08-24| 656.29
#2022-08-25| 669.51
#2022-08-26| 647.65
#2022-08-29| 640.26
#2022-08-30| 635.18
#2022-08-31| 624.39
#2022-09-01| 624.00
#2022-09-02| 623.42
#2022-09-05| 623.42
#2022-09-06| 625.94
#2022-09-07| 645.32
#2022-09-08| 643.11
#2022-09-09| 654.58
#2022-09-12| 662.91
#2022-09-13| 637.84
#2022-09-14| 651.69
#2022-09-15| 648.36
#2022-09-16| 618.16
#2022-09-19| 636.20
#2022-09-20| 627.76
#2022-09-21| 603.29
#2022-09-22| 581.64
#2022-09-23| 564.09
#2022-09-26| 548.13
#2022-09-27| 554.18
#2022-09-28| 572.09
#2022-09-29| 554.70
#2022-09-30| 544.21
#2022-10-03| 549.39
#2022-10-04| 591.41
#2022-10-05| 587.38
#2022-10-06| 584.74
#2022-10-07| 566.47
#2022-10-10| 565.06
#2022-10-11| 556.98
#2022-10-12| 562.30
#2022-10-13| 581.35
#2022-10-14| 591.33
#2022-10-17| 591.52
#2022-10-18| 607.17
#2022-10-19| 609.25
#2022-10-20| 602.87
#2022-10-21| 609.71
#2022-10-24| 621.96
#2022-10-25| 635.88
#2022-10-26| 633.83
#2022-10-27| 643.34
#2022-10-28| 657.06
#2022-10-31| 650.35
#2022-11-01| 652.05
#2022-11-02| 632.12
#2022-11-03| 634.95
#2022-11-04| 644.15
#2022-11-07| 653.01
#2022-11-08| 655.73
#2022-11-09| 652.41
#2022-11-10| 686.78
#2022-11-11| 682.50
#2022-11-14| 669.71
#2022-11-15| 679.17
#2022-11-16| 665.74
#2022-11-17| 662.17
#2022-11-18| 670.36
#2022-11-21| 664.92
#2022-11-22| 668.36
#2022-11-23| 674.83
#2022-11-24| 674.83
#2022-11-25| 686.00
#2022-11-28| 667.89
#2022-11-29| 681.15
#2022-11-30| 694.45
#2022-12-01| 695.95
#2022-12-02| 696.68
#2022-12-05| 695.47
#2022-12-06| 698.19
#2022-12-07| 666.45
#2022-12-08| 655.51
#2022-12-09| 662.58
#2022-12-12| 680.27
#2022-12-13| 656.24
#2022-12-14| 668.94
#2022-12-15| 650.96
#2022-12-16| 649.43
#2022-12-19| 639.63
#2022-12-20| 639.76
#2022-12-21| 649.29
#2022-12-22| 632.08
#2022-12-23| 639.84
#2022-12-26| 639.84
#2022-12-27| 618.98
#2022-12-28| 594.98
#2022-12-29| 612.52
#2022-12-30| 616.29
#2023-01-02| 616.29
#2023-01-03| 604.70
#2023-01-04| 631.27
#2023-01-05| 638.96
#2023-01-06| 660.16
#2023-01-09| 672.10
#2023-01-10| 690.47
#2023-01-11| 689.34
#2023-01-12| 712.12
#2023-01-13| 698.20
#2023-01-16| 698.20
#2023-01-17| 699.22
#2023-01-18| 694.16
#2023-01-19| 695.13
#2023-01-20| 707.14
#2023-01-23| 704.51
#2023-01-24| 701.61
#2023-01-25| 709.05
#2023-01-26| 697.52
#2023-01-27| 697.17
#2023-01-30| 687.32
#2023-01-31| 696.91
#2023-02-01| 703.67
#2023-02-02| 713.86
#2023-02-03| 706.66
#2023-02-06| 704.46
#2023-02-07| 705.40
#2023-02-08| 696.34
#2023-02-09| 688.20
#2023-02-10| 677.37
#2023-02-13| 685.94
#2023-02-14| 694.70
#2023-02-15| 695.68
#2023-02-16| 685.60
#2023-02-17| 685.98
