Table Data - Nasdaq US Large Cap Airlines Total Return Index
| Title | Nasdaq US Large Cap Airlines Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40501010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-03-13 |
| Last Updated | 2026-03-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSL40501010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 1005.65 |
| 2015-09-22 | 973.50 |
| 2015-09-23 | 977.62 |
| 2015-09-24 | 959.17 |
| 2015-09-25 | 958.52 |
| 2015-09-28 | 932.39 |
| 2015-09-29 | 926.67 |
| 2015-09-30 | 934.83 |
| 2015-10-01 | 942.84 |
| 2015-10-02 | 931.46 |
| 2015-10-05 | 964.38 |
| 2015-10-06 | 920.40 |
| 2015-10-07 | 940.08 |
| 2015-10-08 | 944.30 |
| 2015-10-09 | 983.41 |
| 2015-10-12 | 1014.39 |
| 2015-10-13 | 999.43 |
| 2015-10-14 | 1007.25 |
| 2015-10-15 | 1018.39 |
| 2015-10-16 | 1006.43 |
| 2015-10-19 | 1025.60 |
| 2015-10-20 | 1023.10 |
| 2015-10-21 | 1008.81 |
| 2015-10-22 | 1048.34 |
| 2015-10-23 | 1068.01 |
| 2015-10-26 | 1081.30 |
| 2015-10-27 | 1075.33 |
| 2015-10-28 | 1060.16 |
| 2015-10-29 | 1067.30 |
| 2015-10-30 | 1074.54 |
| 2015-11-02 | 1079.16 |
| 2015-11-03 | 1084.20 |
| 2015-11-04 | 1074.59 |
| 2015-11-05 | 1074.52 |
| 2015-11-06 | 1081.84 |
| 2015-11-09 | 1067.15 |
| 2015-11-10 | 1065.70 |
| 2015-11-11 | 1062.19 |
| 2015-11-12 | 1057.29 |
| 2015-11-13 | 1042.49 |
| 2015-11-16 | 1030.35 |
| 2015-11-17 | 1026.06 |
| 2015-11-18 | 1026.51 |
| 2015-11-19 | 1040.80 |
| 2015-11-20 | 1047.84 |
| 2015-11-23 | 1046.80 |
| 2015-11-24 | 1018.84 |
| 2015-11-25 | 1013.35 |
| 2015-11-26 | . |
| 2015-11-27 | 1018.77 |
| 2015-11-30 | 1009.12 |
| 2015-12-01 | 1039.01 |
| 2015-12-02 | 1052.02 |
| 2015-12-03 | 1042.47 |
| 2015-12-04 | 1083.82 |
| 2015-12-07 | 1108.02 |
| 2015-12-08 | 1061.97 |
| 2015-12-09 | 1044.88 |
| 2015-12-10 | 1068.35 |
| 2015-12-11 | 1026.03 |
| 2015-12-14 | 1032.02 |
| 2015-12-15 | 1046.81 |
| 2015-12-16 | 1062.85 |
| 2015-12-17 | 1038.81 |
| 2015-12-18 | 1018.13 |
| 2015-12-21 | 1043.99 |
| 2015-12-22 | 1048.36 |
| 2015-12-23 | 1051.33 |
| 2015-12-24 | 1064.15 |
| 2015-12-25 | . |
| 2015-12-28 | 1056.68 |
| 2015-12-29 | 1063.51 |
| 2015-12-30 | 1041.34 |
| 2015-12-31 | 1032.78 |
| 2016-01-01 | . |
| 2016-01-04 | 999.06 |
| 2016-01-05 | 996.10 |
| 2016-01-06 | 1005.73 |
| 2016-01-07 | 972.27 |
| 2016-01-08 | 964.74 |
| 2016-01-11 | 967.81 |
| 2016-01-12 | 975.44 |
| 2016-01-13 | 928.43 |
| 2016-01-14 | 934.12 |
| 2016-01-15 | 909.11 |
| 2016-01-18 | . |
| 2016-01-19 | 914.89 |
| 2016-01-20 | 912.52 |
| 2016-01-21 | 928.97 |
| 2016-01-22 | 934.27 |
| 2016-01-25 | 914.10 |
| 2016-01-26 | 924.03 |
| 2016-01-27 | 909.70 |
| 2016-01-28 | 879.66 |
| 2016-01-29 | 907.21 |
| 2016-02-01 | 920.48 |
| 2016-02-02 | 878.47 |
| 2016-02-03 | 886.86 |
| 2016-02-04 | 900.06 |
| 2016-02-05 | 860.31 |
| 2016-02-08 | 836.33 |
| 2016-02-09 | 855.36 |
| 2016-02-10 | 875.03 |
| 2016-02-11 | 864.91 |
| 2016-02-12 | 885.06 |
| 2016-02-15 | . |
| 2016-02-16 | 906.67 |
| 2016-02-17 | 935.45 |
| 2016-02-18 | 946.07 |
| 2016-02-19 | 956.60 |
| 2016-02-22 | 988.96 |
| 2016-02-23 | 989.05 |
| 2016-02-24 | 995.30 |
| 2016-02-25 | 1010.35 |
| 2016-02-26 | 995.72 |
| 2016-02-29 | 999.07 |
| 2016-03-01 | 1017.73 |
| 2016-03-02 | 1009.96 |
| 2016-03-03 | 1015.80 |
| 2016-03-04 | 1009.26 |
| 2016-03-07 | 1008.25 |
| 2016-03-08 | 983.08 |
| 2016-03-09 | 999.21 |
| 2016-03-10 | 998.95 |
| 2016-03-11 | 1021.39 |
| 2016-03-14 | 1026.78 |
| 2016-03-15 | 1019.74 |
| 2016-03-16 | 1032.89 |
| 2016-03-17 | 1028.58 |
| 2016-03-18 | 1055.45 |
| 2016-03-21 | 1061.35 |
| 2016-03-22 | 1048.59 |
| 2016-03-23 | 1037.02 |
| 2016-03-24 | 1014.52 |
| 2016-03-25 | . |
| 2016-03-28 | 1018.71 |
| 2016-03-29 | 1034.67 |
| 2016-03-30 | 1041.53 |
| 2016-03-31 | 1034.27 |
| 2016-04-01 | 1004.90 |
| 2016-04-04 | 996.75 |
| 2016-04-05 | 991.97 |
| 2016-04-06 | 990.90 |
| 2016-04-07 | 971.42 |
| 2016-04-08 | 980.48 |
| 2016-04-11 | 983.95 |
| 2016-04-12 | 990.19 |
| 2016-04-13 | 1016.94 |
| 2016-04-14 | 1034.27 |
| 2016-04-15 | 1029.36 |
| 2016-04-18 | 1023.64 |
| 2016-04-19 | 1031.18 |
| 2016-04-20 | 1029.69 |
| 2016-04-21 | 996.35 |
| 2016-04-22 | 973.55 |
| 2016-04-25 | 954.13 |
| 2016-04-26 | 947.10 |
| 2016-04-27 | 941.98 |
| 2016-04-28 | 920.37 |
| 2016-04-29 | 900.60 |
| 2016-05-02 | 902.49 |
| 2016-05-03 | 904.75 |
| 2016-05-04 | 873.93 |
| 2016-05-05 | 871.68 |
| 2016-05-06 | 877.20 |
| 2016-05-09 | 882.84 |
| 2016-05-10 | 898.59 |
| 2016-05-11 | 880.31 |
| 2016-05-12 | 851.54 |
| 2016-05-13 | 858.72 |
| 2016-05-16 | 876.93 |
| 2016-05-17 | 884.25 |
| 2016-05-18 | 890.83 |
| 2016-05-19 | 874.78 |
| 2016-05-20 | 875.64 |
| 2016-05-23 | 872.63 |
| 2016-05-24 | 886.38 |
| 2016-05-25 | 884.60 |
| 2016-05-26 | 869.66 |
| 2016-05-27 | 878.37 |
| 2016-05-30 | . |
| 2016-05-31 | 882.06 |
| 2016-06-01 | 882.92 |
| 2016-06-02 | 872.23 |
| 2016-06-03 | 855.98 |
| 2016-06-06 | 858.16 |
| 2016-06-07 | 881.19 |
| 2016-06-08 | 882.38 |
| 2016-06-09 | 898.43 |
| 2016-06-10 | 889.27 |
| 2016-06-13 | 856.06 |
| 2016-06-14 | 817.98 |
| 2016-06-15 | 819.44 |
| 2016-06-16 | 802.00 |
| 2016-06-17 | 804.49 |
| 2016-06-20 | 810.23 |
| 2016-06-21 | 823.65 |
| 2016-06-22 | 820.61 |
| 2016-06-23 | 817.18 |
| 2016-06-24 | 758.28 |
| 2016-06-27 | 718.32 |
| 2016-06-28 | 742.78 |
| 2016-06-29 | 771.61 |
| 2016-06-30 | 779.67 |
| 2016-07-01 | 790.60 |
| 2016-07-04 | . |
| 2016-07-05 | 775.57 |
| 2016-07-06 | 769.04 |
| 2016-07-07 | 786.73 |
| 2016-07-08 | 804.80 |
| 2016-07-11 | 821.13 |
| 2016-07-12 | 876.50 |
| 2016-07-13 | 867.76 |
| 2016-07-14 | 896.11 |
| 2016-07-15 | 888.43 |
| 2016-07-18 | 890.00 |
| 2016-07-19 | 890.24 |
| 2016-07-20 | 884.76 |
| 2016-07-21 | 839.37 |
| 2016-07-22 | 854.60 |
| 2016-07-25 | 848.10 |
| 2016-07-26 | 861.00 |
| 2016-07-27 | 852.20 |
| 2016-07-28 | 858.70 |
| 2016-07-29 | 845.13 |
| 2016-08-01 | 852.39 |
| 2016-08-02 | 801.84 |
| 2016-08-03 | 806.32 |
| 2016-08-04 | 813.06 |
| 2016-08-05 | 841.13 |
| 2016-08-08 | 836.75 |
| 2016-08-09 | 833.26 |
| 2016-08-10 | 823.39 |
