Table Data - Nasdaq US Large Cap Airlines Net Total Return Index
| Title | Nasdaq US Large Cap Airlines Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40501010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 11:16 PM CDT |
| Notes | For more information about this series, see: NQUSL40501010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 1005.65 |
| 2015-09-22 | 973.50 |
| 2015-09-23 | 977.62 |
| 2015-09-24 | 959.17 |
| 2015-09-25 | 958.52 |
| 2015-09-28 | 932.39 |
| 2015-09-29 | 926.67 |
| 2015-09-30 | 934.83 |
| 2015-10-01 | 942.84 |
| 2015-10-02 | 931.46 |
| 2015-10-05 | 964.38 |
| 2015-10-06 | 920.40 |
| 2015-10-07 | 940.08 |
| 2015-10-08 | 944.30 |
| 2015-10-09 | 983.41 |
| 2015-10-12 | 1014.39 |
| 2015-10-13 | 999.43 |
| 2015-10-14 | 1007.25 |
| 2015-10-15 | 1018.39 |
| 2015-10-16 | 1006.43 |
| 2015-10-19 | 1025.60 |
| 2015-10-20 | 1023.10 |
| 2015-10-21 | 1008.81 |
| 2015-10-22 | 1048.34 |
| 2015-10-23 | 1068.01 |
| 2015-10-26 | 1081.30 |
| 2015-10-27 | 1075.33 |
| 2015-10-28 | 1060.16 |
| 2015-10-29 | 1067.30 |
| 2015-10-30 | 1074.54 |
| 2015-11-02 | 1079.16 |
| 2015-11-03 | 1084.04 |
| 2015-11-04 | 1074.17 |
| 2015-11-05 | 1074.11 |
| 2015-11-06 | 1081.42 |
| 2015-11-09 | 1066.74 |
| 2015-11-10 | 1065.28 |
| 2015-11-11 | 1061.78 |
| 2015-11-12 | 1056.88 |
| 2015-11-13 | 1042.02 |
| 2015-11-16 | 1029.89 |
| 2015-11-17 | 1025.60 |
| 2015-11-18 | 1026.05 |
| 2015-11-19 | 1040.34 |
| 2015-11-20 | 1047.38 |
| 2015-11-23 | 1046.34 |
| 2015-11-24 | 1018.39 |
| 2015-11-25 | 1012.90 |
| 2015-11-26 | . |
| 2015-11-27 | 1018.32 |
| 2015-11-30 | 1008.67 |
| 2015-12-01 | 1038.54 |
| 2015-12-02 | 1051.55 |
| 2015-12-03 | 1042.01 |
| 2015-12-04 | 1083.34 |
| 2015-12-07 | 1107.52 |
| 2015-12-08 | 1061.38 |
| 2015-12-09 | 1044.30 |
| 2015-12-10 | 1067.76 |
| 2015-12-11 | 1025.46 |
| 2015-12-14 | 1031.45 |
| 2015-12-15 | 1046.22 |
| 2015-12-16 | 1062.26 |
| 2015-12-17 | 1038.23 |
| 2015-12-18 | 1017.56 |
| 2015-12-21 | 1043.41 |
| 2015-12-22 | 1047.78 |
| 2015-12-23 | 1050.74 |
| 2015-12-24 | 1063.55 |
| 2015-12-25 | . |
| 2015-12-28 | 1056.09 |
| 2015-12-29 | 1062.92 |
| 2015-12-30 | 1040.76 |
| 2015-12-31 | 1032.20 |
| 2016-01-01 | . |
| 2016-01-04 | 998.51 |
| 2016-01-05 | 995.54 |
| 2016-01-06 | 1005.17 |
| 2016-01-07 | 971.73 |
| 2016-01-08 | 964.20 |
| 2016-01-11 | 967.27 |
| 2016-01-12 | 974.90 |
| 2016-01-13 | 927.91 |
| 2016-01-14 | 933.60 |
| 2016-01-15 | 908.61 |
| 2016-01-18 | . |
| 2016-01-19 | 914.38 |
| 2016-01-20 | 912.01 |
| 2016-01-21 | 928.45 |
| 2016-01-22 | 933.75 |
| 2016-01-25 | 913.59 |
| 2016-01-26 | 923.51 |
| 2016-01-27 | 909.19 |
| 2016-01-28 | 879.17 |
| 2016-01-29 | 906.70 |
| 2016-02-01 | 919.97 |
| 2016-02-02 | 877.98 |
| 2016-02-03 | 886.36 |
| 2016-02-04 | 899.56 |
| 2016-02-05 | 859.83 |
| 2016-02-08 | 835.71 |
| 2016-02-09 | 854.72 |
| 2016-02-10 | 874.38 |
| 2016-02-11 | 864.27 |
| 2016-02-12 | 884.14 |
| 2016-02-15 | . |
| 2016-02-16 | 905.73 |
| 2016-02-17 | 934.48 |
| 2016-02-18 | 945.09 |
| 2016-02-19 | 955.53 |
| 2016-02-22 | 987.85 |
| 2016-02-23 | 987.94 |
| 2016-02-24 | 994.18 |
| 2016-02-25 | 1009.22 |
| 2016-02-26 | 994.60 |
| 2016-02-29 | 997.94 |
| 2016-03-01 | 1016.46 |
| 2016-03-02 | 1008.70 |
| 2016-03-03 | 1014.54 |
| 2016-03-04 | 1008.01 |
| 2016-03-07 | 1007.00 |
| 2016-03-08 | 981.85 |
| 2016-03-09 | 997.96 |
| 2016-03-10 | 997.70 |
| 2016-03-11 | 1020.12 |
| 2016-03-14 | 1025.50 |
| 2016-03-15 | 1018.47 |
| 2016-03-16 | 1031.61 |
| 2016-03-17 | 1027.30 |
| 2016-03-18 | 1054.14 |
| 2016-03-21 | 1060.03 |
| 2016-03-22 | 1047.28 |
| 2016-03-23 | 1035.73 |
| 2016-03-24 | 1013.26 |
| 2016-03-25 | . |
| 2016-03-28 | 1017.45 |
| 2016-03-29 | 1033.38 |
| 2016-03-30 | 1040.23 |
| 2016-03-31 | 1032.99 |
| 2016-04-01 | 1003.65 |
| 2016-04-04 | 995.51 |
| 2016-04-05 | 990.74 |
| 2016-04-06 | 989.66 |
| 2016-04-07 | 970.21 |
| 2016-04-08 | 979.26 |
| 2016-04-11 | 982.73 |
| 2016-04-12 | 988.96 |
| 2016-04-13 | 1015.68 |
| 2016-04-14 | 1032.98 |
| 2016-04-15 | 1028.08 |
| 2016-04-18 | 1022.37 |
| 2016-04-19 | 1029.90 |
| 2016-04-20 | 1028.41 |
| 2016-04-21 | 995.11 |
| 2016-04-22 | 972.34 |
| 2016-04-25 | 952.94 |
| 2016-04-26 | 945.92 |
| 2016-04-27 | 940.81 |
| 2016-04-28 | 919.23 |
| 2016-04-29 | 899.48 |
| 2016-05-02 | 901.22 |
| 2016-05-03 | 903.47 |
| 2016-05-04 | 872.70 |
| 2016-05-05 | 870.45 |
| 2016-05-06 | 875.96 |
| 2016-05-09 | 881.32 |
| 2016-05-10 | 897.05 |
| 2016-05-11 | 878.81 |
| 2016-05-12 | 850.08 |
| 2016-05-13 | 857.25 |
| 2016-05-16 | 875.43 |
| 2016-05-17 | 882.73 |
| 2016-05-18 | 889.30 |
| 2016-05-19 | 873.28 |
| 2016-05-20 | 874.05 |
| 2016-05-23 | 871.04 |
| 2016-05-24 | 884.77 |
| 2016-05-25 | 882.99 |
| 2016-05-26 | 868.09 |
| 2016-05-27 | 876.78 |
| 2016-05-30 | . |
| 2016-05-31 | 880.46 |
| 2016-06-01 | 881.32 |
| 2016-06-02 | 870.64 |
| 2016-06-03 | 854.42 |
| 2016-06-06 | 856.44 |
| 2016-06-07 | 879.42 |
| 2016-06-08 | 880.61 |
| 2016-06-09 | 896.63 |
| 2016-06-10 | 887.49 |
| 2016-06-13 | 854.35 |
| 2016-06-14 | 816.34 |
| 2016-06-15 | 817.80 |
| 2016-06-16 | 800.39 |
| 2016-06-17 | 802.87 |
| 2016-06-20 | 808.61 |
| 2016-06-21 | 822.00 |
| 2016-06-22 | 818.97 |
| 2016-06-23 | 815.54 |
| 2016-06-24 | 756.76 |
| 2016-06-27 | 716.88 |
| 2016-06-28 | 741.29 |
| 2016-06-29 | 770.07 |
| 2016-06-30 | 778.11 |
| 2016-07-01 | 789.01 |
| 2016-07-04 | . |
| 2016-07-05 | 774.01 |
| 2016-07-06 | 767.50 |
| 2016-07-07 | 785.16 |
| 2016-07-08 | 803.19 |
| 2016-07-11 | 819.48 |
| 2016-07-12 | 874.74 |
| 2016-07-13 | 866.02 |
| 2016-07-14 | 894.32 |
| 2016-07-15 | 886.65 |
| 2016-07-18 | 888.22 |
| 2016-07-19 | 888.45 |
| 2016-07-20 | 882.99 |
| 2016-07-21 | 837.69 |
| 2016-07-22 | 852.88 |
| 2016-07-25 | 846.40 |
| 2016-07-26 | 859.27 |
| 2016-07-27 | 850.49 |
| 2016-07-28 | 856.98 |
| 2016-07-29 | 843.44 |
| 2016-08-01 | 850.68 |
| 2016-08-02 | 800.23 |
| 2016-08-03 | 804.55 |
| 2016-08-04 | 811.28 |
| 2016-08-05 | 839.28 |
| 2016-08-08 | 834.92 |
| 2016-08-09 | 831.44 |
| 2016-08-10 | 821.18 |
| 2016-08-11 | 829.78 |
| 2016-08-12 | 822.06 |
| 2016-08-15 | 836.01 |
| 2016-08-16 | 839.06 |
| 2016-08-17 | 845.87 |
| 2016-08-18 | 842.00 |
| 2016-08-19 | 834.29 |
| 2016-08-22 | 829.73 |
| 2016-08-23 | 836.60 |
| 2016-08-24 | 839.17 |
| 2016-08-25 | 837.97 |
| 2016-08-26 | 827.63 |
| 2016-08-29 | 831.32 |
| 2016-08-30 | 855.87 |
| 2016-08-31 | 846.02 |
| 2016-09-01 | 845.67 |
| 2016-09-02 | 852.70 |
| 2016-09-05 | . |
| 2016-09-06 | 853.91 |
| 2016-09-07 | 895.92 |
| 2016-09-08 | 904.50 |
| 2016-09-09 | 874.04 |
| 2016-09-12 | 883.83 |
| 2016-09-13 | 862.79 |
| 2016-09-14 | 849.70 |
| 2016-09-15 | 853.96 |
| 2016-09-16 | 840.31 |
| 2016-09-19 | 846.95 |
| 2016-09-20 | 844.44 |
| 2016-09-21 | 845.51 |
| 2016-09-22 | 857.02 |
| 2016-09-23 | 860.10 |
| 2016-09-26 | 844.09 |
| 2016-09-27 | 871.04 |
| 2016-09-28 | 868.69 |
| 2016-09-29 | 868.93 |
| 2016-09-30 | 883.93 |
| 2016-10-03 | 901.67 |
| 2016-10-04 | 901.16 |
| 2016-10-05 | 903.77 |
| 2016-10-06 | 903.18 |
| 2016-10-07 | 885.46 |
| 2016-10-10 | 909.47 |
| 2016-10-11 | 897.05 |
| 2016-10-12 | 894.48 |
| 2016-10-13 | 920.08 |
| 2016-10-14 | 915.32 |
| 2016-10-17 | 908.42 |
| 2016-10-18 | 917.77 |
| 2016-10-19 | 944.80 |
| 2016-10-20 | 952.95 |
| 2016-10-21 | 944.58 |
| 2016-10-24 | 943.50 |
| 2016-10-25 | 938.16 |
| 2016-10-26 | 916.79 |
| 2016-10-27 | 926.36 |
| 2016-10-28 | 928.00 |
| 2016-10-31 | 942.51 |
| 2016-11-01 | 936.43 |
| 2016-11-02 | 936.43 |
| 2016-11-03 | 934.80 |
| 2016-11-04 | 952.13 |
| 2016-11-07 | 982.57 |