#2023-02-20| 685.98
#2023-02-21| 659.73
#2023-02-22| 657.47
#2023-02-23| 663.04
#2023-02-24| 660.74
#2023-02-27| 665.31
#2023-02-28| 670.68
#2023-03-01| 672.99
#2023-03-02| 674.37
#2023-03-03| 680.91
#2023-03-06| 673.42
#2023-03-07| 676.25
#2023-03-08| 687.39
#2023-03-09| 667.95
#2023-03-10| 652.84
#2023-03-13| 622.54
#2023-03-14| 615.93
#2023-03-15| 586.60
#2023-03-16| 597.79
#2023-03-17| 586.43
#2023-03-20| 588.66
#2023-03-21| 604.35
#2023-03-22| 584.94
#2023-03-23| 574.70
#2023-03-24| 569.25
#2023-03-27| 579.09
#2023-03-28| 586.59
#2023-03-29| 602.01
#2023-03-30| 613.19
#2023-03-31| 627.44
#2023-04-03| 614.90
#2023-04-04| 610.43
#2023-04-05| 604.61
#2023-04-06| 607.01
#2023-04-07| 607.01
#2023-04-10| 614.75
#2023-04-11| 625.47
#2023-04-12| 613.03
#2023-04-13| 609.05
#2023-04-14| 608.49
#2023-04-17| 622.17
#2023-04-18| 627.80
#2023-04-19| 636.84
#2023-04-20| 621.83
#2023-04-21| 618.20
#2023-04-24| 616.17
#2023-04-25| 598.63
#2023-04-26| 591.70
#2023-04-27| 588.88
#2023-04-28| 602.22
#2023-05-01| 608.89
#2023-05-02| 601.63
#2023-05-03| 604.65
#2023-05-04| 581.35
#2023-05-05| 593.15
#2023-05-08| 595.17
#2023-05-09| 595.51
#2023-05-10| 588.17
#2023-05-11| 580.05
#2023-05-12| 577.26
#2023-05-15| 585.76
#2023-05-16| 582.44
#2023-05-17| 615.04
#2023-05-18| 615.31
#2023-05-19| 608.22
#2023-05-22| 605.55
#2023-05-23| 611.44
#2023-05-24| 597.00
#2023-05-25| 607.79
#2023-05-26| 612.68
#2023-05-29| 612.68
#2023-05-30| 617.88
#2023-05-31| 618.97
#2023-06-01| 613.03
#2023-06-02| 627.51
#2023-06-05| 627.83
#2023-06-06| 636.57
#2023-06-07| 645.90
#2023-06-08| 653.05
#2023-06-09| 655.02
#2023-06-12| 671.40
#2023-06-13| 693.49
#2023-06-14| 709.33
#2023-06-15| 719.66
#2023-06-16| 721.14
#2023-06-19| 721.14
#2023-06-20| 719.88
#2023-06-21| 721.98
#2023-06-22| 722.90
#2023-06-23| 719.13
#2023-06-26| 722.54
#2023-06-27| 762.83
#2023-06-28| 770.94
#2023-06-29| 770.98
#2023-06-30| 785.57
#2023-07-03| 796.83
#2023-07-04| 796.83
#2023-07-05| 803.99
#2023-07-06| 791.00
#2023-07-07| 800.69
#2023-07-10| 813.48
#2023-07-11| 822.03
#2023-07-12| 809.54
#2023-07-13| 794.32
#2023-07-14| 776.27
#2023-07-17| 778.63
#2023-07-18| 798.41
#2023-07-19| 805.40
#2023-07-20| 804.52
#2023-07-21| 804.55
#2023-07-24| 793.36
#2023-07-25| 768.73
#2023-07-26| 774.82
#2023-07-27| 740.50
#2023-07-28| 745.96
#2023-07-31| 755.30
#2023-08-01| 740.45
#2023-08-02| 733.90
#2023-08-03| 718.35
#2023-08-04| 726.36
#2023-08-07| 734.94
#2023-08-08| 747.01
#2023-08-09| 738.42
#2023-08-10| 738.49
#2023-08-11| 730.36
#2023-08-14| 729.52
#2023-08-15| 713.87