| 2016-08-11 | 832.01 |
| 2016-08-12 | 824.26 |
| 2016-08-15 | 838.26 |
| 2016-08-16 | 841.57 |
| 2016-08-17 | 848.40 |
| 2016-08-18 | 844.52 |
| 2016-08-19 | 836.78 |
| 2016-08-22 | 832.21 |
| 2016-08-23 | 839.10 |
| 2016-08-24 | 841.68 |
| 2016-08-25 | 840.48 |
| 2016-08-26 | 830.10 |
| 2016-08-29 | 833.81 |
| 2016-08-30 | 858.42 |
| 2016-08-31 | 848.55 |
| 2016-09-01 | 848.19 |
| 2016-09-02 | 855.24 |
| 2016-09-05 | . |
| 2016-09-06 | 856.46 |
| 2016-09-07 | 898.59 |
| 2016-09-08 | 907.20 |
| 2016-09-09 | 876.65 |
| 2016-09-12 | 886.48 |
| 2016-09-13 | 865.37 |
| 2016-09-14 | 852.24 |
| 2016-09-15 | 856.52 |
| 2016-09-16 | 842.82 |
| 2016-09-19 | 849.48 |
| 2016-09-20 | 846.97 |
| 2016-09-21 | 848.04 |
| 2016-09-22 | 859.58 |
| 2016-09-23 | 862.67 |
| 2016-09-26 | 846.61 |
| 2016-09-27 | 873.65 |
| 2016-09-28 | 871.29 |
| 2016-09-29 | 871.53 |
| 2016-09-30 | 886.58 |
| 2016-10-03 | 904.36 |
| 2016-10-04 | 903.86 |
| 2016-10-05 | 906.48 |
| 2016-10-06 | 905.88 |
| 2016-10-07 | 888.11 |
| 2016-10-10 | 912.19 |
| 2016-10-11 | 899.73 |
| 2016-10-12 | 897.16 |
| 2016-10-13 | 922.83 |
| 2016-10-14 | 918.05 |
| 2016-10-17 | 911.13 |
| 2016-10-18 | 920.52 |
| 2016-10-19 | 947.62 |
| 2016-10-20 | 955.80 |
| 2016-10-21 | 947.41 |
| 2016-10-24 | 946.32 |
| 2016-10-25 | 940.96 |
| 2016-10-26 | 919.53 |
| 2016-10-27 | 929.13 |
| 2016-10-28 | 930.78 |
| 2016-10-31 | 945.33 |
| 2016-11-01 | 939.23 |
| 2016-11-02 | 939.22 |
| 2016-11-03 | 937.75 |
| 2016-11-04 | 955.14 |
| 2016-11-07 | 985.68 |
| 2016-11-08 | 995.41 |
| 2016-11-09 | 1009.99 |
| 2016-11-10 | 1021.16 |
| 2016-11-11 | 1030.06 |
| 2016-11-14 | 1058.02 |
| 2016-11-15 | 1081.56 |
| 2016-11-16 | 1073.80 |
| 2016-11-17 | 1102.35 |
| 2016-11-18 | 1111.14 |
| 2016-11-21 | 1111.68 |
| 2016-11-22 | 1114.28 |
| 2016-11-23 | 1120.82 |
| 2016-11-24 | . |
| 2016-11-25 | 1124.74 |
| 2016-11-28 | 1114.65 |
| 2016-11-29 | 1117.57 |
| 2016-11-30 | 1106.04 |
| 2016-12-01 | 1099.93 |
| 2016-12-02 | 1113.18 |
| 2016-12-05 | 1099.50 |
| 2016-12-06 | 1128.75 |
| 2016-12-07 | 1170.33 |
| 2016-12-08 | 1168.84 |
| 2016-12-09 | 1189.47 |
| 2016-12-12 | 1155.67 |
| 2016-12-13 | 1153.24 |
| 2016-12-14 | 1154.73 |
| 2016-12-15 | 1175.27 |
| 2016-12-16 | 1164.24 |
| 2016-12-19 | 1173.73 |
| 2016-12-20 | 1187.79 |
| 2016-12-21 | 1188.00 |
| 2016-12-22 | 1167.80 |
| 2016-12-23 | 1170.47 |
| 2016-12-26 | . |
| 2016-12-27 | 1174.78 |
| 2016-12-28 | 1157.63 |
| 2016-12-29 | 1153.21 |
| 2016-12-30 | 1146.09 |
| 2017-01-02 | . |
| 2017-01-03 | 1146.65 |
| 2017-01-04 | 1166.80 |
| 2017-01-05 | 1143.50 |
| 2017-01-06 | 1143.21 |
| 2017-01-09 | 1149.50 |
| 2017-01-10 | 1180.11 |
| 2017-01-11 | 1191.37 |
| 2017-01-12 | 1177.12 |
| 2017-01-13 | 1179.35 |
| 2017-01-16 | . |
| 2017-01-17 | 1160.59 |
| 2017-01-18 | 1166.53 |
| 2017-01-19 | 1158.09 |
| 2017-01-20 | 1177.89 |
| 2017-01-23 | 1144.11 |
| 2017-01-24 | 1152.42 |
| 2017-01-25 | 1160.68 |
| 2017-01-26 | 1205.24 |
| 2017-01-27 | 1172.17 |
| 2017-01-30 | 1134.56 |
| 2017-01-31 | 1123.49 |
| 2017-02-01 | 1128.18 |
| 2017-02-02 | 1131.78 |
| 2017-02-03 | 1139.32 |
| 2017-02-06 | 1151.08 |
| 2017-02-07 | 1142.22 |
| 2017-02-08 | 1141.92 |
| 2017-02-09 | 1171.65 |
| 2017-02-10 | 1171.67 |
| 2017-02-13 | 1192.67 |
| 2017-02-14 | 1184.11 |
| 2017-02-15 | 1217.03 |
| 2017-02-16 | 1205.89 |
| 2017-02-17 | 1215.11 |
| 2017-02-20 | . |
| 2017-02-21 | 1215.61 |
| 2017-02-22 | 1212.80 |
| 2017-02-23 | 1201.64 |
| 2017-02-24 | 1211.13 |
| 2017-02-27 | 1211.21 |
| 2017-02-28 | 1199.99 |
| 2017-03-01 | 1222.78 |
| 2017-03-02 | 1193.04 |
| 2017-03-03 | 1214.67 |
| 2017-03-06 | 1181.45 |
| 2017-03-07 | 1164.18 |
| 2017-03-08 | 1166.41 |
| 2017-03-09 | 1150.35 |
| 2017-03-10 | 1155.38 |
| 2017-03-13 | 1127.35 |
| 2017-03-14 | 1093.26 |
| 2017-03-15 | 1118.15 |
| 2017-03-16 | 1117.43 |
| 2017-03-17 | 1100.17 |
| 2017-03-20 | 1107.93 |
| 2017-03-21 | 1074.78 |
| 2017-03-22 | 1084.76 |
| 2017-03-23 | 1093.39 |
| 2017-03-24 | 1098.65 |
| 2017-03-27 | 1102.41 |
| 2017-03-28 | 1124.34 |
| 2017-03-29 | 1108.58 |
| 2017-03-30 | 1117.06 |
| 2017-03-31 | 1111.12 |
| 2017-04-03 | 1117.82 |
| 2017-04-04 | 1090.15 |
| 2017-04-05 | 1093.78 |
| 2017-04-06 | 1096.73 |
| 2017-04-07 | 1103.74 |
| 2017-04-10 | 1104.63 |
| 2017-04-11 | 1115.73 |
| 2017-04-12 | 1113.87 |
| 2017-04-13 | 1092.29 |
| 2017-04-14 | . |
| 2017-04-17 | 1106.18 |
| 2017-04-18 | 1094.16 |
| 2017-04-19 | 1108.07 |
| 2017-04-20 | 1127.34 |
| 2017-04-21 | 1122.80 |
| 2017-04-24 | 1148.30 |
| 2017-04-25 | 1152.31 |
| 2017-04-26 | 1144.92 |
| 2017-04-27 | 1117.57 |
| 2017-04-28 | 1110.44 |
| 2017-05-01 | 1107.34 |
| 2017-05-02 | 1156.39 |
| 2017-05-03 | 1160.21 |
| 2017-05-04 | 1163.94 |
| 2017-05-05 | 1168.21 |
| 2017-05-08 | 1161.14 |
| 2017-05-09 | 1193.23 |
| 2017-05-10 | 1196.33 |
| 2017-05-11 | 1186.78 |
| 2017-05-12 | 1171.86 |
| 2017-05-15 | 1189.03 |
| 2017-05-16 | 1194.75 |
| 2017-05-17 | 1156.73 |
| 2017-05-18 | 1156.73 |
| 2017-05-19 | 1174.98 |
| 2017-05-22 | 1189.41 |
| 2017-05-23 | 1196.65 |
| 2017-05-24 | 1197.05 |
| 2017-05-25 | 1230.20 |
| 2017-05-26 | 1234.72 |
| 2017-05-29 | . |
| 2017-05-30 | 1205.75 |
| 2017-05-31 | 1214.07 |
| 2017-06-01 | 1228.53 |
| 2017-06-02 | 1245.27 |
| 2017-06-05 | 1250.42 |
| 2017-06-06 | 1243.50 |
| 2017-06-07 | 1259.34 |
| 2017-06-08 | 1256.97 |
| 2017-06-09 | 1249.91 |
| 2017-06-12 | 1234.29 |
| 2017-06-13 | 1231.40 |
| 2017-06-14 | 1233.70 |
| 2017-06-15 | 1231.32 |
| 2017-06-16 | 1233.31 |
| 2017-06-19 | 1251.69 |
| 2017-06-20 | 1231.24 |
| 2017-06-21 | 1243.00 |
| 2017-06-22 | 1251.52 |
| 2017-06-23 | 1252.04 |
| 2017-06-26 | 1251.07 |
| 2017-06-27 | 1243.12 |
| 2017-06-28 | 1257.72 |
| 2017-06-29 | 1255.32 |
| 2017-06-30 | 1258.70 |
| 2017-07-03 | 1261.19 |
| 2017-07-04 | . |
| 2017-07-05 | 1277.67 |
| 2017-07-06 | 1285.44 |
| 2017-07-07 | 1308.81 |
| 2017-07-10 | 1293.43 |
| 2017-07-11 | 1273.05 |
| 2017-07-12 | 1306.22 |
| 2017-07-13 | 1296.00 |
| 2017-07-14 | 1299.64 |
| 2017-07-17 | 1294.72 |
| 2017-07-18 | 1279.59 |