| 2016-11-08 | 991.79 |
| 2016-11-09 | 1006.32 |
| 2016-11-10 | 1017.45 |
| 2016-11-11 | 1026.32 |
| 2016-11-14 | 1054.17 |
| 2016-11-15 | 1077.63 |
| 2016-11-16 | 1069.90 |
| 2016-11-17 | 1098.34 |
| 2016-11-18 | 1107.10 |
| 2016-11-21 | 1107.63 |
| 2016-11-22 | 1110.22 |
| 2016-11-23 | 1116.74 |
| 2016-11-24 | . |
| 2016-11-25 | 1120.64 |
| 2016-11-28 | 1110.59 |
| 2016-11-29 | 1113.51 |
| 2016-11-30 | 1102.02 |
| 2016-12-01 | 1095.93 |
| 2016-12-02 | 1109.13 |
| 2016-12-05 | 1095.50 |
| 2016-12-06 | 1124.49 |
| 2016-12-07 | 1165.91 |
| 2016-12-08 | 1164.42 |
| 2016-12-09 | 1184.97 |
| 2016-12-12 | 1151.30 |
| 2016-12-13 | 1148.89 |
| 2016-12-14 | 1150.37 |
| 2016-12-15 | 1170.83 |
| 2016-12-16 | 1159.84 |
| 2016-12-19 | 1169.29 |
| 2016-12-20 | 1183.30 |
| 2016-12-21 | 1183.51 |
| 2016-12-22 | 1163.38 |
| 2016-12-23 | 1166.05 |
| 2016-12-26 | . |
| 2016-12-27 | 1170.34 |
| 2016-12-28 | 1153.26 |
| 2016-12-29 | 1148.85 |
| 2016-12-30 | 1141.76 |
| 2017-01-02 | . |
| 2017-01-03 | 1142.32 |
| 2017-01-04 | 1162.39 |
| 2017-01-05 | 1139.18 |
| 2017-01-06 | 1138.89 |
| 2017-01-09 | 1145.16 |
| 2017-01-10 | 1175.65 |
| 2017-01-11 | 1186.87 |
| 2017-01-12 | 1172.67 |
| 2017-01-13 | 1174.90 |
| 2017-01-16 | . |
| 2017-01-17 | 1156.20 |
| 2017-01-18 | 1162.12 |
| 2017-01-19 | 1153.72 |
| 2017-01-20 | 1173.44 |
| 2017-01-23 | 1139.79 |
| 2017-01-24 | 1148.07 |
| 2017-01-25 | 1156.29 |
| 2017-01-26 | 1200.68 |
| 2017-01-27 | 1167.74 |
| 2017-01-30 | 1130.28 |
| 2017-01-31 | 1119.24 |
| 2017-02-01 | 1123.91 |
| 2017-02-02 | 1127.50 |
| 2017-02-03 | 1135.01 |
| 2017-02-06 | 1146.73 |
| 2017-02-07 | 1137.91 |
| 2017-02-08 | 1137.60 |
| 2017-02-09 | 1167.07 |
| 2017-02-10 | 1167.09 |
| 2017-02-13 | 1188.01 |
| 2017-02-14 | 1179.48 |
| 2017-02-15 | 1212.27 |
| 2017-02-16 | 1201.17 |
| 2017-02-17 | 1210.36 |
| 2017-02-20 | . |
| 2017-02-21 | 1210.86 |
| 2017-02-22 | 1207.57 |
| 2017-02-23 | 1196.46 |
| 2017-02-24 | 1205.90 |
| 2017-02-27 | 1205.99 |
| 2017-02-28 | 1194.82 |
| 2017-03-01 | 1217.51 |
| 2017-03-02 | 1187.89 |
| 2017-03-03 | 1209.43 |
| 2017-03-06 | 1176.36 |
| 2017-03-07 | 1159.00 |
| 2017-03-08 | 1161.21 |
| 2017-03-09 | 1145.23 |
| 2017-03-10 | 1150.23 |
| 2017-03-13 | 1122.33 |
| 2017-03-14 | 1088.39 |
| 2017-03-15 | 1113.17 |
| 2017-03-16 | 1112.46 |
| 2017-03-17 | 1095.27 |
| 2017-03-20 | 1103.00 |
| 2017-03-21 | 1070.00 |
| 2017-03-22 | 1079.93 |
| 2017-03-23 | 1088.52 |
| 2017-03-24 | 1093.76 |
| 2017-03-27 | 1097.50 |
| 2017-03-28 | 1119.34 |
| 2017-03-29 | 1103.64 |
| 2017-03-30 | 1112.09 |
| 2017-03-31 | 1106.17 |
| 2017-04-03 | 1112.85 |
| 2017-04-04 | 1085.30 |
| 2017-04-05 | 1088.91 |
| 2017-04-06 | 1091.84 |
| 2017-04-07 | 1098.83 |
| 2017-04-10 | 1099.71 |
| 2017-04-11 | 1110.76 |
| 2017-04-12 | 1108.91 |
| 2017-04-13 | 1087.43 |
| 2017-04-14 | . |
| 2017-04-17 | 1101.26 |
| 2017-04-18 | 1089.28 |
| 2017-04-19 | 1103.14 |
| 2017-04-20 | 1122.32 |
| 2017-04-21 | 1117.80 |
| 2017-04-24 | 1143.19 |
| 2017-04-25 | 1147.18 |
| 2017-04-26 | 1139.82 |
| 2017-04-27 | 1112.59 |
| 2017-04-28 | 1105.49 |
| 2017-05-01 | 1102.41 |
| 2017-05-02 | 1151.24 |
| 2017-05-03 | 1155.05 |
| 2017-05-04 | 1158.76 |
| 2017-05-05 | 1163.01 |
| 2017-05-08 | 1155.97 |
| 2017-05-09 | 1187.92 |
| 2017-05-10 | 1191.01 |
| 2017-05-11 | 1181.49 |
| 2017-05-12 | 1166.51 |
| 2017-05-15 | 1183.60 |
| 2017-05-16 | 1189.30 |
| 2017-05-17 | 1151.00 |
| 2017-05-18 | 1150.99 |
| 2017-05-19 | 1169.04 |
| 2017-05-22 | 1183.40 |
| 2017-05-23 | 1190.60 |
| 2017-05-24 | 1191.00 |
| 2017-05-25 | 1223.98 |
| 2017-05-26 | 1228.48 |
| 2017-05-29 | . |
| 2017-05-30 | 1199.65 |
| 2017-05-31 | 1207.93 |
| 2017-06-01 | 1222.31 |
| 2017-06-02 | 1238.97 |
| 2017-06-05 | 1243.91 |
| 2017-06-06 | 1237.03 |
| 2017-06-07 | 1252.79 |
| 2017-06-08 | 1250.43 |
| 2017-06-09 | 1243.41 |
| 2017-06-12 | 1227.86 |
| 2017-06-13 | 1224.99 |
| 2017-06-14 | 1227.28 |
| 2017-06-15 | 1224.91 |
| 2017-06-16 | 1226.89 |
| 2017-06-19 | 1245.18 |
| 2017-06-20 | 1224.83 |
| 2017-06-21 | 1236.53 |
| 2017-06-22 | 1245.01 |
| 2017-06-23 | 1245.53 |
| 2017-06-26 | 1244.56 |
| 2017-06-27 | 1236.66 |
| 2017-06-28 | 1251.18 |
| 2017-06-29 | 1248.79 |
| 2017-06-30 | 1252.15 |
| 2017-07-03 | 1254.62 |
| 2017-07-04 | . |
| 2017-07-05 | 1271.02 |
| 2017-07-06 | 1278.75 |
| 2017-07-07 | 1302.00 |
| 2017-07-10 | 1286.70 |
| 2017-07-11 | 1266.42 |
| 2017-07-12 | 1299.42 |
| 2017-07-13 | 1289.26 |
| 2017-07-14 | 1292.88 |
| 2017-07-17 | 1287.98 |
| 2017-07-18 | 1272.93 |
| 2017-07-19 | 1254.45 |
| 2017-07-20 | 1232.90 |
| 2017-07-21 | 1223.73 |
| 2017-07-24 | 1208.44 |
| 2017-07-25 | 1195.28 |
| 2017-07-26 | 1203.22 |
| 2017-07-27 | 1170.18 |
| 2017-07-28 | 1171.12 |
| 2017-07-31 | 1156.02 |
| 2017-08-01 | 1165.71 |
| 2017-08-02 | 1161.91 |
| 2017-08-03 | 1170.16 |
| 2017-08-04 | 1176.99 |
| 2017-08-07 | 1169.69 |
| 2017-08-08 | 1158.49 |
| 2017-08-09 | 1147.59 |
| 2017-08-10 | 1130.36 |
| 2017-08-11 | 1136.47 |
| 2017-08-14 | 1148.95 |
| 2017-08-15 | 1148.50 |
| 2017-08-16 | 1150.08 |
| 2017-08-17 | 1098.91 |
| 2017-08-18 | 1095.77 |
| 2017-08-21 | 1101.82 |
| 2017-08-22 | 1093.92 |
| 2017-08-23 | 1064.13 |
| 2017-08-24 | 1041.86 |
| 2017-08-25 | 1079.87 |
| 2017-08-28 | 1074.01 |
| 2017-08-29 | 1067.86 |
| 2017-08-30 | 1066.08 |
| 2017-08-31 | 1074.07 |
| 2017-09-01 | 1080.94 |
| 2017-09-04 | . |
| 2017-09-05 | 1050.86 |
| 2017-09-06 | 1065.74 |
| 2017-09-07 | 1058.91 |
| 2017-09-08 | 1064.79 |
| 2017-09-11 | 1095.32 |
| 2017-09-12 | 1103.59 |
| 2017-09-13 | 1110.45 |
| 2017-09-14 | 1100.68 |
| 2017-09-15 | 1094.76 |
| 2017-09-18 | 1080.62 |
| 2017-09-19 | 1071.48 |
| 2017-09-20 | 1082.49 |
| 2017-09-21 | 1090.65 |
| 2017-09-22 | 1098.96 |
| 2017-09-25 | 1103.34 |
| 2017-09-26 | 1108.50 |
| 2017-09-27 | 1103.63 |
| 2017-09-28 | 1113.67 |
| 2017-09-29 | 1110.96 |
| 2017-10-02 | 1109.28 |
| 2017-10-03 | 1173.64 |
| 2017-10-04 | 1177.52 |
| 2017-10-05 | 1176.89 |
| 2017-10-06 | 1186.50 |
| 2017-10-09 | 1175.26 |
| 2017-10-10 | 1204.86 |
| 2017-10-11 | 1209.23 |
| 2017-10-12 | 1207.89 |
| 2017-10-13 | 1220.06 |
| 2017-10-16 | 1212.10 |
| 2017-10-17 | 1204.82 |
| 2017-10-18 | 1207.59 |
| 2017-10-19 | 1173.37 |
| 2017-10-20 | 1188.17 |
| 2017-10-23 | 1169.88 |
| 2017-10-24 | 1184.34 |
| 2017-10-25 | 1163.39 |
| 2017-10-26 | 1131.03 |
| 2017-10-27 | 1118.95 |
| 2017-10-30 | 1115.35 |
| 2017-10-31 | 1104.39 |
| 2017-11-01 | 1112.54 |
| 2017-11-02 | 1109.34 |
| 2017-11-03 | 1115.35 |
| 2017-11-06 | 1120.02 |
| 2017-11-07 | 1102.66 |
| 2017-11-08 | 1105.02 |
| 2017-11-09 | 1090.38 |
| 2017-11-10 | 1088.88 |
| 2017-11-13 | 1084.74 |
| 2017-11-14 | 1086.32 |
| 2017-11-15 | 1101.49 |
| 2017-11-16 | 1122.21 |
| 2017-11-17 | 1110.97 |
| 2017-11-20 | 1113.34 |
| 2017-11-21 | 1132.17 |
| 2017-11-22 | 1128.00 |
| 2017-11-23 | . |
| 2017-11-24 | 1124.49 |
| 2017-11-27 | 1115.35 |
| 2017-11-28 | 1139.40 |
| 2017-11-29 | 1173.77 |
| 2017-11-30 | 1199.80 |
| 2017-12-01 | 1179.77 |
| 2017-12-04 | 1202.84 |
| 2017-12-05 | 1193.53 |
| 2017-12-06 | 1190.41 |
| 2017-12-07 | 1220.03 |
| 2017-12-08 | 1222.84 |
| 2017-12-11 | 1233.89 |
| 2017-12-12 | 1221.94 |
| 2017-12-13 | 1217.75 |
| 2017-12-14 | 1236.22 |
| 2017-12-15 | 1253.73 |
| 2017-12-18 | 1263.50 |
| 2017-12-19 | 1261.45 |
| 2017-12-20 | 1273.00 |
| 2017-12-21 | 1278.97 |
| 2017-12-22 | 1277.71 |
| 2017-12-25 | . |
| 2017-12-26 | 1282.52 |
| 2017-12-27 | 1277.23 |
| 2017-12-28 | 1280.22 |
| 2017-12-29 | 1272.66 |
| 2018-01-01 | . |
| 2018-01-02 | 1292.51 |