#2023-08-16| 708.65
#2023-08-17| 693.84
#2023-08-18| 690.24
#2023-08-21| 690.81
#2023-08-22| 685.94
#2023-08-23| 692.47
#2023-08-24| 686.48
#2023-08-25| 684.47
#2023-08-28| 690.51
#2023-08-29| 710.31
#2023-08-30| 703.35
#2023-08-31| 699.57
#2023-09-01| 697.84
#2023-09-04| 697.84
#2023-09-05| 681.26
#2023-09-06| 673.97
#2023-09-07| 663.55
#2023-09-08| 661.28
#2023-09-11| 660.46
#2023-09-12| 657.85
#2023-09-13| 642.22
#2023-09-14| 641.28
#2023-09-15| 653.38
#2023-09-18| 636.84
#2023-09-19| 646.01
#2023-09-20| 636.67
#2023-09-21| 627.18
#2023-09-22| 616.86
#2023-09-25| 615.06
#2023-09-26| 602.12
#2023-09-27| 600.32
#2023-09-28| 605.07
#2023-09-29| 605.89
#2023-10-02| 596.88
#2023-10-03| 577.07
#2023-10-04| 590.50
#2023-10-05| 596.72
#2023-10-06| 605.89
#2023-10-09| 577.72
#2023-10-10| 586.73
#2023-10-11| 589.19
#2023-10-12| 575.59
#2023-10-13| 558.40
#2023-10-16| 563.64
#2023-10-17| 567.90
#2023-10-18| 542.68
#2023-10-19| 535.64
#2023-10-20| 527.78
#2023-10-23| 524.67
#2023-10-24| 524.34
#2023-10-25| 514.35
#2023-10-26| 517.46
#2023-10-27| 501.90
#2023-10-30| 511.40
#2023-10-31| 511.73
#2023-11-01| 509.44
#2023-11-02| 524.34
#2023-11-03| 546.12
#2023-11-06| 539.08
#2023-11-07| 547.59
#2023-11-08| 559.55
#2023-11-09| 548.25
#2023-11-10| 557.74
#2023-11-13| 559.55
#2023-11-14| 577.07
#2023-11-15| 585.58
#2023-11-16| 581.49
#2023-11-17| 590.50
#2023-11-20| 597.70
#2023-11-21| 587.55
#2023-11-22| 588.69
#2023-11-23| 588.69
#2023-11-24| 591.15
#2023-11-27| 586.89
#2023-11-28| 590.17
#2023-11-29| 599.99
#2023-11-30| 604.74
#2023-12-01| 623.08
#2023-12-04| 624.88
#2023-12-05| 615.88
#2023-12-06| 637.66
#2023-12-07| 660.58
#2023-12-08| 660.75
#2023-12-11| 663.37
#2023-12-12| 675.32
#2023-12-13| 674.50
#2023-12-14| 694.97
#2023-12-15| 693.33
#2023-12-18| 674.34
#2023-12-19| 673.85
#2023-12-20| 660.58
#2023-12-21| 673.35
#2023-12-22| 673.52
#2023-12-25| 673.52
#2023-12-26| 667.46
#2023-12-27| 664.68
#2023-12-28| 665.33
#2023-12-29| 658.78
#2024-01-01| 658.78
#2024-01-02| 662.38
#2024-01-03| 634.38
#2024-01-04| 641.91
#2024-01-05| 663.86
#2024-01-08| 681.71
#2024-01-09| 693.01
#2024-01-10| 689.57
#2024-01-11| 692.02
#2024-01-12| 629.96
#2024-01-15| 629.96
#2024-01-16| 613.58
#2024-01-17| 608.18
#2024-01-18| 623.74
#2024-01-19| 610.47
#2024-01-22| 605.56
#2024-01-23| 622.43
#2024-01-24| 625.38
#2024-01-25| 657.96
#2024-01-26| 648.96
#2024-01-29| 656.49
#2024-01-30| 647.15
#2024-01-31| 640.93
#2024-02-01| 651.08
#2024-02-02| 654.69
#2024-02-05| 642.57
#2024-02-06| 657.96
#2024-02-07| 658.45
#2024-02-08| 660.75
#2024-02-09| 663.37