| 2017-07-19 | 1261.01 |
| 2017-07-20 | 1239.35 |
| 2017-07-21 | 1230.13 |
| 2017-07-24 | 1214.77 |
| 2017-07-25 | 1201.53 |
| 2017-07-26 | 1209.51 |
| 2017-07-27 | 1176.30 |
| 2017-07-28 | 1177.24 |
| 2017-07-31 | 1162.07 |
| 2017-08-01 | 1171.80 |
| 2017-08-02 | 1167.98 |
| 2017-08-03 | 1176.28 |
| 2017-08-04 | 1183.15 |
| 2017-08-07 | 1175.81 |
| 2017-08-08 | 1164.55 |
| 2017-08-09 | 1153.59 |
| 2017-08-10 | 1136.38 |
| 2017-08-11 | 1142.52 |
| 2017-08-14 | 1155.06 |
| 2017-08-15 | 1154.61 |
| 2017-08-16 | 1156.20 |
| 2017-08-17 | 1104.76 |
| 2017-08-18 | 1101.72 |
| 2017-08-21 | 1108.52 |
| 2017-08-22 | 1100.77 |
| 2017-08-23 | 1070.79 |
| 2017-08-24 | 1048.38 |
| 2017-08-25 | 1086.63 |
| 2017-08-28 | 1080.73 |
| 2017-08-29 | 1074.54 |
| 2017-08-30 | 1072.75 |
| 2017-08-31 | 1080.79 |
| 2017-09-01 | 1087.71 |
| 2017-09-04 | . |
| 2017-09-05 | 1057.43 |
| 2017-09-06 | 1072.41 |
| 2017-09-07 | 1065.54 |
| 2017-09-08 | 1071.46 |
| 2017-09-11 | 1102.17 |
| 2017-09-12 | 1110.49 |
| 2017-09-13 | 1117.40 |
| 2017-09-14 | 1107.57 |
| 2017-09-15 | 1101.61 |
| 2017-09-18 | 1087.39 |
| 2017-09-19 | 1078.18 |
| 2017-09-20 | 1089.27 |
| 2017-09-21 | 1097.48 |
| 2017-09-22 | 1105.84 |
| 2017-09-25 | 1110.25 |
| 2017-09-26 | 1115.44 |
| 2017-09-27 | 1110.54 |
| 2017-09-28 | 1120.65 |
| 2017-09-29 | 1117.91 |
| 2017-10-02 | 1116.22 |
| 2017-10-03 | 1180.99 |
| 2017-10-04 | 1184.89 |
| 2017-10-05 | 1184.25 |
| 2017-10-06 | 1193.93 |
| 2017-10-09 | 1182.62 |
| 2017-10-10 | 1212.41 |
| 2017-10-11 | 1216.80 |
| 2017-10-12 | 1215.45 |
| 2017-10-13 | 1227.70 |
| 2017-10-16 | 1219.69 |
| 2017-10-17 | 1212.37 |
| 2017-10-18 | 1215.15 |
| 2017-10-19 | 1180.72 |
| 2017-10-20 | 1195.61 |
| 2017-10-23 | 1177.20 |
| 2017-10-24 | 1191.75 |
| 2017-10-25 | 1170.68 |
| 2017-10-26 | 1138.11 |
| 2017-10-27 | 1125.95 |
| 2017-10-30 | 1122.33 |
| 2017-10-31 | 1111.30 |
| 2017-11-01 | 1119.50 |
| 2017-11-02 | 1116.28 |
| 2017-11-03 | 1122.33 |
| 2017-11-06 | 1127.03 |
| 2017-11-07 | 1109.56 |
| 2017-11-08 | 1111.94 |
| 2017-11-09 | 1097.21 |
| 2017-11-10 | 1095.82 |
| 2017-11-13 | 1091.65 |
| 2017-11-14 | 1093.24 |
| 2017-11-15 | 1108.51 |
| 2017-11-16 | 1130.15 |
| 2017-11-17 | 1118.83 |
| 2017-11-20 | 1121.22 |
| 2017-11-21 | 1140.18 |
| 2017-11-22 | 1135.98 |
| 2017-11-23 | . |
| 2017-11-24 | 1132.45 |
| 2017-11-27 | 1123.24 |
| 2017-11-28 | 1147.46 |
| 2017-11-29 | 1182.08 |
| 2017-11-30 | 1208.29 |
| 2017-12-01 | 1188.12 |
| 2017-12-04 | 1211.35 |
| 2017-12-05 | 1201.98 |
| 2017-12-06 | 1199.04 |
| 2017-12-07 | 1228.88 |
| 2017-12-08 | 1231.72 |
| 2017-12-11 | 1242.84 |
| 2017-12-12 | 1230.81 |
| 2017-12-13 | 1226.58 |
| 2017-12-14 | 1245.19 |
| 2017-12-15 | 1262.82 |
| 2017-12-18 | 1272.67 |
| 2017-12-19 | 1270.60 |
| 2017-12-20 | 1282.23 |
| 2017-12-21 | 1288.25 |
| 2017-12-22 | 1286.98 |
| 2017-12-25 | . |
| 2017-12-26 | 1291.82 |
| 2017-12-27 | 1286.49 |
| 2017-12-28 | 1289.51 |
| 2017-12-29 | 1281.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1301.88 |
| 2018-01-03 | 1280.90 |
| 2018-01-04 | 1283.49 |
| 2018-01-05 | 1283.91 |
| 2018-01-08 | 1266.27 |
| 2018-01-09 | 1252.28 |
| 2018-01-10 | 1291.61 |
| 2018-01-11 | 1346.63 |
| 2018-01-12 | 1375.39 |
| 2018-01-15 | . |
| 2018-01-16 | 1367.04 |
| 2018-01-17 | 1371.49 |
| 2018-01-18 | 1363.21 |
| 2018-01-19 | 1367.39 |
| 2018-01-22 | 1368.82 |
| 2018-01-23 | 1373.55 |
| 2018-01-24 | 1286.57 |
| 2018-01-25 | 1241.40 |
| 2018-01-26 | 1250.47 |
| 2018-01-29 | 1247.96 |
| 2018-01-30 | 1251.49 |
| 2018-01-31 | 1272.31 |
| 2018-02-01 | 1262.57 |
| 2018-02-02 | 1226.05 |
| 2018-02-05 | 1181.82 |
| 2018-02-06 | 1200.99 |
| 2018-02-07 | 1211.30 |
| 2018-02-08 | 1158.15 |
| 2018-02-09 | 1148.64 |
| 2018-02-12 | 1180.51 |
| 2018-02-13 | 1191.74 |
| 2018-02-14 | 1196.05 |
| 2018-02-15 | 1210.86 |
| 2018-02-16 | 1209.46 |
| 2018-02-19 | . |
| 2018-02-20 | 1203.91 |
| 2018-02-21 | 1217.10 |
| 2018-02-22 | 1210.15 |
| 2018-02-23 | 1226.20 |
| 2018-02-26 | 1257.45 |
| 2018-02-27 | 1234.96 |
| 2018-02-28 | 1233.19 |
| 2018-03-01 | 1225.65 |
| 2018-03-02 | 1222.35 |
| 2018-03-05 | 1229.38 |
| 2018-03-06 | 1232.28 |
| 2018-03-07 | 1228.64 |
| 2018-03-08 | 1251.80 |
| 2018-03-09 | 1282.44 |
| 2018-03-12 | 1286.52 |
| 2018-03-13 | 1294.26 |
| 2018-03-14 | 1276.75 |
| 2018-03-15 | 1277.99 |
| 2018-03-16 | 1289.79 |
| 2018-03-19 | 1276.23 |
| 2018-03-20 | 1285.40 |
| 2018-03-21 | 1256.81 |
| 2018-03-22 | 1229.27 |
| 2018-03-23 | 1212.36 |
| 2018-03-26 | 1234.27 |
| 2018-03-27 | 1217.17 |
| 2018-03-28 | 1210.74 |
| 2018-03-29 | 1233.68 |
| 2018-03-30 | . |
| 2018-04-02 | 1174.60 |
| 2018-04-03 | 1213.73 |
| 2018-04-04 | 1222.01 |
| 2018-04-05 | 1230.46 |
| 2018-04-06 | 1197.33 |
| 2018-04-09 | 1188.22 |
| 2018-04-10 | 1169.54 |
| 2018-04-11 | 1141.38 |
| 2018-04-12 | 1171.41 |
| 2018-04-13 | 1170.01 |
| 2018-04-16 | 1185.36 |
| 2018-04-17 | 1181.22 |
| 2018-04-18 | 1214.14 |
| 2018-04-19 | 1202.20 |
| 2018-04-20 | 1208.97 |
| 2018-04-23 | 1198.75 |
| 2018-04-24 | 1177.12 |
| 2018-04-25 | 1181.18 |
| 2018-04-26 | 1147.41 |
| 2018-04-27 | 1159.85 |
| 2018-04-30 | 1141.61 |
| 2018-05-01 | 1151.07 |
| 2018-05-02 | 1137.56 |
| 2018-05-03 | 1131.00 |
| 2018-05-04 | 1144.39 |
| 2018-05-07 | 1132.32 |
| 2018-05-08 | 1141.26 |
| 2018-05-09 | 1118.41 |
| 2018-05-10 | 1130.05 |
| 2018-05-11 | 1145.46 |
| 2018-05-14 | 1135.36 |
| 2018-05-15 | 1142.00 |
| 2018-05-16 | 1167.99 |
| 2018-05-17 | 1158.87 |
| 2018-05-18 | 1152.01 |
| 2018-05-21 | 1169.59 |
| 2018-05-22 | 1151.17 |
| 2018-05-23 | 1145.27 |
| 2018-05-24 | 1165.17 |
| 2018-05-25 | 1197.05 |
| 2018-05-28 | . |
| 2018-05-29 | 1162.86 |
| 2018-05-30 | 1162.18 |
| 2018-05-31 | 1158.76 |
| 2018-06-01 | 1162.17 |
| 2018-06-04 | 1178.68 |
| 2018-06-05 | 1165.89 |
| 2018-06-06 | 1163.58 |
| 2018-06-07 | 1152.97 |
| 2018-06-08 | 1155.77 |
| 2018-06-11 | 1176.20 |
| 2018-06-12 | 1170.79 |
| 2018-06-13 | 1172.32 |
| 2018-06-14 | 1180.25 |
| 2018-06-15 | 1185.36 |
| 2018-06-18 | 1183.52 |
| 2018-06-19 | 1162.57 |
| 2018-06-20 | 1169.98 |