| 2018-01-03 | 1271.67 |
| 2018-01-04 | 1274.25 |
| 2018-01-05 | 1274.66 |
| 2018-01-08 | 1257.15 |
| 2018-01-09 | 1243.27 |
| 2018-01-10 | 1282.31 |
| 2018-01-11 | 1336.93 |
| 2018-01-12 | 1365.49 |
| 2018-01-15 | . |
| 2018-01-16 | 1357.20 |
| 2018-01-17 | 1361.61 |
| 2018-01-18 | 1353.40 |
| 2018-01-19 | 1357.54 |
| 2018-01-22 | 1358.96 |
| 2018-01-23 | 1363.66 |
| 2018-01-24 | 1277.30 |
| 2018-01-25 | 1232.46 |
| 2018-01-26 | 1241.46 |
| 2018-01-29 | 1238.97 |
| 2018-01-30 | 1242.48 |
| 2018-01-31 | 1263.15 |
| 2018-02-01 | 1253.47 |
| 2018-02-02 | 1217.22 |
| 2018-02-05 | 1173.19 |
| 2018-02-06 | 1192.22 |
| 2018-02-07 | 1202.46 |
| 2018-02-08 | 1149.69 |
| 2018-02-09 | 1140.24 |
| 2018-02-12 | 1171.89 |
| 2018-02-13 | 1183.03 |
| 2018-02-14 | 1187.31 |
| 2018-02-15 | 1202.01 |
| 2018-02-16 | 1200.62 |
| 2018-02-19 | . |
| 2018-02-20 | 1195.12 |
| 2018-02-21 | 1208.21 |
| 2018-02-22 | 1200.54 |
| 2018-02-23 | 1216.47 |
| 2018-02-26 | 1247.47 |
| 2018-02-27 | 1225.16 |
| 2018-02-28 | 1223.40 |
| 2018-03-01 | 1215.92 |
| 2018-03-02 | 1212.65 |
| 2018-03-05 | 1219.62 |
| 2018-03-06 | 1222.28 |
| 2018-03-07 | 1218.66 |
| 2018-03-08 | 1241.63 |
| 2018-03-09 | 1272.03 |
| 2018-03-12 | 1276.08 |
| 2018-03-13 | 1283.76 |
| 2018-03-14 | 1266.38 |
| 2018-03-15 | 1267.62 |
| 2018-03-16 | 1279.32 |
| 2018-03-19 | 1265.86 |
| 2018-03-20 | 1274.96 |
| 2018-03-21 | 1246.61 |
| 2018-03-22 | 1219.29 |
| 2018-03-23 | 1202.51 |
| 2018-03-26 | 1224.25 |
| 2018-03-27 | 1207.29 |
| 2018-03-28 | 1200.91 |
| 2018-03-29 | 1223.66 |
| 2018-03-30 | . |
| 2018-04-02 | 1165.06 |
| 2018-04-03 | 1203.87 |
| 2018-04-04 | 1212.09 |
| 2018-04-05 | 1220.47 |
| 2018-04-06 | 1187.61 |
| 2018-04-09 | 1178.58 |
| 2018-04-10 | 1160.04 |
| 2018-04-11 | 1132.11 |
| 2018-04-12 | 1161.90 |
| 2018-04-13 | 1160.51 |
| 2018-04-16 | 1175.74 |
| 2018-04-17 | 1171.63 |
| 2018-04-18 | 1204.28 |
| 2018-04-19 | 1192.43 |
| 2018-04-20 | 1199.15 |
| 2018-04-23 | 1189.02 |
| 2018-04-24 | 1167.57 |
| 2018-04-25 | 1171.59 |
| 2018-04-26 | 1138.10 |
| 2018-04-27 | 1150.43 |
| 2018-04-30 | 1132.35 |
| 2018-05-01 | 1141.72 |
| 2018-05-02 | 1128.33 |
| 2018-05-03 | 1121.81 |
| 2018-05-04 | 1135.10 |
| 2018-05-07 | 1123.00 |
| 2018-05-08 | 1131.87 |
| 2018-05-09 | 1109.21 |
| 2018-05-10 | 1119.95 |
| 2018-05-11 | 1135.22 |
| 2018-05-14 | 1125.22 |
| 2018-05-15 | 1131.80 |
| 2018-05-16 | 1157.56 |
| 2018-05-17 | 1148.51 |
| 2018-05-18 | 1141.71 |
| 2018-05-21 | 1159.14 |
| 2018-05-22 | 1140.88 |
| 2018-05-23 | 1135.03 |
| 2018-05-24 | 1154.76 |
| 2018-05-25 | 1186.35 |
| 2018-05-28 | . |
| 2018-05-29 | 1152.47 |
| 2018-05-30 | 1151.80 |
| 2018-05-31 | 1148.41 |
| 2018-06-01 | 1151.78 |
| 2018-06-04 | 1168.15 |
| 2018-06-05 | 1155.18 |
| 2018-06-06 | 1152.89 |
| 2018-06-07 | 1142.37 |
| 2018-06-08 | 1145.15 |
| 2018-06-11 | 1165.39 |
| 2018-06-12 | 1160.04 |
| 2018-06-13 | 1161.55 |
| 2018-06-14 | 1169.41 |
| 2018-06-15 | 1174.47 |
| 2018-06-18 | 1172.65 |
| 2018-06-19 | 1151.89 |
| 2018-06-20 | 1159.23 |
| 2018-06-21 | 1164.07 |
| 2018-06-22 | 1143.08 |
| 2018-06-25 | 1115.79 |
| 2018-06-26 | 1109.79 |
| 2018-06-27 | 1087.30 |
| 2018-06-28 | 1087.93 |
| 2018-06-29 | 1086.60 |
| 2018-07-02 | 1098.82 |
| 2018-07-03 | 1084.23 |
| 2018-07-04 | . |
| 2018-07-05 | 1093.54 |
| 2018-07-06 | 1102.18 |
| 2018-07-09 | 1120.63 |
| 2018-07-10 | 1117.65 |
| 2018-07-11 | 1088.54 |
| 2018-07-12 | 1105.21 |
| 2018-07-13 | 1113.74 |
| 2018-07-16 | 1113.93 |
| 2018-07-17 | 1120.22 |
| 2018-07-18 | 1160.60 |
| 2018-07-19 | 1165.08 |
| 2018-07-20 | 1154.20 |
| 2018-07-23 | 1159.70 |
| 2018-07-24 | 1138.02 |
| 2018-07-25 | 1146.76 |
| 2018-07-26 | 1203.09 |
| 2018-07-27 | 1212.68 |
| 2018-07-30 | 1201.23 |
| 2018-07-31 | 1211.48 |
| 2018-08-01 | 1187.51 |
| 2018-08-02 | 1192.77 |
| 2018-08-03 | 1203.58 |
| 2018-08-06 | 1208.91 |
| 2018-08-07 | 1213.92 |
| 2018-08-08 | 1224.77 |
| 2018-08-09 | 1224.79 |
| 2018-08-10 | 1213.81 |
| 2018-08-13 | 1205.34 |
| 2018-08-14 | 1213.37 |
| 2018-08-15 | 1227.62 |
| 2018-08-16 | 1227.57 |
| 2018-08-17 | 1229.08 |
| 2018-08-20 | 1274.25 |
| 2018-08-21 | 1275.26 |
| 2018-08-22 | 1258.93 |
| 2018-08-23 | 1260.64 |
| 2018-08-24 | 1263.68 |
| 2018-08-27 | 1273.36 |
| 2018-08-28 | 1292.32 |
| 2018-08-29 | 1289.35 |
| 2018-08-30 | 1285.30 |
| 2018-08-31 | 1290.28 |
| 2018-09-03 | . |
| 2018-09-04 | 1301.58 |
| 2018-09-05 | 1278.70 |
| 2018-09-06 | 1261.78 |
| 2018-09-07 | 1271.95 |
| 2018-09-10 | 1287.05 |
| 2018-09-11 | 1302.09 |
| 2018-09-12 | 1277.20 |
| 2018-09-13 | 1292.81 |
| 2018-09-14 | 1297.41 |
| 2018-09-17 | 1303.69 |
| 2018-09-18 | 1304.15 |
| 2018-09-19 | 1306.42 |
| 2018-09-20 | 1305.32 |
| 2018-09-21 | 1335.28 |
| 2018-09-24 | 1293.27 |
| 2018-09-25 | 1283.37 |
| 2018-09-26 | 1293.48 |
| 2018-09-27 | 1301.60 |
| 2018-09-28 | 1299.89 |
| 2018-10-01 | 1273.38 |
| 2018-10-02 | 1246.59 |
| 2018-10-03 | 1249.62 |
| 2018-10-04 | 1234.93 |
| 2018-10-05 | 1212.68 |
| 2018-10-08 | 1201.68 |
| 2018-10-09 | 1167.51 |
| 2018-10-10 | 1129.31 |
| 2018-10-11 | 1144.59 |
| 2018-10-12 | 1150.22 |
| 2018-10-15 | 1157.22 |
| 2018-10-16 | 1188.26 |
| 2018-10-17 | 1215.31 |
| 2018-10-18 | 1187.41 |
| 2018-10-19 | 1191.54 |
| 2018-10-22 | 1201.11 |
| 2018-10-23 | 1186.48 |
| 2018-10-24 | 1132.05 |
| 2018-10-25 | 1141.07 |
| 2018-10-26 | 1133.04 |
| 2018-10-29 | 1125.80 |
| 2018-10-30 | 1159.07 |
| 2018-10-31 | 1156.26 |
| 2018-11-01 | 1191.28 |
| 2018-11-02 | 1198.84 |
| 2018-11-05 | 1195.89 |
| 2018-11-06 | 1193.79 |
| 2018-11-07 | 1226.13 |
| 2018-11-08 | 1225.31 |
| 2018-11-09 | 1219.90 |
| 2018-11-12 | 1216.20 |
| 2018-11-13 | 1230.19 |
| 2018-11-14 | 1224.45 |
| 2018-11-15 | 1225.43 |
| 2018-11-16 | 1216.01 |
| 2018-11-19 | 1212.90 |
| 2018-11-20 | 1199.36 |
| 2018-11-21 | 1214.44 |
| 2018-11-22 | . |
| 2018-11-23 | 1239.88 |
| 2018-11-26 | 1228.39 |
| 2018-11-27 | 1247.75 |
| 2018-11-28 | 1260.21 |
| 2018-11-29 | 1260.47 |
| 2018-11-30 | 1296.76 |
| 2018-12-03 | 1287.38 |
| 2018-12-04 | 1225.79 |
| 2018-12-05 | . |
| 2018-12-06 | 1244.58 |
| 2018-12-07 | 1185.75 |
| 2018-12-10 | 1188.64 |
| 2018-12-11 | 1184.53 |
| 2018-12-12 | 1192.00 |
| 2018-12-13 | 1151.05 |
| 2018-12-14 | 1149.72 |
| 2018-12-17 | 1129.94 |
| 2018-12-18 | 1146.95 |
| 2018-12-19 | 1124.39 |
| 2018-12-20 | 1097.48 |
| 2018-12-21 | 1065.08 |
| 2018-12-24 | 1031.73 |
| 2018-12-25 | . |
| 2018-12-26 | 1091.11 |
| 2018-12-27 | 1089.11 |
| 2018-12-28 | 1085.58 |
| 2018-12-31 | 1084.31 |
| 2019-01-01 | . |
| 2019-01-02 | 1092.77 |
| 2019-01-03 | 1022.72 |
| 2019-01-04 | 1071.10 |
| 2019-01-07 | 1077.17 |
| 2019-01-08 | 1067.22 |
| 2019-01-09 | 1093.27 |
| 2019-01-10 | 1082.19 |
| 2019-01-11 | 1073.17 |
| 2019-01-14 | 1066.79 |
| 2019-01-15 | 1077.92 |
| 2019-01-16 | 1094.02 |
| 2019-01-17 | 1109.33 |
| 2019-01-18 | 1112.64 |
| 2019-01-21 | . |
| 2019-01-22 | 1086.07 |
| 2019-01-23 | 1084.63 |
| 2019-01-24 | 1117.53 |
| 2019-01-25 | 1129.60 |
| 2019-01-28 | 1143.75 |
| 2019-01-29 | 1152.48 |
| 2019-01-30 | 1182.15 |
| 2019-01-31 | 1167.54 |
| 2019-02-01 | 1176.06 |
| 2019-02-04 | 1192.71 |
| 2019-02-05 | 1195.33 |
| 2019-02-06 | 1193.64 |
| 2019-02-07 | 1183.97 |
| 2019-02-08 | 1185.66 |
| 2019-02-11 | 1195.97 |
| 2019-02-12 | 1179.31 |
| 2019-02-13 | 1189.31 |
| 2019-02-14 | 1188.25 |
| 2019-02-15 | 1187.50 |
| 2019-02-18 | . |
| 2019-02-19 | 1198.16 |
| 2019-02-20 | 1169.82 |
| 2019-02-21 | 1171.91 |
| 2019-02-22 | 1172.02 |
| 2019-02-25 | 1175.31 |
| 2019-02-26 | 1172.57 |
| 2019-02-27 | 1159.66 |
| 2019-02-28 | 1167.87 |