#2024-02-12| 664.51
#2024-02-13| 655.18
#2024-02-14| 668.77
#2024-02-15| 671.39
#2024-02-16| 656.98
#2024-02-19| 656.98
#2024-02-20| 664.84
#2024-02-21| 667.46
#2024-02-22| 689.73
#2024-02-23| 683.18
#2024-02-26| 684.33
#2024-02-27| 687.44
#2024-02-28| 687.93
#2024-02-29| 692.19
#2024-03-01| 690.39
#2024-03-04| 680.72
#2024-03-05| 684.49
#2024-03-06| 688.09
#2024-03-07| 700.54
#2024-03-08| 691.70
#2024-03-11| 698.90
#2024-03-12| 700.21
#2024-03-13| 719.04
#2024-03-14| 705.12
#2024-03-15| 706.11
#2024-03-18| 711.35
#2024-03-19| 716.26
#2024-03-20| 743.11
#2024-03-21| 753.27
#2024-03-22| 746.55
#2024-03-25| 743.77
#2024-03-26| 752.12
#2024-03-27| 774.72
#2024-03-28| 783.89
#2024-03-29| 783.89
#2024-04-01| 789.62
#2024-04-02| 768.00
#2024-04-03| 762.60
#2024-04-04| 751.30
#2024-04-05| 754.25
#2024-04-08| 769.81
#2024-04-09| 774.88
#2024-04-10| 757.20
#2024-04-11| 779.96
#2024-04-12| 767.35
#2024-04-15| 763.91
#2024-04-16| 762.27
#2024-04-17| 784.05
#2024-04-18| 783.56
#2024-04-19| 778.98
#2024-04-22| 802.72
#2024-04-23| 806.16
#2024-04-24| 785.03
#2024-04-25| 816.80
#2024-04-26| 817.46
#2024-04-29| 826.14
#2024-04-30| 819.91
#2024-05-01| 819.10
#2024-05-02| 835.63
#2024-05-03| 844.15
#2024-05-06| 866.75
#2024-05-07| 854.79
#2024-05-08| 856.10
#2024-05-09| 863.80
#2024-05-10| 861.34
#2024-05-13| 867.73
#2024-05-14| 868.88
#2024-05-15| 872.15
#2024-05-16| 859.87
#2024-05-17| 862.98
#2024-05-20| 867.73
#2024-05-21| 855.29
#2024-05-22| 844.64
#2024-05-23| 838.42
#2024-05-24| 848.90
#2024-05-27| 848.90
#2024-05-28| 823.35
#2024-05-29| 817.13
#2024-05-30| 820.57
#2024-05-31| 835.47
#2024-06-03| 831.70
#2024-06-04| 816.48
#2024-06-05| 832.20
#2024-06-06| 825.81
#2024-06-07| 825.97
#2024-06-10| 826.96
#2024-06-11| 807.14
#2024-06-12| 828.92
#2024-06-13| 821.55
#2024-06-14| 797.81
#2024-06-17| 814.02
#2024-06-18| 811.89
#2024-06-19| 811.89
#2024-06-20| 812.38
#2024-06-21| 808.62
#2024-06-24| 808.94
#2024-06-25| 799.28
#2024-06-26| 788.96
#2024-06-27| 795.84
#2024-06-28| 776.85
#2024-07-01| 768.33
#2024-07-02| 764.89
#2024-07-03| 776.03
#2024-07-04| 776.03
#2024-07-05| 753.59
#2024-07-08| 759.00
#2024-07-09| 767.84
#2024-07-10| 767.35
#2024-07-11| 736.73
#2024-07-12| 714.29
#2024-07-15| 704.14
#2024-07-16| 753.59
#2024-07-17| 749.34
#2024-07-18| 735.58
#2024-07-19| 744.10
#2024-07-22| 717.73
#2024-07-23| 714.13
#2024-07-24| 703.16
#2024-07-25| 711.84
#2024-07-26| 722.64
#2024-07-29| 707.09
#2024-07-30| 707.91
#2024-07-31| 704.47
#2024-08-01| 679.58
#2024-08-02| 652.23
#2024-08-05| 621.12
#2024-08-06| 625.87