| 2018-06-21 | 1174.86 |
| 2018-06-22 | 1153.68 |
| 2018-06-25 | 1126.14 |
| 2018-06-26 | 1120.08 |
| 2018-06-27 | 1097.39 |
| 2018-06-28 | 1098.02 |
| 2018-06-29 | 1096.67 |
| 2018-07-02 | 1109.01 |
| 2018-07-03 | 1094.28 |
| 2018-07-04 | . |
| 2018-07-05 | 1103.68 |
| 2018-07-06 | 1112.40 |
| 2018-07-09 | 1131.02 |
| 2018-07-10 | 1128.01 |
| 2018-07-11 | 1098.64 |
| 2018-07-12 | 1115.46 |
| 2018-07-13 | 1124.06 |
| 2018-07-16 | 1124.26 |
| 2018-07-17 | 1130.61 |
| 2018-07-18 | 1171.36 |
| 2018-07-19 | 1175.88 |
| 2018-07-20 | 1164.90 |
| 2018-07-23 | 1170.45 |
| 2018-07-24 | 1148.57 |
| 2018-07-25 | 1158.30 |
| 2018-07-26 | 1215.19 |
| 2018-07-27 | 1224.88 |
| 2018-07-30 | 1213.32 |
| 2018-07-31 | 1223.67 |
| 2018-08-01 | 1199.45 |
| 2018-08-02 | 1204.77 |
| 2018-08-03 | 1215.69 |
| 2018-08-06 | 1221.20 |
| 2018-08-07 | 1226.26 |
| 2018-08-08 | 1237.22 |
| 2018-08-09 | 1237.23 |
| 2018-08-10 | 1226.14 |
| 2018-08-13 | 1217.59 |
| 2018-08-14 | 1225.70 |
| 2018-08-15 | 1240.10 |
| 2018-08-16 | 1240.05 |
| 2018-08-17 | 1241.57 |
| 2018-08-20 | 1287.20 |
| 2018-08-21 | 1288.52 |
| 2018-08-22 | 1272.02 |
| 2018-08-23 | 1273.74 |
| 2018-08-24 | 1276.81 |
| 2018-08-27 | 1286.60 |
| 2018-08-28 | 1305.75 |
| 2018-08-29 | 1302.75 |
| 2018-08-30 | 1298.66 |
| 2018-08-31 | 1303.69 |
| 2018-09-03 | . |
| 2018-09-04 | 1315.11 |
| 2018-09-05 | 1291.99 |
| 2018-09-06 | 1274.90 |
| 2018-09-07 | 1285.17 |
| 2018-09-10 | 1300.43 |
| 2018-09-11 | 1315.62 |
| 2018-09-12 | 1290.48 |
| 2018-09-13 | 1306.25 |
| 2018-09-14 | 1310.90 |
| 2018-09-17 | 1317.24 |
| 2018-09-18 | 1317.70 |
| 2018-09-19 | 1320.00 |
| 2018-09-20 | 1318.89 |
| 2018-09-21 | 1349.16 |
| 2018-09-24 | 1306.71 |
| 2018-09-25 | 1296.71 |
| 2018-09-26 | 1306.93 |
| 2018-09-27 | 1315.13 |
| 2018-09-28 | 1313.40 |
| 2018-10-01 | 1286.62 |
| 2018-10-02 | 1259.55 |
| 2018-10-03 | 1262.61 |
| 2018-10-04 | 1247.77 |
| 2018-10-05 | 1225.28 |
| 2018-10-08 | 1214.17 |
| 2018-10-09 | 1179.65 |
| 2018-10-10 | 1141.05 |
| 2018-10-11 | 1156.49 |
| 2018-10-12 | 1162.18 |
| 2018-10-15 | 1169.25 |
| 2018-10-16 | 1200.61 |
| 2018-10-17 | 1227.94 |
| 2018-10-18 | 1199.75 |
| 2018-10-19 | 1203.92 |
| 2018-10-22 | 1213.60 |
| 2018-10-23 | 1198.82 |
| 2018-10-24 | 1143.82 |
| 2018-10-25 | 1152.93 |
| 2018-10-26 | 1144.81 |
| 2018-10-29 | 1137.51 |
| 2018-10-30 | 1171.12 |
| 2018-10-31 | 1168.28 |
| 2018-11-01 | 1203.67 |
| 2018-11-02 | 1211.30 |
| 2018-11-05 | 1208.32 |
| 2018-11-06 | 1207.11 |
| 2018-11-07 | 1239.81 |
| 2018-11-08 | 1238.98 |
| 2018-11-09 | 1233.51 |
| 2018-11-12 | 1229.77 |
| 2018-11-13 | 1243.92 |
| 2018-11-14 | 1238.11 |
| 2018-11-15 | 1239.11 |
| 2018-11-16 | 1229.58 |
| 2018-11-19 | 1226.43 |
| 2018-11-20 | 1212.74 |
| 2018-11-21 | 1227.99 |
| 2018-11-22 | . |
| 2018-11-23 | 1253.72 |
| 2018-11-26 | 1242.10 |
| 2018-11-27 | 1261.68 |
| 2018-11-28 | 1274.27 |
| 2018-11-29 | 1274.54 |
| 2018-11-30 | 1311.23 |
| 2018-12-03 | 1301.74 |
| 2018-12-04 | 1239.76 |
| 2018-12-05 | . |
| 2018-12-06 | 1258.76 |
| 2018-12-07 | 1199.26 |
| 2018-12-10 | 1202.18 |
| 2018-12-11 | 1198.03 |
| 2018-12-12 | 1205.59 |
| 2018-12-13 | 1164.16 |
| 2018-12-14 | 1162.82 |
| 2018-12-17 | 1142.82 |
| 2018-12-18 | 1160.02 |
| 2018-12-19 | 1137.20 |
| 2018-12-20 | 1109.98 |
| 2018-12-21 | 1077.22 |
| 2018-12-24 | 1043.49 |
| 2018-12-25 | . |
| 2018-12-26 | 1103.54 |
| 2018-12-27 | 1101.52 |
| 2018-12-28 | 1097.95 |
| 2018-12-31 | 1096.67 |
| 2019-01-01 | . |
| 2019-01-02 | 1105.22 |
| 2019-01-03 | 1034.37 |
| 2019-01-04 | 1083.31 |
| 2019-01-07 | 1089.45 |
| 2019-01-08 | 1079.38 |
| 2019-01-09 | 1105.73 |
| 2019-01-10 | 1094.52 |
| 2019-01-11 | 1085.40 |
| 2019-01-14 | 1078.95 |
| 2019-01-15 | 1090.21 |
| 2019-01-16 | 1106.49 |
| 2019-01-17 | 1121.97 |
| 2019-01-18 | 1125.32 |
| 2019-01-21 | . |
| 2019-01-22 | 1098.44 |
| 2019-01-23 | 1096.99 |
| 2019-01-24 | 1130.26 |
| 2019-01-25 | 1142.47 |
| 2019-01-28 | 1156.79 |
| 2019-01-29 | 1165.61 |
| 2019-01-30 | 1195.62 |
| 2019-01-31 | 1180.84 |
| 2019-02-01 | 1189.46 |
| 2019-02-04 | 1206.30 |
| 2019-02-05 | 1209.09 |
| 2019-02-06 | 1207.38 |
| 2019-02-07 | 1197.60 |
| 2019-02-08 | 1199.30 |
| 2019-02-11 | 1209.73 |
| 2019-02-12 | 1192.88 |
| 2019-02-13 | 1202.99 |
| 2019-02-14 | 1201.92 |
| 2019-02-15 | 1201.16 |
| 2019-02-18 | . |
| 2019-02-19 | 1211.94 |
| 2019-02-20 | 1183.28 |
| 2019-02-21 | 1185.40 |
| 2019-02-22 | 1185.51 |
| 2019-02-25 | 1188.83 |
| 2019-02-26 | 1186.06 |
| 2019-02-27 | 1173.00 |
| 2019-02-28 | 1182.22 |
| 2019-03-01 | 1159.60 |
| 2019-03-04 | 1143.45 |
| 2019-03-05 | 1149.86 |
| 2019-03-06 | 1143.63 |
| 2019-03-07 | 1131.41 |
| 2019-03-08 | 1125.44 |
| 2019-03-11 | 1138.39 |
| 2019-03-12 | 1114.84 |
| 2019-03-13 | 1127.15 |
| 2019-03-14 | 1131.86 |
| 2019-03-15 | 1132.83 |
| 2019-03-18 | 1124.14 |
| 2019-03-19 | 1126.64 |
| 2019-03-20 | 1103.68 |
| 2019-03-21 | 1119.29 |
| 2019-03-22 | 1098.13 |
| 2019-03-25 | 1081.99 |
| 2019-03-26 | 1081.08 |
| 2019-03-27 | 1101.52 |
| 2019-03-28 | 1108.37 |
| 2019-03-29 | 1136.04 |
| 2019-04-01 | 1149.42 |
| 2019-04-02 | 1187.18 |
| 2019-04-03 | 1210.19 |
| 2019-04-04 | 1216.11 |
| 2019-04-05 | 1222.35 |
| 2019-04-08 | 1212.52 |
| 2019-04-09 | 1202.11 |
| 2019-04-10 | 1218.39 |
| 2019-04-11 | 1232.32 |
| 2019-04-12 | 1228.85 |
| 2019-04-15 | 1211.61 |
| 2019-04-16 | 1223.47 |
| 2019-04-17 | 1239.46 |
| 2019-04-18 | 1230.87 |
| 2019-04-19 | . |
| 2019-04-22 | 1218.39 |
| 2019-04-23 | 1232.51 |
| 2019-04-24 | 1230.17 |
| 2019-04-25 | 1216.74 |
| 2019-04-26 | 1219.64 |
| 2019-04-29 | 1238.13 |
| 2019-04-30 | 1245.08 |
| 2019-05-01 | 1232.57 |
| 2019-05-02 | 1234.87 |
| 2019-05-03 | 1241.83 |
| 2019-05-06 | 1238.13 |
| 2019-05-07 | 1216.19 |
| 2019-05-08 | 1207.32 |
| 2019-05-09 | 1208.22 |
| 2019-05-10 | 1212.29 |
| 2019-05-13 | 1170.00 |
| 2019-05-14 | 1182.53 |
| 2019-05-15 | 1178.93 |
| 2019-05-16 | 1186.70 |
| 2019-05-17 | 1174.59 |
| 2019-05-20 | 1165.09 |
| 2019-05-21 | 1183.17 |
| 2019-05-22 | 1162.36 |
| 2019-05-23 | 1147.52 |