| 2019-03-01 | 1145.53 |
| 2019-03-04 | 1129.57 |
| 2019-03-05 | 1135.62 |
| 2019-03-06 | 1129.46 |
| 2019-03-07 | 1117.39 |
| 2019-03-08 | 1111.50 |
| 2019-03-11 | 1124.29 |
| 2019-03-12 | 1101.03 |
| 2019-03-13 | 1113.18 |
| 2019-03-14 | 1117.84 |
| 2019-03-15 | 1118.79 |
| 2019-03-18 | 1110.22 |
| 2019-03-19 | 1112.69 |
| 2019-03-20 | 1090.01 |
| 2019-03-21 | 1105.42 |
| 2019-03-22 | 1084.52 |
| 2019-03-25 | 1068.59 |
| 2019-03-26 | 1067.69 |
| 2019-03-27 | 1087.87 |
| 2019-03-28 | 1094.64 |
| 2019-03-29 | 1121.96 |
| 2019-04-01 | 1135.18 |
| 2019-04-02 | 1172.47 |
| 2019-04-03 | 1195.20 |
| 2019-04-04 | 1201.04 |
| 2019-04-05 | 1207.21 |
| 2019-04-08 | 1197.49 |
| 2019-04-09 | 1187.22 |
| 2019-04-10 | 1203.29 |
| 2019-04-11 | 1217.05 |
| 2019-04-12 | 1213.62 |
| 2019-04-15 | 1196.60 |
| 2019-04-16 | 1208.31 |
| 2019-04-17 | 1224.11 |
| 2019-04-18 | 1215.62 |
| 2019-04-19 | . |
| 2019-04-22 | 1203.29 |
| 2019-04-23 | 1217.24 |
| 2019-04-24 | 1214.93 |
| 2019-04-25 | 1201.66 |
| 2019-04-26 | 1204.53 |
| 2019-04-29 | 1222.79 |
| 2019-04-30 | 1229.66 |
| 2019-05-01 | 1216.38 |
| 2019-05-02 | 1218.65 |
| 2019-05-03 | 1225.52 |
| 2019-05-06 | 1221.88 |
| 2019-05-07 | 1200.09 |
| 2019-05-08 | 1191.34 |
| 2019-05-09 | 1192.23 |
| 2019-05-10 | 1196.25 |
| 2019-05-13 | 1154.52 |
| 2019-05-14 | 1166.88 |
| 2019-05-15 | 1163.33 |
| 2019-05-16 | 1170.99 |
| 2019-05-17 | 1159.04 |
| 2019-05-20 | 1149.67 |
| 2019-05-21 | 1167.51 |
| 2019-05-22 | 1146.97 |
| 2019-05-23 | 1132.33 |
| 2019-05-24 | 1132.74 |
| 2019-05-27 | . |
| 2019-05-28 | 1119.31 |
| 2019-05-29 | 1107.69 |
| 2019-05-30 | 1104.71 |
| 2019-05-31 | 1071.48 |
| 2019-06-03 | 1077.92 |
| 2019-06-04 | 1121.14 |
| 2019-06-05 | 1143.34 |
| 2019-06-06 | 1143.00 |
| 2019-06-07 | 1151.85 |
| 2019-06-10 | 1146.05 |
| 2019-06-11 | 1148.53 |
| 2019-06-12 | 1160.05 |
| 2019-06-13 | 1196.81 |
| 2019-06-14 | 1187.12 |
| 2019-06-17 | 1179.02 |
| 2019-06-18 | 1186.87 |
| 2019-06-19 | 1195.23 |
| 2019-06-20 | 1182.94 |
| 2019-06-21 | 1177.81 |
| 2019-06-24 | 1178.91 |
| 2019-06-25 | 1169.56 |
| 2019-06-26 | 1173.35 |
| 2019-06-27 | 1183.55 |
| 2019-06-28 | 1188.43 |
| 2019-07-01 | 1205.72 |
| 2019-07-02 | 1209.70 |
| 2019-07-03 | 1225.22 |
| 2019-07-04 | . |
| 2019-07-05 | 1219.93 |
| 2019-07-08 | 1228.56 |
| 2019-07-09 | 1217.32 |
| 2019-07-10 | 1225.40 |
| 2019-07-11 | 1231.51 |
| 2019-07-12 | 1256.67 |
| 2019-07-15 | 1255.11 |
| 2019-07-16 | 1283.96 |
| 2019-07-17 | 1268.53 |
| 2019-07-18 | 1276.43 |
| 2019-07-19 | 1251.80 |
#2019-07-22|1258.26
#2019-07-23|1289.20
#2019-07-24|1300.11
#2019-07-25|1277.09
#2019-07-26|1262.93
#2019-07-29|1261.32
#2019-07-30|1262.08
#2019-07-31|1235.52
#2019-08-01|1218.85
#2019-08-02|1210.39
#2019-08-05|1165.37
#2019-08-06|1177.44
#2019-08-07|1186.77
#2019-08-08|1202.24
#2019-08-09|1194.51
#2019-08-12|1173.06
#2019-08-13|1172.82
#2019-08-14|1137.90
#2019-08-15|1129.33
#2019-08-16|1152.24
#2019-08-19|1162.82
#2019-08-20|1154.70
#2019-08-21|1167.41
#2019-08-22|1171.86
#2019-08-23|1139.01
#2019-08-26|1142.43
#2019-08-27|1131.67
#2019-08-28|1145.95
#2019-08-29|1174.19
#2019-08-30|1172.97
#2019-09-02| .
#2019-09-03|1160.16
#2019-09-04|1168.51
#2019-09-05|1188.11
#2019-09-06|1185.92
#2019-09-09|1198.75
#2019-09-10|1208.96
#2019-09-11|1223.52
#2019-09-12|1234.50
#2019-09-13|1249.94
#2019-09-16|1223.97
#2019-09-17|1233.82
#2019-09-18|1236.82
#2019-09-19|1220.94
#2019-09-20|1214.48
#2019-09-23|1204.33
#2019-09-24|1203.45
#2019-09-25|1211.29
#2019-09-26|1210.53
#2019-09-27|1203.10
#2019-09-30|1195.97
#2019-10-01|1184.69
#2019-10-02|1135.31
#2019-10-03|1122.05
#2019-10-04|1139.20
#2019-10-07|1138.50
#2019-10-08|1138.73
#2019-10-09|1156.60
#2019-10-10|1153.84
#2019-10-11|1154.37
#2019-10-14|1156.11
#2019-10-15|1168.21
#2019-10-16|1165.50
#2019-10-17|1167.04
#2019-10-18|1171.88
#2019-10-21|1180.69
#2019-10-22|1174.58
#2019-10-23|1172.47
#2019-10-24|1195.75
#2019-10-25|1217.68
#2019-10-28|1231.92
#2019-10-29|1225.62
#2019-10-30|1222.84
#2019-10-31|1211.84
#2019-11-01|1225.37
#2019-11-04|1241.03
#2019-11-05|1255.33
#2019-11-06|1255.37
#2019-11-07|1259.32
#2019-11-08|1256.61
#2019-11-11|1253.38
#2019-11-12|1243.50
#2019-11-13|1230.78
#2019-11-14|1232.27
#2019-11-15|1236.19
#2019-11-18|1237.57
#2019-11-19|1240.94
#2019-11-20|1214.94
#2019-11-21|1206.87
#2019-11-22|1222.20
#2019-11-25|1231.15
#2019-11-26|1241.81
#2019-11-27|1239.81
#2019-11-28|1239.81
#2019-11-29|1239.45
#2019-12-02|1222.61
#2019-12-03|1196.45
#2019-12-04|1197.70
#2019-12-05|1193.10
#2019-12-06|1202.20
#2019-12-09|1192.55
#2019-12-10|1182.10
#2019-12-11|1173.65
#2019-12-12|1198.66
#2019-12-13|1193.22
#2019-12-16|1213.98
#2019-12-17|1219.13
#2019-12-18|1211.87
#2019-12-19|1223.26
#2019-12-20|1227.64
#2019-12-23|1237.08
#2019-12-24|1233.38
#2019-12-25| .
#2019-12-26|1237.26
#2019-12-27|1221.21
#2019-12-30|1214.34
#2019-12-31|1214.40
#2020-01-01| .
#2020-01-02|1231.06
#2020-01-03|1207.50
#2020-01-06|1200.60
#2020-01-07|1197.95
#2020-01-08|1213.55
#2020-01-09|1216.49
#2020-01-10|1211.85
#2020-01-13|1213.41
#2020-01-14|1236.61
#2020-01-15|1242.78
#2020-01-16|1253.36
#2020-01-17|1254.21
#2020-01-20| .
#2020-01-21|1213.91
#2020-01-22|1201.05
#2020-01-23|1229.44
#2020-01-24|1209.57
#2020-01-27|1171.11
#2020-01-28|1186.82
#2020-01-29|1169.69
#2020-01-30|1179.03
#2020-01-31|1149.56
#2020-02-03|1155.41
#2020-02-04|1192.29
#2020-02-05|1219.86
#2020-02-06|1210.60
#2020-02-07|1203.07
#2020-02-10|1204.17
#2020-02-11|1223.46
#2020-02-12|1241.54
#2020-02-13|1233.65
#2020-02-14|1219.83
#2020-02-17| .
#2020-02-18|1215.34
#2020-02-19|1209.24
#2020-02-20|1209.43
#2020-02-21|1193.73
#2020-02-24|1129.22
#2020-02-25|1048.66
#2020-02-26|1017.28
#2020-02-27| 978.93
#2020-02-28| 941.30
#2020-03-02| 952.76
#2020-03-03| 921.26
#2020-03-04| 958.14
#2020-03-05| 883.06
#2020-03-06| 894.62
#2020-03-09| 840.31
#2020-03-10| 896.34
#2020-03-11| 841.13
#2020-03-12| 676.63
#2020-03-13| 764.90
#2020-03-16| 710.57
#2020-03-17| 664.12
#2020-03-18| 528.53
#2020-03-19| 479.29
#2020-03-20| 494.11
#2020-03-23| 519.89
#2020-03-24| 612.45
#2020-03-25| 675.98
#2020-03-26| 690.33
#2020-03-27| 629.07
#2020-03-30| 603.52
#2020-03-31| 610.04
#2020-04-01| 523.06
#2020-04-02| 501.12
#2020-04-03| 491.17
#2020-04-06| 494.12
#2020-04-07| 508.59
#2020-04-08| 537.50
#2020-04-09| 575.32
#2020-04-10| 575.32
#2020-04-13| 541.68
#2020-04-14| 563.73
#2020-04-15| 551.77
#2020-04-16| 511.19
#2020-04-17| 531.71
#2020-04-20| 520.80
#2020-04-21| 509.51
#2020-04-22| 494.60
#2020-04-23| 497.05
#2020-04-24| 490.54
#2020-04-27| 484.93
#2020-04-28| 518.75
#2020-04-29| 566.63
#2020-04-30| 549.74
#2020-05-01| 509.93
#2020-05-04| 479.59
#2020-05-05| 460.19
#2020-05-06| 439.69
#2020-05-07| 449.07
#2020-05-08| 479.28
#2020-05-11| 460.44
#2020-05-12| 441.49
#2020-05-13| 411.65
#2020-05-14| 415.75
#2020-05-15| 406.30
#2020-05-18| 466.53
#2020-05-19| 468.58
#2020-05-20| 491.58
#2020-05-21| 501.84
#2020-05-22| 491.03
#2020-05-25| 491.03
#2020-05-26| 557.12
#2020-05-27| 575.05
#2020-05-28| 555.15
#2020-05-29| 545.07
#2020-06-01| 569.16
#2020-06-02| 578.92
#2020-06-03| 623.68
#2020-06-04| 689.89
#2020-06-05| 716.31
#2020-06-08| 779.82
#2020-06-09| 722.99
#2020-06-10| 677.60
#2020-06-11| 586.02
#2020-06-12| 657.85
#2020-06-15| 659.14
#2020-06-16| 672.31
#2020-06-17| 662.06
#2020-06-18| 659.73
#2020-06-19| 630.63
#2020-06-22| 626.49
#2020-06-23| 630.53
#2020-06-24| 582.26
#2020-06-25| 598.86
#2020-06-26| 575.83
#2020-06-29| 620.78
#2020-06-30| 607.50
#2020-07-01| 601.32
#2020-07-02| 602.64
#2020-07-03| .