#2024-08-07| 611.13
#2024-08-08| 648.63
#2024-08-09| 643.55
#2024-08-12| 639.62
#2024-08-13| 646.83
#2024-08-14| 633.56
#2024-08-15| 657.96
#2024-08-16| 657.47
#2024-08-19| 662.71
#2024-08-20| 656.98
#2024-08-21| 657.96
#2024-08-22| 657.31
#2024-08-23| 677.61
#2024-08-26| 671.06
#2024-08-27| 668.28
#2024-08-28| 662.06
#2024-08-29| 680.56
#2024-08-30| 695.79
#2024-09-02| 695.79
#2024-09-03| 693.82
#2024-09-04| 693.82
#2024-09-05| 690.55
#2024-09-06| 688.26
#2024-09-09| 715.28
#2024-09-10| 710.69
#2024-09-11| 725.10
#2024-09-12| 724.94
#2024-09-13| 739.84
#2024-09-16| 742.13
#2024-09-17| 764.40
#2024-09-18| 768.33
#2024-09-19| 771.77
#2024-09-20| 768.66
#2024-09-23| 772.26
#2024-09-24| 782.74
#2024-09-25| 798.30
#2024-09-26| 848.41
#2024-09-27| 843.99
#2024-09-30| 831.70
#2024-10-01| 818.11
#2024-10-02| 792.57
#2024-10-03| 777.17
#2024-10-04| 806.98
#2024-10-07| 810.09
#2024-10-08| 828.92
#2024-10-09| 834.82
#2024-10-10| 823.52
#2024-10-11| 840.55
#2024-10-14| 870.84
#2024-10-15| 863.47
#2024-10-16| 922.10
#2024-10-17| 904.90
#2024-10-18| 913.75
#2024-10-21| 902.28
#2024-10-22| 897.37
#2024-10-23| 894.91
#2024-10-24| 896.88
#2024-10-25| 886.23
#2024-10-28| 906.87
#2024-10-29| 938.96
#2024-10-30| 957.30
#2024-10-31| 937.00
#2024-11-01| 956.16
#2024-11-04| 931.59
#2024-11-05| 954.52
#2024-11-06|1020.51
#2024-11-07| 989.56
#2024-11-08| 999.72
#2024-11-11|1040.82
#2024-11-12|1048.84
#2024-11-13|1055.56
#2024-11-14|1061.94
#2024-11-15|1049.17
#2024-11-18|1035.58
#2024-11-19|1060.30
#2024-11-20|1042.13
#2024-11-21|1037.22
#2024-11-22|1037.22
#2024-11-25|1056.05
#2024-11-26|1050.32
#2024-11-27|1041.80
#2024-11-28|1041.80
#2024-11-29|1045.08
#2024-12-02|1038.36
#2024-12-03|1024.61
#2024-12-04|1052.28
#2024-12-05|1077.01
#2024-12-06|1056.70
#2024-12-09|1019.53
#2024-12-10|1027.88
#2024-12-11|1039.51
#2024-12-12|1009.21
#2024-12-13|1007.41
#2024-12-16| 999.72
#2024-12-17| 995.79
#2024-12-18| 964.18
#2024-12-19| 988.74
#2024-12-20| 997.75
#2024-12-23|1007.41
#2024-12-24|1024.44
#2024-12-25|1024.44
#2024-12-26|1021.82
#2024-12-27|1003.15
#2024-12-30| 994.31
#2024-12-31| 990.71
#2025-01-01| 990.71
#2025-01-02| 967.29
#2025-01-03| 966.15
#2025-01-06| 983.18
#2025-01-07|1001.84
#2025-01-08|1005.77
#2025-01-09|1005.77
#2025-01-10|1096.33
#2025-01-13|1066.04
#2025-01-14|1085.52
#2025-01-15|1072.59
#2025-01-16|1083.72
#2025-01-17|1077.83
#2025-01-20|1077.83
#2025-01-21|1119.09
#2025-01-22|1109.92
#2025-01-23|1104.52
#2025-01-24|1100.10
#2025-01-27|1109.76
#2025-01-28|1107.79
#2025-01-29|1120.57
#2025-01-30|1122.86
#2025-01-31|1101.57