| 2019-05-24 | 1147.93 |
| 2019-05-27 | . |
| 2019-05-28 | 1134.32 |
| 2019-05-29 | 1122.55 |
| 2019-05-30 | 1119.53 |
| 2019-05-31 | 1085.86 |
| 2019-06-03 | 1092.38 |
| 2019-06-04 | 1136.51 |
| 2019-06-05 | 1159.00 |
| 2019-06-06 | 1158.66 |
| 2019-06-07 | 1167.64 |
| 2019-06-10 | 1161.76 |
| 2019-06-11 | 1164.27 |
| 2019-06-12 | 1175.94 |
| 2019-06-13 | 1213.21 |
| 2019-06-14 | 1203.39 |
| 2019-06-17 | 1195.17 |
| 2019-06-18 | 1203.14 |
| 2019-06-19 | 1211.61 |
| 2019-06-20 | 1199.15 |
| 2019-06-21 | 1193.95 |
| 2019-06-24 | 1195.07 |
| 2019-06-25 | 1185.58 |
| 2019-06-26 | 1189.43 |
| 2019-06-27 | 1199.77 |
| 2019-06-28 | 1204.72 |
| 2019-07-01 | 1222.24 |
| 2019-07-02 | 1226.28 |
| 2019-07-03 | 1242.01 |
| 2019-07-04 | . |
| 2019-07-05 | 1236.64 |
| 2019-07-08 | 1245.39 |
| 2019-07-09 | 1234.00 |
| 2019-07-10 | 1242.19 |
| 2019-07-11 | 1248.39 |
| 2019-07-12 | 1273.89 |
| 2019-07-15 | 1272.31 |
| 2019-07-16 | 1301.56 |
| 2019-07-17 | 1285.91 |
| 2019-07-18 | 1293.92 |
| 2019-07-19 | 1268.96 |
#2019-07-22|1275.51
#2019-07-23|1306.87
#2019-07-24|1318.98
#2019-07-25|1295.62
#2019-07-26|1281.26
#2019-07-29|1279.63
#2019-07-30|1280.39
#2019-07-31|1253.45
#2019-08-01|1236.54
#2019-08-02|1227.96
#2019-08-05|1182.28
#2019-08-06|1194.66
#2019-08-07|1204.12
#2019-08-08|1219.82
#2019-08-09|1211.98
#2019-08-12|1190.21
#2019-08-13|1189.97
#2019-08-14|1154.54
#2019-08-15|1145.85
#2019-08-16|1169.09
#2019-08-19|1179.82
#2019-08-20|1171.91
#2019-08-21|1184.81
#2019-08-22|1189.33
#2019-08-23|1155.99
#2019-08-26|1159.45
#2019-08-27|1148.54
#2019-08-28|1163.03
#2019-08-29|1191.69
#2019-08-30|1190.46
#2019-09-02| .
#2019-09-03|1177.45
#2019-09-04|1185.93
#2019-09-05|1205.82
#2019-09-06|1203.60
#2019-09-09|1216.62
#2019-09-10|1226.98
#2019-09-11|1241.76
#2019-09-12|1252.90
#2019-09-13|1268.57
#2019-09-16|1242.22
#2019-09-17|1252.21
#2019-09-18|1255.25
#2019-09-19|1239.14
#2019-09-20|1232.58
#2019-09-23|1222.28
#2019-09-24|1221.39
#2019-09-25|1229.35
#2019-09-26|1228.57
#2019-09-27|1221.03
#2019-09-30|1213.80
#2019-10-01|1202.35
#2019-10-02|1152.23
#2019-10-03|1138.78
#2019-10-04|1156.18
#2019-10-07|1155.47
#2019-10-08|1155.70
#2019-10-09|1173.84
#2019-10-10|1171.04
#2019-10-11|1171.58
#2019-10-14|1173.35
#2019-10-15|1185.62
#2019-10-16|1182.87
#2019-10-17|1184.44
#2019-10-18|1189.35
#2019-10-21|1198.29
#2019-10-22|1192.09
#2019-10-23|1190.98
#2019-10-24|1214.63
#2019-10-25|1236.91
#2019-10-28|1251.37
#2019-10-29|1244.97
#2019-10-30|1242.15
#2019-10-31|1230.98
#2019-11-01|1244.72
#2019-11-04|1260.62
#2019-11-05|1275.30
#2019-11-06|1275.34
#2019-11-07|1279.35
#2019-11-08|1276.60
#2019-11-11|1273.32
#2019-11-12|1263.28
#2019-11-13|1250.36
#2019-11-14|1251.87
#2019-11-15|1255.85
#2019-11-18|1257.26
#2019-11-19|1260.68
#2019-11-20|1234.27
#2019-11-21|1226.07
#2019-11-22|1241.64
#2019-11-25|1250.74
#2019-11-26|1261.57
#2019-11-27|1259.53
#2019-11-28|1259.53
#2019-11-29|1259.17
#2019-12-02|1242.06
#2019-12-03|1215.49
#2019-12-04|1216.76
#2019-12-05|1212.08
#2019-12-06|1221.32
#2019-12-09|1211.52
#2019-12-10|1201.23
#2019-12-11|1192.65
#2019-12-12|1218.06
#2019-12-13|1212.53
#2019-12-16|1233.62
#2019-12-17|1238.86
#2019-12-18|1231.48
#2019-12-19|1243.06
#2019-12-20|1247.51
#2019-12-23|1257.10
#2019-12-24|1253.34
#2019-12-25| .
#2019-12-26|1257.28
#2019-12-27|1240.98
#2019-12-30|1233.99
#2019-12-31|1234.06
#2020-01-01| .
#2020-01-02|1250.98
#2020-01-03|1227.04
#2020-01-06|1220.03
#2020-01-07|1217.33
#2020-01-08|1233.19
#2020-01-09|1236.18
#2020-01-10|1231.47
#2020-01-13|1233.05
#2020-01-14|1256.62
#2020-01-15|1262.90
#2020-01-16|1273.65
#2020-01-17|1274.50
#2020-01-20| .
#2020-01-21|1233.55
#2020-01-22|1220.48
#2020-01-23|1249.34
#2020-01-24|1229.14
#2020-01-27|1190.06
#2020-01-28|1206.03
#2020-01-29|1188.62
#2020-01-30|1198.11
#2020-01-31|1168.16
#2020-02-03|1174.11
#2020-02-04|1211.74
#2020-02-05|1239.76
#2020-02-06|1230.34
#2020-02-07|1222.69
#2020-02-10|1223.81
#2020-02-11|1243.42
#2020-02-12|1261.79
#2020-02-13|1253.77
#2020-02-14|1239.73
#2020-02-17| .
#2020-02-18|1235.16
#2020-02-19|1230.02
#2020-02-20|1230.20
#2020-02-21|1214.24
#2020-02-24|1148.62
#2020-02-25|1066.68
#2020-02-26|1034.76
#2020-02-27| 995.74
#2020-02-28| 957.47
#2020-03-02| 969.13
#2020-03-03| 937.41
#2020-03-04| 974.93
#2020-03-05| 898.54
#2020-03-06| 910.31
#2020-03-09| 855.04
#2020-03-10| 912.06
#2020-03-11| 855.87
#2020-03-12| 688.49
#2020-03-13| 778.31
#2020-03-16| 723.03
#2020-03-17| 675.76
#2020-03-18| 537.79
#2020-03-19| 487.70
#2020-03-20| 502.77
#2020-03-23| 529.00
#2020-03-24| 623.18
#2020-03-25| 687.83
#2020-03-26| 702.44
#2020-03-27| 640.10
#2020-03-30| 614.10
#2020-03-31| 620.73
#2020-04-01| 532.22
#2020-04-02| 509.90
#2020-04-03| 499.78
#2020-04-06| 502.78
#2020-04-07| 517.51
#2020-04-08| 546.92
#2020-04-09| 585.40
#2020-04-10| 585.40
#2020-04-13| 551.17
#2020-04-14| 573.61
#2020-04-15| 561.44
#2020-04-16| 520.15
#2020-04-17| 541.04
#2020-04-20| 529.93
#2020-04-21| 518.44
#2020-04-22| 503.28
#2020-04-23| 505.76
#2020-04-24| 499.14
#2020-04-27| 493.43
#2020-04-28| 527.84
#2020-04-29| 576.56
#2020-04-30| 559.38
#2020-05-01| 518.87
#2020-05-04| 488.00
#2020-05-05| 468.26
#2020-05-06| 447.40
#2020-05-07| 456.94
#2020-05-08| 487.68
#2020-05-11| 468.51
#2020-05-12| 449.23
#2020-05-13| 418.87
#2020-05-14| 423.04
#2020-05-15| 413.43
#2020-05-18| 474.71
#2020-05-19| 476.79
#2020-05-20| 500.20
#2020-05-21| 510.64
#2020-05-22| 499.64
#2020-05-25| 499.64
#2020-05-26| 566.88
#2020-05-27| 585.13
#2020-05-28| 564.88
#2020-05-29| 554.62
#2020-06-01| 579.14
#2020-06-02| 589.07
#2020-06-03| 634.61
#2020-06-04| 701.99
#2020-06-05| 728.87
#2020-06-08| 793.49
#2020-06-09| 735.67
#2020-06-10| 689.48
#2020-06-11| 596.29
#2020-06-12| 669.38
#2020-06-15| 670.69
#2020-06-16| 684.10
#2020-06-17| 673.67
#2020-06-18| 671.29
#2020-06-19| 641.69
#2020-06-22| 637.48
#2020-06-23| 641.58
#2020-06-24| 592.47
#2020-06-25| 609.35
#2020-06-26| 585.92
#2020-06-29| 631.66
#2020-06-30| 618.15
#2020-07-01| 611.86
#2020-07-02| 613.20
#2020-07-03| .