#2020-07-06| 613.76
#2020-07-07| 582.88
#2020-07-08| 581.92
#2020-07-09| 552.48
#2020-07-10| 585.51
#2020-07-13| 575.73
#2020-07-14| 574.30
#2020-07-15| 629.94
#2020-07-16| 600.78
#2020-07-17| 596.40
#2020-07-20| 575.36
#2020-07-21| 584.47
#2020-07-22| 575.57
#2020-07-23| 581.83
#2020-07-24| 565.51
#2020-07-27| 559.10
#2020-07-28| 572.08
#2020-07-29| 563.36
#2020-07-30| 547.84
#2020-07-31| 546.26
#2020-08-03| 555.01
#2020-08-04| 559.07
#2020-08-05| 580.58
#2020-08-06| 590.23
#2020-08-07| 592.71
#2020-08-10| 634.68
#2020-08-11| 636.78
#2020-08-12| 630.41
#2020-08-13| 621.09
#2020-08-14| 625.88
#2020-08-17| 603.77
#2020-08-18| 601.62
#2020-08-19| 604.42
#2020-08-20| 603.99
#2020-08-21| 599.15
#2020-08-24| 648.17
#2020-08-25| 647.76
#2020-08-26| 638.01
#2020-08-27| 661.64
#2020-08-28| 683.85
#2020-08-31| 660.58
#2020-09-01| 661.89
#2020-09-02| 677.88
#2020-09-03| 677.22
#2020-09-04| 689.46
#2020-09-07| .
#2020-09-08| 700.59
#2020-09-09| 680.23
#2020-09-10| 679.94
#2020-09-11| 677.90
#2020-09-14| 697.70
#2020-09-15| 707.64
#2020-09-16| 732.75
#2020-09-17| 715.43
#2020-09-18| 697.01
#2020-09-21| 644.67
#2020-09-22| 654.16
#2020-09-23| 642.15
#2020-09-24| 630.28
#2020-09-25| 640.59
#2020-09-28| 667.16
#2020-09-29| 653.89
#2020-09-30| 652.61
#2020-10-01| 661.91
#2020-10-02| 676.06
#2020-10-05| 676.39
#2020-10-06| 658.44
#2020-10-07| 678.86
#2020-10-08| 688.00
#2020-10-09| 695.82
#2020-10-12| 689.31
#2020-10-13| 679.49
#2020-10-14| 680.43
#2020-10-15| 672.03
#2020-10-16| 681.07
#2020-10-19| 682.87
#2020-10-20| 690.69
#2020-10-21| 682.78
#2020-10-22| 724.66
#2020-10-23| 735.13
#2020-10-26| 698.33
#2020-10-27| 675.13
#2020-10-28| 648.24
#2020-10-29| 672.53
#2020-10-30| 670.90
#2020-11-02| 656.59
#2020-11-03| 667.77
#2020-11-04| 663.44
#2020-11-05| 698.43
#2020-11-06| 683.40
#2020-11-09| 774.28
#2020-11-10| 785.16
#2020-11-11| 749.76
#2020-11-12| 731.62
#2020-11-13| 770.88
#2020-11-16| 802.11
#2020-11-17| 798.53
#2020-11-18| 801.32
#2020-11-19| 805.49
#2020-11-20| 792.47
#2020-11-23| 821.24
#2020-11-24| 860.14
#2020-11-25| 860.63
#2020-11-26| 860.63
#2020-11-27| 853.48
#2020-11-30| 832.75
#2020-12-01| 837.73
#2020-12-02| 851.07
#2020-12-03| 874.45
#2020-12-04| 866.15
#2020-12-07| 868.65
#2020-12-08| 863.99
#2020-12-09| 847.57
#2020-12-10| 862.06
#2020-12-11| 844.66
#2020-12-14| 828.06
#2020-12-15| 850.53
#2020-12-16| 836.31
#2020-12-17| 842.37
#2020-12-18| 834.65
#2020-12-21| 826.90
#2020-12-22| 809.96
#2020-12-23| 836.27
#2020-12-24| 826.74
#2020-12-25| 826.74
#2020-12-28| 829.80
#2020-12-29| 828.79
#2020-12-30| 836.69
#2020-12-31| 834.73
#2021-01-01| 834.73
#2021-01-04| 805.28
#2021-01-05| 819.23
#2021-01-06| 837.76
#2021-01-07| 841.24
#2021-01-08| 835.95
#2021-01-11| 833.49
#2021-01-12| 848.98
#2021-01-13| 849.35
#2021-01-14| 867.44
#2021-01-15| 832.72
#2021-01-18| 832.72
#2021-01-19| 838.41
#2021-01-20| 863.70
#2021-01-21| 849.76
#2021-01-22| 839.32
#2021-01-25| 812.16
#2021-01-26| 818.28
#2021-01-27| 795.26
#2021-01-28| 815.76
#2021-01-29| 787.48
#2021-02-01| 793.43
#2021-02-02| 811.09
#2021-02-03| 829.64
#2021-02-04| 864.42
#2021-02-05| 874.80
#2021-02-08| 916.15
#2021-02-09| 899.13
#2021-02-10| 904.15
#2021-02-11| 903.46
#2021-02-12| 908.81
#2021-02-15| 908.81
#2021-02-16| 928.68
#2021-02-17| 930.11
#2021-02-18| 925.72
#2021-02-19| 946.94
#2021-02-22| 986.25
#2021-02-23|1009.50
#2021-02-24|1045.36
#2021-02-25|1022.45
#2021-02-26|1017.59
#2021-03-01|1018.25
#2021-03-02|1017.87
#2021-03-03|1019.23
#2021-03-04| 989.25
#2021-03-05| 988.63
#2021-03-08|1038.12
#2021-03-09|1021.19
#2021-03-10|1019.42
#2021-03-11|1024.60
#2021-03-12|1063.03
#2021-03-15|1084.70
#2021-03-16|1054.07
#2021-03-17|1075.98
#2021-03-18|1055.34
#2021-03-19|1054.39
#2021-03-22|1029.54
#2021-03-23| 988.70
#2021-03-24| 989.08
#2021-03-25|1023.28
#2021-03-26|1042.26
#2021-03-29|1035.76
#2021-03-30|1060.85
#2021-03-31|1046.83
#2021-04-01|1054.77
#2021-04-02|1054.77
#2021-04-05|1084.46
#2021-04-06|1109.21
#2021-04-07|1088.74
#2021-04-08|1084.07
#2021-04-09|1077.99
#2021-04-12|1066.56
#2021-04-13|1065.60
#2021-04-14|1062.89
#2021-04-15|1047.77
#2021-04-16|1041.05
#2021-04-19|1032.70
#2021-04-20| 995.57
#2021-04-21|1028.00
#2021-04-22|1008.37
#2021-04-23|1024.61
#2021-04-26|1037.06
#2021-04-27|1037.95
#2021-04-28|1033.50
#2021-04-29|1037.24
#2021-04-30|1047.43
#2021-05-03|1038.21
#2021-05-04|1006.29
#2021-05-05|1012.11
#2021-05-06|1008.02
#2021-05-07|1029.03
#2021-05-10|1019.10
#2021-05-11| 995.70
#2021-05-12| 966.15
#2021-05-13| 991.18
#2021-05-14|1036.76
#2021-05-17|1039.68
#2021-05-18|1039.20
#2021-05-19|1018.24
#2021-05-20|1006.38
#2021-05-21|1005.74
#2021-05-24|1021.10
#2021-05-25|1025.27
#2021-05-26|1039.75
#2021-05-27|1050.25
#2021-05-28|1043.96
#2021-05-31|1043.96
#2021-06-01|1043.21
#2021-06-02|1039.75
#2021-06-03| 999.50
#2021-06-04|1000.45
#2021-06-07| 999.15
#2021-06-08|1014.77
#2021-06-09|1005.05
#2021-06-10| 994.45
#2021-06-11| 997.40
#2021-06-14| 988.49
#2021-06-15| 983.16
#2021-06-16| 979.12
#2021-06-17| 959.41
#2021-06-18| 960.22
#2021-06-21| 978.51
#2021-06-22| 969.46
#2021-06-23| 963.59
#2021-06-24| 955.15
#2021-06-25| 949.00
#2021-06-28| 923.48
#2021-06-29| 918.11
#2021-06-30| 923.80
#2021-07-01| 940.93
#2021-07-02| 938.35
#2021-07-05| 938.35
#2021-07-06| 917.35
#2021-07-07| 901.37
#2021-07-08| 894.64
#2021-07-09| 917.97
#2021-07-12| 918.41
#2021-07-13| 889.84
#2021-07-14| 886.27
#2021-07-15| 891.85
#2021-07-16| 861.85
#2021-07-19| 833.50
#2021-07-20| 881.36
#2021-07-21| 906.21
#2021-07-22| 884.51
#2021-07-23| 872.41
#2021-07-26| 895.33
#2021-07-27| 882.23
#2021-07-28| 891.14
#2021-07-29| 888.58
#2021-07-30| 865.32
#2021-08-02| 853.77
#2021-08-03| 865.02
#2021-08-04| 834.63
#2021-08-05| 865.70
#2021-08-06| 871.60
#2021-08-09| 851.77
#2021-08-10| 876.45
#2021-08-11| 891.82
#2021-08-12| 876.19
#2021-08-13| 864.38
#2021-08-16| 862.15
#2021-08-17| 837.86
#2021-08-18| 833.97
#2021-08-19| 817.77
#2021-08-20| 818.98
#2021-08-23| 842.36
#2021-08-24| 874.65
#2021-08-25| 886.78
#2021-08-26| 872.65
#2021-08-27| 886.01
#2021-08-30| 853.90
#2021-08-31| 864.87
#2021-09-01| 862.47
#2021-09-02| 867.46
#2021-09-03| 854.95
#2021-09-06| 854.95
#2021-09-07| 853.21
#2021-09-08| 842.10
#2021-09-09| 867.24
#2021-09-10| 837.07
#2021-09-13| 853.08
#2021-09-14| 839.05
#2021-09-15| 844.90
#2021-09-16| 856.84
#2021-09-17| 855.30
#2021-09-20| 866.78
#2021-09-21| 858.56
#2021-09-22| 884.75
#2021-09-23| 909.99
#2021-09-24| 924.59
#2021-09-27| 928.19
#2021-09-28| 925.39
#2021-09-29| 920.06
#2021-09-30| 902.38
#2021-10-01| 957.32
#2021-10-04| 959.12
#2021-10-05| 951.61
#2021-10-06| 943.83
#2021-10-07| 936.63
#2021-10-08| 932.41
#2021-10-11| 910.62
#2021-10-12| 918.80
#2021-10-13| 884.10
#2021-10-14| 888.19
#2021-10-15| 875.86
#2021-10-18| 870.88
#2021-10-19| 861.53
#2021-10-20| 860.74
#2021-10-21| 854.68
#2021-10-22| 838.65
#2021-10-25| 834.90
#2021-10-26| 837.98
#2021-10-27| 822.25
#2021-10-28| 828.98
#2021-10-29| 829.12
#2021-11-01| 859.02
#2021-11-02| 856.77
#2021-11-03| 870.58
#2021-11-04| 864.51
#2021-11-05| 927.16
#2021-11-08| 923.41
#2021-11-09| 918.09
#2021-11-10| 898.70
#2021-11-11| 890.59
#2021-11-12| 871.80
#2021-11-15| 879.73
#2021-11-16| 852.12
#2021-11-17| 846.87
#2021-11-18| 831.58
#2021-11-19| 831.08
#2021-11-22| 839.76
#2021-11-23| 830.71
#2021-11-24| 832.49
#2021-11-25| 832.49
#2021-11-26| 779.67
#2021-11-29| 774.50
#2021-11-30| 772.85
#2021-12-01| 728.37
#2021-12-02| 785.76
#2021-12-03| 769.47
#2021-12-06| 803.54
#2021-12-07| 799.41
#2021-12-08| 808.81
#2021-12-09| 790.20
#2021-12-10| 772.40
#2021-12-13| 745.46
#2021-12-14| 739.76
#2021-12-15| 739.46
#2021-12-16| 725.80
#2021-12-17| 734.98
#2021-12-20| 730.36
#2021-12-21| 766.56
#2021-12-22| 775.31
#2021-12-23| 783.56
#2021-12-24| 783.56
#2021-12-27| 779.36
#2021-12-28| 790.72
#2021-12-29| 784.51