#2025-02-03|1088.63
#2025-02-04|1130.88
#2025-02-05|1130.88
#2025-02-06|1112.21
#2025-02-07|1115.82
#2025-02-10|1083.89
#2025-02-11|1060.30
#2025-02-12|1086.18
#2025-02-13|1049.01
#2025-02-14|1070.78
#2025-02-17|1070.78
#2025-02-18|1053.59
#2025-02-19|1065.05
#2025-02-20|1043.93
#2025-02-21| 982.52
#2025-02-24|1006.92
#2025-02-25|1011.83
#2025-02-26|1010.36
#2025-02-27| 978.43
#2025-02-28| 984.49
#2025-03-03| 957.14
#2025-03-04| 895.57
#2025-03-05| 929.63
#2025-03-06| 899.99
#2025-03-07| 872.48
#2025-03-10| 824.17
#2025-03-11| 764.40
#2025-03-12| 741.80
#2025-03-13| 719.21
#2025-03-14| 765.55
#2025-03-17| 767.84
#2025-03-18| 751.96
#2025-03-19| 781.92
#2025-03-20| 768.82
#2025-03-21| 765.88
#2025-03-24| 808.78
#2025-03-25| 801.17
#2025-03-26| 791.05
#2025-03-27| 754.25
#2025-03-28| 718.11
#2025-03-31| 710.81
#2025-04-01| 695.89
#2025-04-02| 718.42
#2025-04-03| 626.54
#2025-04-04| 601.69
#2025-04-07| 606.73
#2025-04-08| 582.10
#2025-04-09| 724.78
#2025-04-10| 643.44
#2025-04-11| 670.10
#2025-04-14| 664.91
#2025-04-15| 675.54
#2025-04-16| 673.20
#2025-04-17| 672.77
#2025-04-18| 672.77
#2025-04-21| 655.29
#2025-04-22| 670.71
#2025-04-23| 685.37
#2025-04-24| 695.64
#2025-04-25| 687.82
#2025-04-28| 694.18
#2025-04-29| 695.71
#2025-04-30| 690.93
#2025-05-01| 691.12
#2025-05-02| 737.82
#2025-05-05| 753.74
#2025-05-06| 741.35
#2025-05-07| 753.80
#2025-05-08| 802.08
#2025-05-09| 791.11
#2025-05-12| 823.70
#2025-05-13| 858.30
#2025-05-14| 819.89
#2025-05-15| 806.64
#2025-05-16| 818.67
#2025-05-19| 824.18
#2025-05-20| 802.87
#2025-05-21| 773.76
#2025-05-22| 787.27
#2025-05-23| 775.98
#2025-05-26| 775.98
#2025-05-27| 805.13
#2025-05-28| 794.57
#2025-05-29| 798.14
#2025-05-30| 800.79
#2025-06-02| 809.40
#2025-06-03| 811.93
#2025-06-04| 815.66
#2025-06-05| 808.94
#2025-06-06| 845.62
#2025-06-09| 844.80
#2025-06-10| 848.27
#2025-06-11| 804.83
#2025-06-12| 796.97
#2025-06-13| 764.79
#2025-06-16| 807.15
#2025-06-17| 766.08
#2025-06-18| 771.05
#2025-06-19| 771.05
#2025-06-20| 767.46
#2025-06-23| 789.07
#2025-06-24| 810.32
#2025-06-25| 788.60
#2025-06-26| 798.39
#2025-06-27| 811.30
#2025-06-30| 809.37
#2025-07-01| 809.49
#2025-07-02| 824.32
#2025-07-03| 837.06
#2025-07-04| 837.06
#2025-07-07| 823.53
#2025-07-08| 828.87
#2025-07-09| 826.12
#2025-07-10| 933.30
#2025-07-11| 914.84
#2025-07-14| 934.05
#2025-07-15| 900.29
#2025-07-16| 907.92
#2025-07-17| 927.19
#2025-07-18| 931.18
#2025-07-21| 929.25
#2025-07-22| 918.96
#2025-07-23| 920.37
#2025-07-24| 905.34
#2025-07-25| 912.73
#2025-07-28| 925.53
#2025-07-29| 907.34