#2020-07-06| 624.52
#2020-07-07| 593.09
#2020-07-08| 592.12
#2020-07-09| 562.16
#2020-07-10| 595.78
#2020-07-13| 585.82
#2020-07-14| 584.37
#2020-07-15| 640.99
#2020-07-16| 611.32
#2020-07-17| 606.86
#2020-07-20| 585.44
#2020-07-21| 594.72
#2020-07-22| 585.66
#2020-07-23| 592.03
#2020-07-24| 575.42
#2020-07-27| 568.90
#2020-07-28| 582.10
#2020-07-29| 573.24
#2020-07-30| 557.44
#2020-07-31| 555.84
#2020-08-03| 564.73
#2020-08-04| 568.87
#2020-08-05| 590.75
#2020-08-06| 600.57
#2020-08-07| 603.10
#2020-08-10| 645.81
#2020-08-11| 647.95
#2020-08-12| 641.46
#2020-08-13| 631.98
#2020-08-14| 636.86
#2020-08-17| 614.35
#2020-08-18| 612.16
#2020-08-19| 615.02
#2020-08-20| 614.58
#2020-08-21| 609.65
#2020-08-24| 659.53
#2020-08-25| 659.11
#2020-08-26| 649.19
#2020-08-27| 673.24
#2020-08-28| 695.84
#2020-08-31| 672.16
#2020-09-01| 673.49
#2020-09-02| 689.76
#2020-09-03| 689.09
#2020-09-04| 701.55
#2020-09-07| .
#2020-09-08| 712.87
#2020-09-09| 692.16
#2020-09-10| 691.86
#2020-09-11| 689.78
#2020-09-14| 709.93
#2020-09-15| 720.05
#2020-09-16| 745.60
#2020-09-17| 727.97
#2020-09-18| 709.23
#2020-09-21| 655.97
#2020-09-22| 665.63
#2020-09-23| 653.41
#2020-09-24| 641.33
#2020-09-25| 651.82
#2020-09-28| 678.86
#2020-09-29| 665.35
#2020-09-30| 664.05
#2020-10-01| 673.51
#2020-10-02| 687.92
#2020-10-05| 688.24
#2020-10-06| 669.98
#2020-10-07| 690.76
#2020-10-08| 700.06
#2020-10-09| 708.02
#2020-10-12| 701.39
#2020-10-13| 691.41
#2020-10-14| 692.36
#2020-10-15| 683.81
#2020-10-16| 693.01
#2020-10-19| 694.84
#2020-10-20| 702.80
#2020-10-21| 694.75
#2020-10-22| 737.37
#2020-10-23| 748.02
#2020-10-26| 710.57
#2020-10-27| 686.96
#2020-10-28| 659.61
#2020-10-29| 684.32
#2020-10-30| 682.66
#2020-11-02| 668.10
#2020-11-03| 679.47
#2020-11-04| 675.07
#2020-11-05| 710.67
#2020-11-06| 695.39
#2020-11-09| 787.85
#2020-11-10| 798.92
#2020-11-11| 762.91
#2020-11-12| 744.45
#2020-11-13| 784.39
#2020-11-16| 816.17
#2020-11-17| 812.53
#2020-11-18| 815.37
#2020-11-19| 819.61
#2020-11-20| 806.36
#2020-11-23| 835.63
#2020-11-24| 875.22
#2020-11-25| 875.72
#2020-11-26| 875.72
#2020-11-27| 868.44
#2020-11-30| 847.35
#2020-12-01| 852.42
#2020-12-02| 865.99
#2020-12-03| 889.78
#2020-12-04| 881.33
#2020-12-07| 883.88
#2020-12-08| 879.14
#2020-12-09| 862.43
#2020-12-10| 877.17
#2020-12-11| 859.47
#2020-12-14| 842.57
#2020-12-15| 865.44
#2020-12-16| 850.97
#2020-12-17| 857.13
#2020-12-18| 849.28
#2020-12-21| 841.39
#2020-12-22| 824.16
#2020-12-23| 850.93
#2020-12-24| 841.24
#2020-12-25| 841.24
#2020-12-28| 844.35
#2020-12-29| 843.32
#2020-12-30| 851.36
#2020-12-31| 849.36
#2021-01-01| 849.36
#2021-01-04| 819.39
#2021-01-05| 833.60
#2021-01-06| 852.44
#2021-01-07| 855.99
#2021-01-08| 850.60
#2021-01-11| 848.10
#2021-01-12| 863.86
#2021-01-13| 864.24
#2021-01-14| 882.65
#2021-01-15| 847.32
#2021-01-18| 847.32
#2021-01-19| 853.11
#2021-01-20| 878.84
#2021-01-21| 864.66
#2021-01-22| 854.03
#2021-01-25| 826.39
#2021-01-26| 832.62
#2021-01-27| 809.20
#2021-01-28| 830.07
#2021-01-29| 801.28
#2021-02-01| 807.34
#2021-02-02| 825.31
#2021-02-03| 844.18
#2021-02-04| 879.57
#2021-02-05| 890.14
#2021-02-08| 932.21
#2021-02-09| 914.89
#2021-02-10| 920.00
#2021-02-11| 919.30
#2021-02-12| 924.74
#2021-02-15| 924.74
#2021-02-16| 944.96
#2021-02-17| 946.42
#2021-02-18| 941.95
#2021-02-19| 963.54
#2021-02-22|1003.54
#2021-02-23|1027.20
#2021-02-24|1063.69
#2021-02-25|1040.38
#2021-02-26|1035.43
#2021-03-01|1036.10
#2021-03-02|1035.71
#2021-03-03|1037.10
#2021-03-04|1006.59
#2021-03-05|1005.96
#2021-03-08|1056.32
#2021-03-09|1039.09
#2021-03-10|1037.30
#2021-03-11|1042.56
#2021-03-12|1081.66
#2021-03-15|1103.72
#2021-03-16|1072.55
#2021-03-17|1094.84
#2021-03-18|1073.84
#2021-03-19|1072.87
#2021-03-22|1047.59
#2021-03-23|1006.03
#2021-03-24|1006.42
#2021-03-25|1041.22
#2021-03-26|1060.53
#2021-03-29|1053.92
#2021-03-30|1079.45
#2021-03-31|1065.18
#2021-04-01|1073.26
#2021-04-02|1073.26
#2021-04-05|1103.47
#2021-04-06|1128.65
#2021-04-07|1107.82
#2021-04-08|1103.08
#2021-04-09|1096.88
#2021-04-12|1085.26
#2021-04-13|1084.28
#2021-04-14|1081.53
#2021-04-15|1066.14
#2021-04-16|1059.30
#2021-04-19|1050.80
#2021-04-20|1013.03
#2021-04-21|1046.03
#2021-04-22|1026.05
#2021-04-23|1042.57
#2021-04-26|1055.24
#2021-04-27|1056.15
#2021-04-28|1051.62
#2021-04-29|1055.42
#2021-04-30|1065.80
#2021-05-03|1056.41
#2021-05-04|1023.93
#2021-05-05|1029.85
#2021-05-06|1025.69
#2021-05-07|1047.07
#2021-05-10|1036.97
#2021-05-11|1013.16
#2021-05-12| 983.09
#2021-05-13|1008.55
#2021-05-14|1054.93
#2021-05-17|1057.91
#2021-05-18|1057.42
#2021-05-19|1036.09
#2021-05-20|1024.02
#2021-05-21|1023.37
#2021-05-24|1039.00
#2021-05-25|1043.24
#2021-05-26|1057.98
#2021-05-27|1068.66
#2021-05-28|1062.26
#2021-05-31|1062.26
#2021-06-01|1061.49
#2021-06-02|1057.98
#2021-06-03|1017.03
#2021-06-04|1017.99
#2021-06-07|1016.66
#2021-06-08|1032.56
#2021-06-09|1022.66
#2021-06-10|1011.88
#2021-06-11|1014.88
#2021-06-14|1005.82
#2021-06-15|1000.40
#2021-06-16| 996.28
#2021-06-17| 976.23
#2021-06-18| 977.06
#2021-06-21| 995.67
#2021-06-22| 986.46
#2021-06-23| 980.49
#2021-06-24| 971.90
#2021-06-25| 965.63
#2021-06-28| 939.67
#2021-06-29| 934.21
#2021-06-30| 940.00
#2021-07-01| 957.42
#2021-07-02| 954.80
#2021-07-05| 954.80
#2021-07-06| 933.43
#2021-07-07| 917.17
#2021-07-08| 910.32
#2021-07-09| 934.06
#2021-07-12| 934.51
#2021-07-13| 905.44
#2021-07-14| 901.81
#2021-07-15| 907.48
#2021-07-16| 876.96
#2021-07-19| 848.11
#2021-07-20| 896.81
#2021-07-21| 922.10
#2021-07-22| 900.02
#2021-07-23| 887.70
#2021-07-26| 911.02
#2021-07-27| 897.69
#2021-07-28| 906.76
#2021-07-29| 904.16
#2021-07-30| 880.49
#2021-08-02| 868.74
#2021-08-03| 880.19
#2021-08-04| 849.27
#2021-08-05| 880.88
#2021-08-06| 886.88
#2021-08-09| 866.70
#2021-08-10| 891.82
#2021-08-11| 907.45
#2021-08-12| 891.55
#2021-08-13| 879.54
#2021-08-16| 877.26
#2021-08-17| 852.54
#2021-08-18| 848.59
#2021-08-19| 832.10
#2021-08-20| 833.34
#2021-08-23| 857.13
#2021-08-24| 889.98
#2021-08-25| 902.32
#2021-08-26| 887.94
#2021-08-27| 901.54
#2021-08-30| 868.87
#2021-08-31| 880.03
#2021-09-01| 877.59
#2021-09-02| 882.67
#2021-09-03| 869.93
#2021-09-06| 869.93
#2021-09-07| 868.17
#2021-09-08| 856.87
#2021-09-09| 882.44
#2021-09-10| 851.75
#2021-09-13| 868.03
#2021-09-14| 853.76