#2021-12-30| 787.99
#2021-12-31| 789.44
#2022-01-03| 812.47
#2022-01-04| 821.35
#2022-01-05| 812.27
#2022-01-06| 809.57
#2022-01-07| 837.22
#2022-01-10| 826.73
#2022-01-11| 838.27
#2022-01-12| 826.26
#2022-01-13| 840.54
#2022-01-14| 828.21
#2022-01-17| 828.21
#2022-01-18| 816.53
#2022-01-19| 800.18
#2022-01-20| 799.63
#2022-01-21| 780.73
#2022-01-24| 785.53
#2022-01-25| 794.15
#2022-01-26| 793.39
#2022-01-27| 781.24
#2022-01-28| 781.53
#2022-01-31| 812.44
#2022-02-01| 824.70
#2022-02-02| 817.44
#2022-02-03| 801.61
#2022-02-04| 804.79
#2022-02-07| 824.64
#2022-02-08| 855.30
#2022-02-09| 877.18
#2022-02-10| 873.22
#2022-02-11| 847.65
#2022-02-14| 842.47
#2022-02-15| 886.19
#2022-02-16| 886.34
#2022-02-17| 865.53
#2022-02-18| 857.02
#2022-02-21| 857.02
#2022-02-22| 843.64
#2022-02-23| 811.47
#2022-02-24| 815.80
#2022-02-25| 835.75
#2022-02-28| 806.75
#2022-03-01| 766.23
#2022-03-02| 773.72
#2022-03-03| 752.12
#2022-03-04| 721.54
#2022-03-07| 643.92
#2022-03-08| 672.77
#2022-03-09| 702.27
#2022-03-10| 703.15
#2022-03-11| 691.21
#2022-03-14| 690.01
#2022-03-15| 737.00
#2022-03-16| 768.50
#2022-03-17| 767.99
#2022-03-18| 777.66
#2022-03-21| 756.91
#2022-03-22| 768.73
#2022-03-23| 759.07
#2022-03-24| 779.27
#2022-03-25| 790.16
#2022-03-28| 795.02
#2022-03-29| 815.45
#2022-03-30| 815.58
#2022-03-31| 820.13
#2022-04-01| 818.37
#2022-04-04| 819.49
#2022-04-05| 809.25
#2022-04-06| 781.05
#2022-04-07| 764.38
#2022-04-08| 750.12
#2022-04-11| 777.75
#2022-04-12| 783.82
#2022-04-13| 837.56
#2022-04-14| 857.89
#2022-04-15| 857.89
#2022-04-18| 851.06
#2022-04-19| 870.25
#2022-04-20| 875.32
#2022-04-21| 897.09
#2022-04-22| 872.65
#2022-04-25| 864.53
#2022-04-26| 837.69
#2022-04-27| 858.52
#2022-04-28| 879.81
#2022-04-29| 864.57
#2022-05-02| 859.11
#2022-05-03| 872.62
#2022-05-04| 885.11
#2022-05-05| 857.60
#2022-05-06| 837.96
#2022-05-09| 788.86
#2022-05-10| 800.09
#2022-05-11| 777.84
#2022-05-12| 759.02
#2022-05-13| 782.28
#2022-05-16| 782.28
#2022-05-17| 826.10
#2022-05-18| 803.52
#2022-05-19| 796.95
#2022-05-20| 782.52
#2022-05-23| 798.21
#2022-05-24| 759.49
#2022-05-25| 780.34
#2022-05-26| 826.28
#2022-05-27| 848.04
#2022-05-30| 848.04
#2022-05-31| 842.91
#2022-06-01| 805.23
#2022-06-02| 813.66
#2022-06-03| 791.99
#2022-06-06| 801.95
#2022-06-07| 813.78
#2022-06-08| 784.48
#2022-06-09| 757.30
#2022-06-10| 723.40
#2022-06-13| 670.58
#2022-06-14| 658.33
#2022-06-15| 664.51
#2022-06-16| 619.64
#2022-06-17| 632.52
#2022-06-20| 632.52
#2022-06-21| 627.58
#2022-06-22| 630.33
#2022-06-23| 627.92
#2022-06-24| 660.95
#2022-06-27| 646.43
#2022-06-28| 642.27
#2022-06-29| 630.88
#2022-06-30| 623.31
#2022-07-01| 634.48
#2022-07-04| 634.48
#2022-07-05| 635.68
#2022-07-06| 630.87
#2022-07-07| 638.48
#2022-07-08| 636.31
#2022-07-11| 632.95
#2022-07-12| 666.95
#2022-07-13| 654.66
#2022-07-14| 652.39
#2022-07-15| 665.64
#2022-07-18| 679.94
#2022-07-19| 708.87
#2022-07-20| 711.59
#2022-07-21| 696.85
#2022-07-22| 684.70
#2022-07-25| 688.69
#2022-07-26| 671.60
#2022-07-27| 690.96
#2022-07-28| 669.91
#2022-07-29| 670.69
#2022-08-01| 676.89
#2022-08-02| 666.49
#2022-08-03| 693.69
#2022-08-04| 692.68
#2022-08-05| 688.76
#2022-08-08| 699.65
#2022-08-09| 687.44
#2022-08-10| 703.31
#2022-08-11| 700.88
#2022-08-12| 710.88
#2022-08-15| 717.72
#2022-08-16| 723.32
#2022-08-17| 706.71
#2022-08-18| 706.53
#2022-08-19| 683.80
#2022-08-22| 671.04
#2022-08-23| 676.18
#2022-08-24| 683.72
#2022-08-25| 697.49
#2022-08-26| 674.72
#2022-08-29| 667.01
#2022-08-30| 661.73
#2022-08-31| 650.48
#2022-09-01| 650.07
#2022-09-02| 649.47
#2022-09-05| 649.47
#2022-09-06| 652.10
#2022-09-07| 672.29
#2022-09-08| 669.99
#2022-09-09| 681.93
#2022-09-12| 690.61
#2022-09-13| 664.50
#2022-09-14| 678.93
#2022-09-15| 675.45
#2022-09-16| 643.99
#2022-09-19| 662.79
#2022-09-20| 654.00
#2022-09-21| 628.50
#2022-09-22| 605.95
#2022-09-23| 587.66
#2022-09-26| 571.03
#2022-09-27| 577.34
#2022-09-28| 596.00
#2022-09-29| 577.88
#2022-09-30| 566.95
#2022-10-03| 572.35
#2022-10-04| 616.13
#2022-10-05| 611.93
#2022-10-06| 609.18
#2022-10-07| 590.14
#2022-10-10| 588.68
#2022-10-11| 580.26
#2022-10-12| 585.80
#2022-10-13| 605.64
#2022-10-14| 616.04
#2022-10-17| 616.24
#2022-10-18| 632.54
#2022-10-19| 634.71
#2022-10-20| 628.06
#2022-10-21| 635.19
#2022-10-24| 647.95
#2022-10-25| 662.45
#2022-10-26| 660.32
#2022-10-27| 670.22
#2022-10-28| 684.52
#2022-10-31| 677.52
#2022-11-01| 679.30
#2022-11-02| 658.54
#2022-11-03| 661.48
#2022-11-04| 671.07
#2022-11-07| 680.30
#2022-11-08| 683.13
#2022-11-09| 679.68
#2022-11-10| 715.48
#2022-11-11| 711.02
#2022-11-14| 697.69
#2022-11-15| 707.56
#2022-11-16| 693.56
#2022-11-17| 689.84
#2022-11-18| 698.38
#2022-11-21| 692.71
#2022-11-22| 696.29
#2022-11-23| 703.03
#2022-11-24| 703.03
#2022-11-25| 714.67
#2022-11-28| 695.80
#2022-11-29| 709.61
#2022-11-30| 723.47
#2022-12-01| 725.03
#2022-12-02| 725.79
#2022-12-05| 724.53
#2022-12-06| 727.37
#2022-12-07| 694.30
#2022-12-08| 682.91
#2022-12-09| 690.27
#2022-12-12| 708.70
#2022-12-13| 683.67
#2022-12-14| 696.90
#2022-12-15| 678.17
#2022-12-16| 676.57
#2022-12-19| 666.36
#2022-12-20| 666.50
#2022-12-21| 676.43
#2022-12-22| 658.49
#2022-12-23| 666.58
#2022-12-26| 666.58
#2022-12-27| 644.85
#2022-12-28| 619.85
#2022-12-29| 638.12
#2022-12-30| 642.05
#2023-01-02| 642.05
#2023-01-03| 629.97
#2023-01-04| 657.65
#2023-01-05| 665.66
#2023-01-06| 687.74
#2023-01-09| 701.30
#2023-01-10| 720.47
#2023-01-11| 719.29
#2023-01-12| 743.06
#2023-01-13| 728.53
#2023-01-16| 728.53
#2023-01-17| 729.60
#2023-01-18| 724.31
#2023-01-19| 725.33
#2023-01-20| 737.87
#2023-01-23| 735.12
#2023-01-24| 732.09
#2023-01-25| 739.86
#2023-01-26| 727.83
#2023-01-27| 727.46
#2023-01-30| 717.18
#2023-01-31| 727.19
#2023-02-01| 734.24
#2023-02-02| 744.88
#2023-02-03| 737.36
#2023-02-06| 735.07
#2023-02-07| 736.05
#2023-02-08| 726.60
#2023-02-09| 718.10
#2023-02-10| 706.80
#2023-02-13| 715.74
#2023-02-14| 724.88
#2023-02-15| 725.90
#2023-02-16| 715.39
#2023-02-17| 715.79
#2023-02-20| 715.79
#2023-02-21| 688.39
#2023-02-22| 686.03
#2023-02-23| 691.85
#2023-02-24| 689.44
#2023-02-27| 694.22
#2023-02-28| 699.82
#2023-03-01| 702.23
#2023-03-02| 703.67
#2023-03-03| 710.49
#2023-03-06| 702.68
#2023-03-07| 706.75
#2023-03-08| 718.39
#2023-03-09| 698.07
#2023-03-10| 682.28
#2023-03-13| 650.61
#2023-03-14| 643.71
#2023-03-15| 613.05
#2023-03-16| 624.75
#2023-03-17| 612.87
#2023-03-20| 615.21
#2023-03-21| 631.61
#2023-03-22| 611.32
#2023-03-23| 600.61
#2023-03-24| 594.92
#2023-03-27| 605.21
#2023-03-28| 613.04
#2023-03-29| 629.16
#2023-03-30| 640.84
#2023-03-31| 655.74
#2023-04-03| 642.63
#2023-04-04| 637.95
#2023-04-05| 631.87
#2023-04-06| 634.38
#2023-04-07| 634.38
#2023-04-10| 642.47
#2023-04-11| 653.67
#2023-04-12| 640.67
#2023-04-13| 636.52
#2023-04-14| 635.93
#2023-04-17| 650.23
#2023-04-18| 656.11
#2023-04-19| 665.56
#2023-04-20| 649.87
#2023-04-21| 646.08
#2023-04-24| 643.96
#2023-04-25| 625.62
#2023-04-26| 618.38
#2023-04-27| 615.43
#2023-04-28| 629.37
#2023-05-01| 636.34
#2023-05-02| 628.76
#2023-05-03| 631.91
#2023-05-04| 607.57
#2023-05-05| 619.90
#2023-05-08| 622.01
#2023-05-09| 622.36
#2023-05-10| 614.70
#2023-05-11| 606.21
#2023-05-12| 603.30
#2023-05-15| 612.17
#2023-05-16| 608.70
#2023-05-17| 642.77
#2023-05-18| 643.06
#2023-05-19| 635.65
#2023-05-22| 632.86
#2023-05-23| 639.01
#2023-05-24| 623.92
#2023-05-25| 635.20
#2023-05-26| 640.31
#2023-05-29| 640.31
#2023-05-30| 645.74
#2023-05-31| 646.89
#2023-06-01| 640.67
#2023-06-02| 655.81
#2023-06-05| 656.14
#2023-06-06| 665.27
#2023-06-07| 675.02
#2023-06-08| 682.50
#2023-06-09| 684.56
#2023-06-12| 701.68
#2023-06-13| 724.76
#2023-06-14| 741.32
#2023-06-15| 752.12
#2023-06-16| 753.66
#2023-06-19| 753.66
#2023-06-20| 753.46
#2023-06-21| 755.66
#2023-06-22| 756.62
#2023-06-23| 752.67