#2025-07-30| 897.06
#2025-07-31| 885.02
#2025-08-01| 849.37
#2025-08-04| 872.88
#2025-08-05| 879.00
#2025-08-06| 896.05
#2025-08-07| 887.56
#2025-08-08| 893.33
#2025-08-11| 892.18
#2025-08-12| 978.42
#2025-08-13| 993.39
#2025-08-14| 986.23
#2025-08-15|1006.07
#2025-08-18|1020.34
#2025-08-19|1013.98
#2025-08-20| 990.11
#2025-08-21| 967.19
#2025-08-22|1028.65
#2025-08-25|1013.78
#2025-08-26|1028.52
#2025-08-27|1029.91
#2025-08-28|1040.38
#2025-08-29|1038.24
#2025-09-01|1038.24
#2025-09-02|1030.72
#2025-09-03|1038.44
#2025-09-04|1031.16
#2025-09-05|1039.45
#2025-09-08|1050.04
#2025-09-09|1030.66
#2025-09-10|1045.42
#2025-09-11|1044.45
#2025-09-12|1027.03
#2025-09-15|1004.55
#2025-09-16| 997.74
#2025-09-17|1012.48
#2025-09-18|1018.06
#2025-09-19|1024.83
#2025-09-22|1009.91
#2025-09-23|1007.50
#2025-09-24| 989.67
#2025-09-25| 973.04
#2025-09-26| 980.92
#2025-09-29| 988.81
#2025-09-30| 973.21
#2025-10-01| 962.23
#2025-10-02| 978.87
#2025-10-03| 981.95
#2025-10-06| 999.10
#2025-10-07| 971.15
#2025-10-08| 979.55
#2025-10-09|1021.57
#2025-10-10| 985.73
#2025-10-13|1006.99
#2025-10-14|1050.72
#2025-10-15|1058.09
#2025-10-16|1035.80
#2025-10-17|1022.77
#2025-10-20|1058.95
#2025-10-21|1068.73
#2025-10-22|1028.94
#2025-10-23|1007.85
#2025-10-24|1045.23
#2025-10-27|1036.66
#2025-10-28| 992.24
#2025-10-29|1007.68
#2025-10-30| 979.55
#2025-10-31| 984.01
#2025-11-03|1003.22
#2025-11-04| 954.34
#2025-11-05|1003.90
#2025-11-06| 991.38
#2025-11-07|1009.73
#2025-11-10|1004.25
#2025-11-11| 990.18
#2025-11-12|1037.17
#2025-11-13|1027.40
#2025-11-14|1001.67
#2025-11-17| 956.23
#2025-11-18| 979.72
#2025-11-19| 975.26
#2025-11-20| 959.83
#2025-11-21|1004.42
#2025-11-24|1040.43
#2025-11-25|1065.81
#2025-11-26|1102.17
#2025-11-27|1102.17
#2025-11-28|1099.25
#2025-12-01|1100.11
#2025-12-02|1117.09
#2025-12-03|1157.39
#2025-12-04|1153.10
#2025-12-05|1150.70
#2025-12-08|1152.76
#2025-12-09|1156.02
#2025-12-10|1199.23
#2025-12-11|1210.03
#2025-12-12|1197.17
#2025-12-15|1222.21
#2025-12-16|1219.98
#2025-12-17|1195.63
#2025-12-18|1203.00
#2025-12-19|1218.61
#2025-12-22|1235.76
#2025-12-23|1209.01
#2025-12-24|1216.89
#2025-12-25|1216.89
#2025-12-26|1215.01
#2025-12-29|1192.37
#2025-12-30|1189.11
#2025-12-31|1190.14
#2026-01-01|1190.14
#2026-01-02|1184.31
#2026-01-05|1231.64
#2026-01-06|1238.50
#2026-01-07|1228.73
#2026-01-08|1222.55
#2026-01-09|1240.05
#2026-01-12|1218.09
#2026-01-13|1188.94
#2026-01-14|1174.54
#2026-01-15|1223.41
#2026-01-16|1207.81
#2026-01-19|1207.81
#2026-01-20|1156.87
#2026-01-21|1182.42
#2026-01-22|1182.42
#2026-01-23|1165.45