#2021-09-15| 859.71
#2021-09-16| 871.86
#2021-09-17| 870.30
#2021-09-20| 881.97
#2021-09-21| 873.61
#2021-09-22| 900.26
#2021-09-23| 925.95
#2021-09-24| 940.79
#2021-09-27| 944.47
#2021-09-28| 941.62
#2021-09-29| 936.19
#2021-09-30| 918.20
#2021-10-01| 974.10
#2021-10-04| 975.94
#2021-10-05| 968.30
#2021-10-06| 960.38
#2021-10-07| 953.05
#2021-10-08| 948.75
#2021-10-11| 926.58
#2021-10-12| 934.91
#2021-10-13| 899.60
#2021-10-14| 903.76
#2021-10-15| 891.21
#2021-10-18| 886.15
#2021-10-19| 876.64
#2021-10-20| 875.83
#2021-10-21| 869.66
#2021-10-22| 853.35
#2021-10-25| 849.53
#2021-10-26| 852.67
#2021-10-27| 836.66
#2021-10-28| 843.52
#2021-10-29| 843.66
#2021-11-01| 874.08
#2021-11-02| 871.79
#2021-11-03| 885.85
#2021-11-04| 879.67
#2021-11-05| 943.42
#2021-11-08| 939.59
#2021-11-09| 934.19
#2021-11-10| 914.46
#2021-11-11| 906.21
#2021-11-12| 887.08
#2021-11-15| 895.15
#2021-11-16| 867.06
#2021-11-17| 861.72
#2021-11-18| 846.16
#2021-11-19| 845.65
#2021-11-22| 854.48
#2021-11-23| 845.28
#2021-11-24| 847.09
#2021-11-25| 847.09
#2021-11-26| 793.34
#2021-11-29| 788.08
#2021-11-30| 786.39
#2021-12-01| 741.14
#2021-12-02| 799.53
#2021-12-03| 782.96
#2021-12-06| 817.63
#2021-12-07| 813.42
#2021-12-08| 822.99
#2021-12-09| 804.05
#2021-12-10| 785.94
#2021-12-13| 758.53
#2021-12-14| 752.73
#2021-12-15| 752.42
#2021-12-16| 738.53
#2021-12-17| 747.86
#2021-12-20| 743.16
#2021-12-21| 780.00
#2021-12-22| 788.91
#2021-12-23| 797.29
#2021-12-24| 797.29
#2021-12-27| 793.03
#2021-12-28| 804.58
#2021-12-29| 798.26
#2021-12-30| 801.80
#2021-12-31| 803.28
#2022-01-03| 826.71
#2022-01-04| 835.75
#2022-01-05| 826.51
#2022-01-06| 823.77
#2022-01-07| 851.90
#2022-01-10| 841.23
#2022-01-11| 852.97
#2022-01-12| 840.74
#2022-01-13| 855.27
#2022-01-14| 842.73
#2022-01-17| 842.73
#2022-01-18| 830.84
#2022-01-19| 814.21
#2022-01-20| 813.65
#2022-01-21| 794.41
#2022-01-24| 799.30
#2022-01-25| 808.07
#2022-01-26| 807.30
#2022-01-27| 794.94
#2022-01-28| 795.23
#2022-01-31| 826.68
#2022-02-01| 839.16
#2022-02-02| 831.77
#2022-02-03| 815.67
#2022-02-04| 818.90
#2022-02-07| 839.09
#2022-02-08| 870.29
#2022-02-09| 892.56
#2022-02-10| 888.52
#2022-02-11| 862.51
#2022-02-14| 857.23
#2022-02-15| 901.72
#2022-02-16| 901.88
#2022-02-17| 880.71
#2022-02-18| 872.05
#2022-02-21| 872.05
#2022-02-22| 858.43
#2022-02-23| 825.69
#2022-02-24| 830.10
#2022-02-25| 850.40
#2022-02-28| 820.89
#2022-03-01| 779.66
#2022-03-02| 787.29
#2022-03-03| 765.31
#2022-03-04| 734.19
#2022-03-07| 655.21
#2022-03-08| 684.56
#2022-03-09| 714.59
#2022-03-10| 715.48
#2022-03-11| 703.32
#2022-03-14| 702.11
#2022-03-15| 749.92
#2022-03-16| 781.98
#2022-03-17| 781.45
#2022-03-18| 791.30
#2022-03-21| 770.18
#2022-03-22| 782.20
#2022-03-23| 772.38
#2022-03-24| 792.93
#2022-03-25| 804.01
#2022-03-28| 808.96
#2022-03-29| 829.74
#2022-03-30| 829.87
#2022-03-31| 834.51
#2022-04-01| 832.72
#2022-04-04| 833.86
#2022-04-05| 823.43
#2022-04-06| 794.74
#2022-04-07| 777.78
#2022-04-08| 763.27
#2022-04-11| 791.38
#2022-04-12| 797.56
#2022-04-13| 852.24
#2022-04-14| 872.93
#2022-04-15| 872.93
#2022-04-18| 865.98
#2022-04-19| 885.50
#2022-04-20| 890.66
#2022-04-21| 912.81
#2022-04-22| 887.95
#2022-04-25| 879.68
#2022-04-26| 852.37
#2022-04-27| 873.57
#2022-04-28| 895.23
#2022-04-29| 879.73
#2022-05-02| 874.18
#2022-05-03| 887.91
#2022-05-04| 900.63
#2022-05-05| 872.64
#2022-05-06| 852.65
#2022-05-09| 802.69
#2022-05-10| 814.12
#2022-05-11| 791.47
#2022-05-12| 772.33
#2022-05-13| 795.99
#2022-05-16| 795.99
#2022-05-17| 840.58
#2022-05-18| 817.61
#2022-05-19| 810.92
#2022-05-20| 796.24
#2022-05-23| 812.20
#2022-05-24| 772.80
#2022-05-25| 794.02
#2022-05-26| 840.77
#2022-05-27| 862.91
#2022-05-30| 862.91
#2022-05-31| 857.68
#2022-06-01| 819.34
#2022-06-02| 827.93
#2022-06-03| 805.88
#2022-06-06| 816.01
#2022-06-07| 828.05
#2022-06-08| 798.23
#2022-06-09| 770.57
#2022-06-10| 736.08
#2022-06-13| 682.34
#2022-06-14| 669.87
#2022-06-15| 676.16
#2022-06-16| 630.51
#2022-06-17| 643.61
#2022-06-20| 643.61
#2022-06-21| 638.58
#2022-06-22| 641.38
#2022-06-23| 638.92
#2022-06-24| 672.54
#2022-06-27| 657.76
#2022-06-28| 653.53
#2022-06-29| 641.94
#2022-06-30| 634.24
#2022-07-01| 645.60
#2022-07-04| 645.60
#2022-07-05| 646.83
#2022-07-06| 641.93
#2022-07-07| 649.68
#2022-07-08| 647.47
#2022-07-11| 644.04
#2022-07-12| 678.64
#2022-07-13| 666.13
#2022-07-14| 663.82
#2022-07-15| 677.31
#2022-07-18| 691.86
#2022-07-19| 721.30
#2022-07-20| 724.06
#2022-07-21| 709.07
#2022-07-22| 696.71
#2022-07-25| 700.77
#2022-07-26| 683.37
#2022-07-27| 703.08
#2022-07-28| 681.65
#2022-07-29| 682.45
#2022-08-01| 688.75
#2022-08-02| 678.17
#2022-08-03| 705.85
#2022-08-04| 704.82
#2022-08-05| 700.83
#2022-08-08| 711.92
#2022-08-09| 699.49
#2022-08-10| 715.64
#2022-08-11| 713.17
#2022-08-12| 723.34
#2022-08-15| 730.30
#2022-08-16| 736.00
#2022-08-17| 719.10
#2022-08-18| 718.92
#2022-08-19| 695.78
#2022-08-22| 682.80
#2022-08-23| 688.04
#2022-08-24| 695.71
#2022-08-25| 709.71
#2022-08-26| 686.55
#2022-08-29| 678.71
#2022-08-30| 673.33
#2022-08-31| 661.89
#2022-09-01| 661.47
#2022-09-02| 660.86
#2022-09-05| 660.86
#2022-09-06| 663.53
#2022-09-07| 684.08
#2022-09-08| 681.73
#2022-09-09| 693.89
#2022-09-12| 702.72
#2022-09-13| 676.15
#2022-09-14| 690.83
#2022-09-15| 687.29
#2022-09-16| 655.28
#2022-09-19| 674.41
#2022-09-20| 665.46
#2022-09-21| 639.52
#2022-09-22| 616.57
#2022-09-23| 597.97
#2022-09-26| 581.04
#2022-09-27| 587.46
#2022-09-28| 606.45
#2022-09-29| 588.02
#2022-09-30| 576.89
#2022-10-03| 582.39
#2022-10-04| 626.93
#2022-10-05| 622.66
#2022-10-06| 619.86
#2022-10-07| 600.49
#2022-10-10| 598.99
#2022-10-11| 590.43
#2022-10-12| 596.07
#2022-10-13| 616.26
#2022-10-14| 626.84
#2022-10-17| 627.04
#2022-10-18| 643.63
#2022-10-19| 645.84
#2022-10-20| 639.07
#2022-10-21| 646.33
#2022-10-24| 659.31
#2022-10-25| 674.07
#2022-10-26| 671.90
#2022-10-27| 681.97
#2022-10-28| 696.52
#2022-10-31| 689.40
#2022-11-01| 691.21
#2022-11-02| 670.08
#2022-11-03| 673.08
#2022-11-04| 682.83
#2022-11-07| 692.22
#2022-11-08| 695.11
#2022-11-09| 691.59
#2022-11-10| 728.03
#2022-11-11| 723.49
#2022-11-14| 709.92
#2022-11-15| 719.96
#2022-11-16| 705.72
#2022-11-17| 701.94
#2022-11-18| 710.62
#2022-11-21| 704.85
#2022-11-22| 708.50
#2022-11-23| 715.35
#2022-11-24| 715.35