#2023-06-26| 756.24
#2023-06-27| 798.41
#2023-06-28| 806.90
#2023-06-29| 806.94
#2023-06-30| 822.21
#2023-07-03| 834.00
#2023-07-04| 834.00
#2023-07-05| 841.50
#2023-07-06| 827.90
#2023-07-07| 838.04
#2023-07-10| 851.43
#2023-07-11| 860.37
#2023-07-12| 847.30
#2023-07-13| 831.37
#2023-07-14| 813.22
#2023-07-17| 815.69
#2023-07-18| 836.42
#2023-07-19| 843.73
#2023-07-20| 842.81
#2023-07-21| 842.85
#2023-07-24| 831.12
#2023-07-25| 805.32
#2023-07-26| 811.70
#2023-07-27| 775.74
#2023-07-28| 781.47
#2023-07-31| 791.25
#2023-08-01| 775.69
#2023-08-02| 768.84
#2023-08-03| 752.54
#2023-08-04| 760.94
#2023-08-07| 769.92
#2023-08-08| 782.56
#2023-08-09| 773.57
#2023-08-10| 773.64
#2023-08-11| 765.12
#2023-08-14| 764.25
#2023-08-15| 747.85
#2023-08-16| 742.38
#2023-08-17| 726.86
#2023-08-18| 723.10
#2023-08-21| 723.69
#2023-08-22| 718.59
#2023-08-23| 725.43
#2023-08-24| 719.16
#2023-08-25| 717.05
#2023-08-28| 723.38
#2023-08-29| 744.12
#2023-08-30| 736.82
#2023-08-31| 732.87
#2023-09-01| 731.06
#2023-09-04| 731.06
#2023-09-05| 714.80
#2023-09-06| 707.16
#2023-09-07| 696.23
#2023-09-08| 693.84
#2023-09-11| 692.99
#2023-09-12| 690.24
#2023-09-13| 673.85
#2023-09-14| 672.86
#2023-09-15| 685.55
#2023-09-18| 668.20
#2023-09-19| 677.82
#2023-09-20| 668.02
#2023-09-21| 658.06
#2023-09-22| 647.23
#2023-09-25| 645.34
#2023-09-26| 631.77
#2023-09-27| 629.88
#2023-09-28| 634.86
#2023-09-29| 635.72
#2023-10-02| 626.27
#2023-10-03| 605.48
#2023-10-04| 619.57
#2023-10-05| 626.10
#2023-10-06| 635.72
#2023-10-09| 606.17
#2023-10-10| 615.62
#2023-10-11| 619.40
#2023-10-12| 605.11
#2023-10-13| 587.04
#2023-10-16| 592.54
#2023-10-17| 597.02
#2023-10-18| 570.51
#2023-10-19| 563.11
#2023-10-20| 554.84
#2023-10-23| 551.57
#2023-10-24| 551.23
#2023-10-25| 540.73
#2023-10-26| 544.00
#2023-10-27| 527.64
#2023-10-30| 537.63
#2023-10-31| 537.97
#2023-11-01| 535.56
#2023-11-02| 551.23
#2023-11-03| 574.12
#2023-11-06| 566.72
#2023-11-07| 575.67
#2023-11-08| 588.24
#2023-11-09| 576.36
#2023-11-10| 586.35
#2023-11-13| 588.24
#2023-11-14| 606.66
#2023-11-15| 615.61
#2023-11-16| 611.31
#2023-11-17| 620.78
#2023-11-20| 628.35
#2023-11-21| 617.68
#2023-11-22| 618.88
#2023-11-23| 618.88
#2023-11-24| 621.47
#2023-11-27| 616.99
#2023-11-28| 620.43
#2023-11-29| 630.76
#2023-11-30| 635.75
#2023-12-01| 655.04
#2023-12-04| 656.93
#2023-12-05| 647.46
#2023-12-06| 670.36
#2023-12-07| 694.46
#2023-12-08| 694.63
#2023-12-11| 697.38
#2023-12-12| 709.95
#2023-12-13| 709.09
#2023-12-14| 730.61
#2023-12-15| 728.89
#2023-12-18| 708.92
#2023-12-19| 708.40
#2023-12-20| 694.46
#2023-12-21| 707.89
#2023-12-22| 708.06
#2023-12-25| 708.06
#2023-12-26| 701.69
#2023-12-27| 698.76
#2023-12-28| 699.45
#2023-12-29| 692.56
#2024-01-01| 692.56
#2024-01-02| 696.35
#2024-01-03| 666.91
#2024-01-04| 674.83
#2024-01-05| 697.90
#2024-01-08| 716.67
#2024-01-09| 728.54
#2024-01-10| 724.93
#2024-01-11| 727.51
#2024-01-12| 662.27
#2024-01-15| 662.27
#2024-01-16| 645.05
#2024-01-17| 639.37
#2024-01-18| 655.72
#2024-01-19| 641.78
#2024-01-22| 636.61
#2024-01-23| 654.35
#2024-01-24| 657.45
#2024-01-25| 691.70
#2024-01-26| 682.24
#2024-01-29| 690.15
#2024-01-30| 680.34
#2024-01-31| 673.80
#2024-02-01| 684.47
#2024-02-02| 688.26
#2024-02-05| 675.52
#2024-02-06| 691.70
#2024-02-07| 692.22
#2024-02-08| 694.63
#2024-02-09| 697.38
#2024-02-12| 698.59
#2024-02-13| 688.78
#2024-02-14| 703.07
#2024-02-15| 705.82
#2024-02-16| 690.67
#2024-02-19| 690.67
#2024-02-20| 698.93
#2024-02-21| 701.69
#2024-02-22| 725.10
#2024-02-23| 719.42
#2024-02-26| 720.63
#2024-02-27| 723.90
#2024-02-28| 724.42
#2024-02-29| 728.90
#2024-03-01| 727.01
#2024-03-04| 716.83
#2024-03-05| 720.80
#2024-03-06| 724.59
#2024-03-07| 737.70
#2024-03-08| 728.39
#2024-03-11| 735.97
#2024-03-12| 737.35
#2024-03-13| 757.18
#2024-03-14| 742.53
#2024-03-15| 743.56
#2024-03-18| 749.08
#2024-03-19| 754.25
#2024-03-20| 782.53
#2024-03-21| 793.22
#2024-03-22| 786.15
#2024-03-25| 783.22
#2024-03-26| 792.02
#2024-03-27| 815.81
#2024-03-28| 825.47
#2024-03-29| 825.47
#2024-04-01| 831.51
#2024-04-02| 808.74
#2024-04-03| 803.05
#2024-04-04| 791.15
#2024-04-05| 794.26
#2024-04-08| 810.64
#2024-04-09| 815.99
#2024-04-10| 797.36
#2024-04-11| 821.33
#2024-04-12| 808.05
#2024-04-15| 804.43
#2024-04-16| 802.71
#2024-04-17| 825.64
#2024-04-18| 825.13
#2024-04-19| 820.30
#2024-04-22| 845.30
#2024-04-23| 848.92
#2024-04-24| 826.68
#2024-04-25| 860.13
#2024-04-26| 860.82
#2024-04-29| 869.96
#2024-04-30| 863.41
#2024-05-01| 862.54
#2024-05-02| 879.96
#2024-05-03| 888.93
#2024-05-06| 912.72
#2024-05-07| 900.14
#2024-05-08| 901.52
#2024-05-09| 909.62
#2024-05-10| 907.03
#2024-05-13| 914.97
#2024-05-14| 916.18
#2024-05-15| 919.63
#2024-05-16| 906.68
#2024-05-17| 909.96
#2024-05-20| 914.97
#2024-05-21| 901.84
#2024-05-22| 890.62
#2024-05-23| 884.06
#2024-05-24| 895.11
#2024-05-27| 895.11
#2024-05-28| 868.17
#2024-05-29| 861.61
#2024-05-30| 865.24
#2024-05-31| 880.95
#2024-06-03| 876.98
#2024-06-04| 860.92
#2024-06-05| 877.50
#2024-06-06| 870.76
#2024-06-07| 870.94
#2024-06-10| 871.97
#2024-06-11| 851.08
#2024-06-12| 874.04
#2024-06-13| 866.27
#2024-06-14| 841.24
#2024-06-17| 858.33
#2024-06-18| 856.09
#2024-06-19| 856.09
#2024-06-20| 856.60
#2024-06-21| 852.63
#2024-06-24| 852.98
#2024-06-25| 842.79
#2024-06-26| 831.91
#2024-06-27| 839.17
#2024-06-28| 819.14
#2024-07-01| 810.16
#2024-07-02| 806.53
#2024-07-03| 818.27
#2024-07-04| 818.27
#2024-07-05| 794.62
#2024-07-08| 800.32
#2024-07-09| 809.64
#2024-07-10| 809.12
#2024-07-11| 776.83
#2024-07-12| 753.18
#2024-07-15| 742.47
#2024-07-16| 794.62
#2024-07-17| 790.13
#2024-07-18| 775.62
#2024-07-19| 784.60
#2024-07-22| 756.80
#2024-07-23| 753.00
#2024-07-24| 741.44
#2024-07-25| 750.59
#2024-07-26| 761.98
#2024-07-29| 745.58
#2024-07-30| 748.26
#2024-07-31| 744.62
#2024-08-01| 718.31
#2024-08-02| 689.41
#2024-08-05| 656.52
#2024-08-06| 661.54
#2024-08-07| 645.96
#2024-08-08| 685.60
#2024-08-09| 680.23
#2024-08-12| 676.08
#2024-08-13| 683.69
#2024-08-14| 669.67
#2024-08-15| 695.46
#2024-08-16| 694.95
#2024-08-19| 700.48
#2024-08-20| 694.43
#2024-08-21| 695.46
#2024-08-22| 694.77
#2024-08-23| 716.23
#2024-08-26| 709.31
#2024-08-27| 706.37
#2024-08-28| 699.79
#2024-08-29| 719.35
#2024-08-30| 735.45
#2024-09-02| 735.45
#2024-09-03| 733.37
#2024-09-04| 733.37
#2024-09-05| 729.91
#2024-09-06| 727.49
#2024-09-09| 756.04
#2024-09-10| 751.20
#2024-09-11| 766.43
#2024-09-12| 766.26
#2024-09-13| 782.01
#2024-09-16| 784.43
#2024-09-17| 807.97
#2024-09-18| 812.13
#2024-09-19| 815.76
#2024-09-20| 812.47
#2024-09-23| 816.28
#2024-09-24| 827.36
#2024-09-25| 843.80
#2024-09-26| 896.76
#2024-09-27| 892.09
#2024-09-30| 879.11
#2024-10-01| 864.74
#2024-10-02| 837.74
#2024-10-03| 821.47
#2024-10-04| 852.97
#2024-10-07| 856.26
#2024-10-08| 876.17
#2024-10-09| 882.40
#2024-10-10| 872.27
#2024-10-11| 890.31
#2024-10-14| 922.40
#2024-10-15| 914.59
#2024-10-16| 976.69
#2024-10-17| 958.48
#2024-10-18| 967.84
#2024-10-21| 955.70
#2024-10-22| 950.50
#2024-10-23| 947.90
#2024-10-24| 949.98
#2024-10-25| 938.70
#2024-10-28| 960.56
#2024-10-29| 994.55
#2024-10-30|1013.98
#2024-10-31| 992.47
#2024-11-01|1012.77
#2024-11-04| 986.75
#2024-11-05|1011.03
#2024-11-06|1080.93
#2024-11-07|1048.15
#2024-11-08|1058.90
#2024-11-11|1102.44
#2024-11-12|1110.94
#2024-11-13|1118.05
#2024-11-14|1124.81
#2024-11-15|1111.29
#2024-11-18|1096.89
#2024-11-19|1123.08
#2024-11-20|1103.83
#2024-11-21|1098.62
#2024-11-22|1098.62
#2024-11-25|1118.57
#2024-11-26|1112.50
#2024-11-27|1103.48
#2024-11-28|1103.48
#2024-11-29|1106.95
#2024-12-02|1099.84
#2024-12-03|1085.27
#2024-12-04|1114.58
#2024-12-05|1140.77
#2024-12-06|1119.26
#2024-12-09|1079.89
#2024-12-10|1088.74
#2024-12-11|1101.05
#2024-12-12|1068.96
#2024-12-13|1067.06
#2024-12-16|1058.90
#2024-12-17|1054.74
#2024-12-18|1021.27
#2024-12-19|1047.28
#2024-12-20|1056.82
#2024-12-23|1067.06
#2024-12-24|1085.09
#2024-12-25|1085.09
#2024-12-26|1082.32
#2024-12-27|1062.55
#2024-12-30|1053.18
#2024-12-31|1049.36
#2025-01-01|1049.36
#2025-01-02|1024.56
#2025-01-03|1023.35
#2025-01-06|1041.39
#2025-01-07|1061.16
#2025-01-08|1065.32
#2025-01-09|1065.32
#2025-01-10|1161.24
#2025-01-13|1129.15
#2025-01-14|1149.79
#2025-01-15|1136.09
#2025-01-16|1147.88
#2025-01-17|1141.64
#2025-01-20|1141.64
#2025-01-21|1185.35
#2025-01-22|1175.63
#2025-01-23|1169.91
#2025-01-24|1165.23
#2025-01-27|1175.46
#2025-01-28|1173.38
#2025-01-29|1186.91
#2025-01-30|1189.34
#2025-01-31|1166.79
#2025-02-03|1153.09
#2025-02-04|1197.84
#2025-02-05|1197.84
#2025-02-06|1178.06
#2025-02-07|1181.88
#2025-02-10|1148.06
#2025-02-11|1123.08
#2025-02-12|1150.48
#2025-02-13|1111.11
#2025-02-14|1134.18
#2025-02-17|1134.18
#2025-02-18|1115.97
#2025-02-19|1128.11
#2025-02-20|1105.73
#2025-02-21|1040.69
#2025-02-24|1066.54
#2025-02-25|1071.74
#2025-02-26|1070.18
#2025-02-27|1038.18
#2025-02-28|1044.61
#2025-03-03|1015.59
#2025-03-04| 950.26
#2025-03-05| 986.40
#2025-03-06| 954.95
#2025-03-07| 925.76
#2025-03-10| 874.50
#2025-03-11| 811.08
#2025-03-12| 787.10
#2025-03-13| 763.12
#2025-03-14| 812.30
#2025-03-17| 814.73
#2025-03-18| 797.88
#2025-03-19| 829.67
#2025-03-20| 815.77
#2025-03-21| 812.64
#2025-03-24| 858.16
#2025-03-25| 850.10
#2025-03-26| 839.36
#2025-03-27| 800.31
#2025-03-28| 761.96
#2025-03-31| 754.22
#2025-04-01| 738.38
#2025-04-02| 762.29
#2025-04-03| 664.80
#2025-04-04| 638.43
#2025-04-07| 643.78
#2025-04-08| 617.65
#2025-04-09| 769.04
#2025-04-10| 682.73
#2025-04-11| 711.02
#2025-04-14| 705.51
#2025-04-15| 716.79
#2025-04-16| 714.31
#2025-04-17| 713.85
#2025-04-18| 713.85
#2025-04-21| 695.31
#2025-04-22| 711.67
#2025-04-23| 727.23
#2025-04-24| 738.12
#2025-04-25| 729.82
#2025-04-28| 736.57
#2025-04-29| 738.20
#2025-04-30| 733.12
#2025-05-01| 733.32
#2025-05-02| 782.87
#2025-05-05| 799.76
#2025-05-06| 786.62
#2025-05-07| 799.83
#2025-05-08| 851.06
#2025-05-09| 839.42
#2025-05-12| 874.00
#2025-05-13| 911.79
#2025-05-14| 870.98
#2025-05-15| 856.90
#2025-05-16| 869.68
#2025-05-19| 875.54
#2025-05-20| 852.90
#2025-05-21| 821.97
#2025-05-22| 836.32
#2025-05-23| 824.34
#2025-05-26| 824.34
#2025-05-27| 855.30
#2025-05-28| 844.09
#2025-05-29| 847.88
#2025-05-30| 850.69
#2025-06-02| 859.84
#2025-06-03| 862.53
#2025-06-04| 866.49
#2025-06-05| 859.35
#2025-06-06| 898.31
#2025-06-09| 897.44
#2025-06-10| 901.13
#2025-06-11| 854.98
#2025-06-12| 846.63
#2025-06-13| 812.44
#2025-06-16| 857.44
#2025-06-17| 813.81
#2025-06-18| 819.09
#2025-06-19| 819.09
#2025-06-20| 815.29
#2025-06-23| 838.24
#2025-06-24| 860.82
#2025-06-25| 837.74
#2025-06-26| 848.14
#2025-06-27| 861.85
#2025-06-30| 859.81
#2025-07-01| 859.93
#2025-07-02| 875.69
#2025-07-03| 889.22
#2025-07-04| 889.22
#2025-07-07| 874.84
#2025-07-08| 880.52
#2025-07-09| 877.59
#2025-07-10| 991.46
#2025-07-11| 971.85
#2025-07-14| 992.25
#2025-07-15| 956.39
#2025-07-16| 964.50
#2025-07-17| 984.97
#2025-07-18| 989.20
#2025-07-21| 987.15
#2025-07-22| 976.22
#2025-07-23| 977.72
#2025-07-24| 961.76
#2025-07-25| 969.61
#2025-07-28| 983.21
#2025-07-29| 963.88
#2025-07-30| 952.96
#2025-07-31| 941.49
#2025-08-01| 903.56
#2025-08-04| 928.57
#2025-08-05| 935.08
#2025-08-06| 953.21
#2025-08-07| 944.19
#2025-08-08| 950.32
#2025-08-11| 949.10
#2025-08-12|1040.84
#2025-08-13|1056.77
#2025-08-14|1049.15
#2025-08-15|1070.26
#2025-08-18|1085.44
#2025-08-19|1078.68
#2025-08-20|1053.28
#2025-08-21|1028.89
#2025-08-22|1094.28
#2025-08-25|1078.46
#2025-08-26|1094.14
#2025-08-27|1095.62
#2025-08-28|1106.76
#2025-08-29|1104.48
#2025-09-01|1104.48
#2025-09-02|1096.48
#2025-09-03|1104.70
#2025-09-04|1096.95
#2025-09-05|1105.77
#2025-09-08|1117.04
#2025-09-09|1096.42
#2025-09-10|1112.12
#2025-09-11|1111.09
#2025-09-12|1092.56
#2025-09-15|1068.64
#2025-09-16|1061.40
#2025-09-17|1077.08
#2025-09-18|1083.01
#2025-09-19|1090.21
#2025-09-22|1074.34
#2025-09-23|1071.78
#2025-09-24|1052.81
#2025-09-25|1035.12
#2025-09-26|1043.51
#2025-09-29|1051.90
#2025-09-30|1035.30
#2025-10-01|1023.62
#2025-10-02|1041.32
#2025-10-03|1044.60
#2025-10-06|1062.85
#2025-10-07|1033.11
#2025-10-08|1042.05
#2025-10-09|1086.74
#2025-10-10|1048.62
#2025-10-13|1071.24
#2025-10-14|1117.76
#2025-10-15|1125.60
#2025-10-16|1104.28
#2025-10-17|1090.38
#2025-10-20|1128.96
#2025-10-21|1139.38
#2025-10-22|1096.97
#2025-10-23|1074.48
#2025-10-24|1114.34
#2025-10-27|1105.19
#2025-10-28|1057.84
#2025-10-29|1074.30
#2025-10-30|1044.31
#2025-10-31|1049.07
#2025-11-03|1069.54
#2025-11-04|1017.44
#2025-11-05|1070.27
#2025-11-06|1056.93
#2025-11-07|1076.49
#2025-11-10|1070.64
#2025-11-11|1055.65
#2025-11-12|1105.74
#2025-11-13|1095.32
#2025-11-14|1067.90
#2025-11-17|1019.45
#2025-11-18|1044.50
#2025-11-19|1039.74
#2025-11-20|1023.29
#2025-11-21|1070.82
#2025-11-24|1109.22
#2025-11-25|1136.27
#2025-11-26|1175.03
#2025-11-27|1175.03
#2025-11-28|1171.93
#2025-12-01|1172.84
#2025-12-02|1190.94
#2025-12-03|1233.90
#2025-12-04|1229.33
#2025-12-05|1226.77
#2025-12-08|1228.97
#2025-12-09|1232.44
#2025-12-10|1278.51
#2025-12-11|1290.03
#2025-12-12|1276.32
#2025-12-15|1303.01
#2025-12-16|1300.64
#2025-12-17|1274.68
#2025-12-18|1282.54
#2025-12-19|1299.17
#2025-12-22|1317.46
#2025-12-23|1288.94
#2025-12-24|1297.35
#2025-12-25|1297.35
#2025-12-26|1295.33
#2025-12-29|1271.20
#2025-12-30|1267.73
#2025-12-31|1268.82
#2026-01-01|1268.82
#2026-01-02|1262.61
#2026-01-05|1313.07
#2026-01-06|1320.38
#2026-01-07|1309.96
#2026-01-08|1303.38
#2026-01-09|1322.03
#2026-01-12|1298.63
#2026-01-13|1267.55
#2026-01-14|1252.19
#2026-01-15|1304.29
#2026-01-16|1287.66
#2026-01-19|1287.66
#2026-01-20|1233.36
#2026-01-21|1260.60
#2026-01-22|1260.60
#2026-01-23|1242.50
#2026-01-26|1234.09
#2026-01-27|1209.22
#2026-01-28|1203.56
#2026-01-29|1216.54
#2026-01-30|1204.65
#2026-02-02|1262.97
#2026-02-03|1287.84
#2026-02-04|1295.52
#2026-02-05|1275.77
#2026-02-06|1377.61
#2026-02-09|1371.21
#2026-02-10|1361.34
#2026-02-11|1305.76
#2026-02-12|1270.65
#2026-02-13|1261.51
#2026-02-16|1261.51
#2026-02-17|1295.33
#2026-02-18|1300.09
#2026-02-19|1232.99
#2026-02-20|1269.56
#2026-02-23|1222.75
#2026-02-24|1265.72
#2026-02-25|1268.46
#2026-02-26|1291.52
#2026-02-27|1203.41
#2026-03-02|1176.86
#2026-03-03|1183.27
#2026-03-04|1169.16
#2026-03-05|1123.00
#2026-03-06|1080.88
#2026-03-09|1109.63
#2026-03-10|1085.64
#2026-03-11|1083.26
#2026-03-12|1061.28
#2026-03-13|1076.66
#2026-03-16|1114.39
#2026-03-17|1187.48
#2026-03-18|1168.80
#2026-03-19|1190.78
#2026-03-20|1162.02
#2026-03-23|1192.97
#2026-03-24|1220.82
#2026-03-25|1245.36
#2026-03-26|1224.66
#2026-03-27|1187.48
#2026-03-30|1157.44
#2026-03-31|1217.70
#2026-04-01|1238.22
#2026-04-02|1222.83
#2026-04-03|1222.83
#2026-04-06|1223.20
#2026-04-07|1201.95
#2026-04-08|1247.01
#2026-04-09|1242.43
#2026-04-10|1242.25
#2026-04-13|1228.14
#2026-04-14|1313.32
#2026-04-15|1318.63
#2026-04-16|1280.16
#2026-04-17|1313.68
#2026-04-20|1304.34
#2026-04-21|1286.21
#2026-04-22|1253.05
#2026-04-23|1252.32
#2026-04-24|1253.79
#2026-04-27|1249.21
#2026-04-28|1231.26
#2026-04-29|1213.86
#2026-04-30|1245.36
#2026-05-01|1263.49
#2026-05-04|1254.70
#2026-05-05|1297.93
#2026-05-06|1343.35
#2026-05-07|1339.14
#2026-05-08|1343.17
#2026-05-11|1304.16
#2026-05-12|1295.18
#2026-05-13|1301.41
#2026-05-14|1312.97
#2026-05-15|1288.75
#2026-05-18|1288.93
#2026-05-19|1243.42
#2026-05-20|1360.13
#2026-05-21|1388.21
#2026-05-22|1397.20
#2026-05-25|1397.20
#2026-05-26|1456.84
#2026-05-27|1501.06
#2026-05-28|1513.73
#2026-05-29|1513.54
#2026-06-01|1495.01
#2026-06-02|1468.40
#2026-06-03|1445.65
#2026-06-04|1459.04
#2026-06-05|1457.39
#2026-06-08|1435.19
#2026-06-09|1489.50
#2026-06-10|1403.26
#2026-06-11|1501.61
#2026-06-12|1524.19