#2022-11-25| 727.20
#2022-11-28| 707.99
#2022-11-29| 722.05
#2022-11-30| 736.16
#2022-12-01| 737.74
#2022-12-02| 738.52
#2022-12-05| 737.23
#2022-12-06| 740.12
#2022-12-07| 706.48
#2022-12-08| 694.88
#2022-12-09| 702.37
#2022-12-12| 721.13
#2022-12-13| 695.65
#2022-12-14| 709.12
#2022-12-15| 690.06
#2022-12-16| 688.43
#2022-12-19| 678.04
#2022-12-20| 678.18
#2022-12-21| 688.29
#2022-12-22| 670.04
#2022-12-23| 678.26
#2022-12-26| 678.26
#2022-12-27| 656.16
#2022-12-28| 630.71
#2022-12-29| 649.31
#2022-12-30| 653.30
#2023-01-02| 653.30
#2023-01-03| 641.02
#2023-01-04| 669.18
#2023-01-05| 677.33
#2023-01-06| 699.80
#2023-01-09| 714.08
#2023-01-10| 733.60
#2023-01-11| 732.40
#2023-01-12| 756.60
#2023-01-13| 741.81
#2023-01-16| 741.81
#2023-01-17| 742.90
#2023-01-18| 737.51
#2023-01-19| 738.54
#2023-01-20| 751.31
#2023-01-23| 748.51
#2023-01-24| 745.43
#2023-01-25| 753.34
#2023-01-26| 741.09
#2023-01-27| 740.72
#2023-01-30| 730.25
#2023-01-31| 740.44
#2023-02-01| 747.62
#2023-02-02| 758.45
#2023-02-03| 750.80
#2023-02-06| 748.46
#2023-02-07| 749.46
#2023-02-08| 739.84
#2023-02-09| 731.18
#2023-02-10| 719.68
#2023-02-13| 728.78
#2023-02-14| 738.09
#2023-02-15| 739.13
#2023-02-16| 728.42
#2023-02-17| 728.83
#2023-02-20| 728.83
#2023-02-21| 700.94
#2023-02-22| 698.53
#2023-02-23| 704.45
#2023-02-24| 702.01
#2023-02-27| 706.87
#2023-02-28| 712.58
#2023-03-01| 715.02
#2023-03-02| 716.49
#2023-03-03| 723.44
#2023-03-06| 715.48
#2023-03-07| 720.11
#2023-03-08| 731.97
#2023-03-09| 711.28
#2023-03-10| 695.19
#2023-03-13| 662.92
#2023-03-14| 655.88
#2023-03-15| 624.65
#2023-03-16| 636.56
#2023-03-17| 624.46
#2023-03-20| 626.84
#2023-03-21| 643.55
#2023-03-22| 622.88
#2023-03-23| 611.97
#2023-03-24| 606.17
#2023-03-27| 616.65
#2023-03-28| 624.63
#2023-03-29| 641.06
#2023-03-30| 652.96
#2023-03-31| 668.14
#2023-04-03| 654.78
#2023-04-04| 650.02
#2023-04-05| 643.82
#2023-04-06| 646.38
#2023-04-07| 646.38
#2023-04-10| 654.62
#2023-04-11| 666.03
#2023-04-12| 652.79
#2023-04-13| 648.55
#2023-04-14| 647.96
#2023-04-17| 662.53
#2023-04-18| 668.52
#2023-04-19| 678.15
#2023-04-20| 662.16
#2023-04-21| 658.30
#2023-04-24| 656.14
#2023-04-25| 637.45
#2023-04-26| 630.07
#2023-04-27| 627.07
#2023-04-28| 641.28
#2023-05-01| 648.38
#2023-05-02| 640.65
#2023-05-03| 643.86
#2023-05-04| 619.06
#2023-05-05| 631.62
#2023-05-08| 633.77
#2023-05-09| 634.13
#2023-05-10| 626.32
#2023-05-11| 617.67
#2023-05-12| 614.71
#2023-05-15| 623.75
#2023-05-16| 620.21
#2023-05-17| 654.93
#2023-05-18| 655.22
#2023-05-19| 647.67
#2023-05-22| 644.83
#2023-05-23| 651.10
#2023-05-24| 635.72
#2023-05-25| 647.22
#2023-05-26| 652.42
#2023-05-29| 652.42
#2023-05-30| 657.95
#2023-05-31| 659.12
#2023-06-01| 652.79
#2023-06-02| 668.21
#2023-06-05| 668.55
#2023-06-06| 677.86
#2023-06-07| 687.79
#2023-06-08| 695.41
#2023-06-09| 697.50
#2023-06-12| 714.95
#2023-06-13| 738.47
#2023-06-14| 755.34
#2023-06-15| 766.34
#2023-06-16| 767.91
#2023-06-19| 767.91
#2023-06-20| 768.20
#2023-06-21| 770.44
#2023-06-22| 771.42
#2023-06-23| 767.39
#2023-06-26| 771.03
#2023-06-27| 814.03
#2023-06-28| 822.68
#2023-06-29| 822.73
#2023-06-30| 838.29
#2023-07-03| 850.31
#2023-07-04| 850.31
#2023-07-05| 857.96
#2023-07-06| 844.09
#2023-07-07| 854.43
#2023-07-10| 868.08
#2023-07-11| 877.20
#2023-07-12| 863.87
#2023-07-13| 847.63
#2023-07-14| 829.45
#2023-07-17| 831.96
#2023-07-18| 853.11
#2023-07-19| 860.57
#2023-07-20| 859.63
#2023-07-21| 859.66
#2023-07-24| 847.70
#2023-07-25| 821.39
#2023-07-26| 827.89
#2023-07-27| 791.22
#2023-07-28| 797.06
#2023-07-31| 807.04
#2023-08-01| 791.17
#2023-08-02| 784.18
#2023-08-03| 767.56
#2023-08-04| 776.12
#2023-08-07| 785.28
#2023-08-08| 798.18
#2023-08-09| 789.01
#2023-08-10| 789.08
#2023-08-11| 780.39
#2023-08-14| 779.50
#2023-08-15| 762.77
#2023-08-16| 757.19
#2023-08-17| 741.37
#2023-08-18| 737.52
#2023-08-21| 738.13
#2023-08-22| 732.93
#2023-08-23| 739.91
#2023-08-24| 733.51
#2023-08-25| 731.36
#2023-08-28| 737.81
#2023-08-29| 758.96
#2023-08-30| 751.53
#2023-08-31| 747.49
#2023-09-01| 745.64
#2023-09-04| 745.64
#2023-09-05| 729.56
#2023-09-06| 721.75
#2023-09-07| 710.60
#2023-09-08| 708.16
#2023-09-11| 707.29
#2023-09-12| 704.49
#2023-09-13| 687.75
#2023-09-14| 686.74
#2023-09-15| 699.70
#2023-09-18| 681.99
#2023-09-19| 691.81
#2023-09-20| 681.81
#2023-09-21| 671.64
#2023-09-22| 660.59
#2023-09-25| 658.66
#2023-09-26| 644.81
#2023-09-27| 642.88
#2023-09-28| 647.97
#2023-09-29| 648.84
#2023-10-02| 639.20
#2023-10-03| 617.98
#2023-10-04| 632.36
#2023-10-05| 639.02
#2023-10-06| 648.84
#2023-10-09| 618.68
#2023-10-10| 628.33
#2023-10-11| 632.71
#2023-10-12| 618.11
#2023-10-13| 599.65
#2023-10-16| 605.28
#2023-10-17| 609.85
#2023-10-18| 582.77
#2023-10-19| 575.21
#2023-10-20| 566.77
#2023-10-23| 563.42
#2023-10-24| 563.07
#2023-10-25| 552.35
#2023-10-26| 555.69
#2023-10-27| 538.98
#2023-10-30| 549.18
#2023-10-31| 549.53
#2023-11-01| 547.07
#2023-11-02| 563.07
#2023-11-03| 586.46
#2023-11-06| 578.90
#2023-11-07| 588.04
#2023-11-08| 600.88
#2023-11-09| 588.75
#2023-11-10| 598.95
#2023-11-13| 600.88
#2023-11-14| 619.70
#2023-11-15| 628.84
#2023-11-16| 624.45
#2023-11-17| 634.12
#2023-11-20| 641.85
#2023-11-21| 630.95
#2023-11-22| 632.18
#2023-11-23| 632.18
#2023-11-24| 634.82
#2023-11-27| 630.25
#2023-11-28| 633.77
#2023-11-29| 644.32
#2023-11-30| 649.42
#2023-12-01| 669.11
#2023-12-04| 671.05
#2023-12-05| 661.37
#2023-12-06| 684.76
#2023-12-07| 709.38
#2023-12-08| 709.56
#2023-12-11| 712.37
#2023-12-12| 725.21
#2023-12-13| 724.33
#2023-12-14| 746.31
#2023-12-15| 744.55
#2023-12-18| 724.15
#2023-12-19| 723.62
#2023-12-20| 709.38
#2023-12-21| 723.10
#2023-12-22| 723.27
#2023-12-25| 723.27
#2023-12-26| 716.77
#2023-12-27| 713.78
#2023-12-28| 714.48
#2023-12-29| 707.45
#2024-01-01| 707.45
#2024-01-02| 711.32
#2024-01-03| 681.24
#2024-01-04| 689.33
#2024-01-05| 712.90
#2024-01-08| 732.07
#2024-01-09| 744.20
#2024-01-10| 740.51
#2024-01-11| 743.14
#2024-01-12| 676.50
#2024-01-15| 676.50
#2024-01-16| 658.91
#2024-01-17| 653.11
#2024-01-18| 669.81
#2024-01-19| 655.57
#2024-01-22| 650.30
#2024-01-23| 668.41
#2024-01-24| 671.57
#2024-01-25| 706.57
#2024-01-26| 696.90
#2024-01-29| 704.98
#2024-01-30| 694.96
#2024-01-31| 688.28
#2024-02-01| 699.18
#2024-02-02| 703.05
#2024-02-05| 690.04
#2024-02-06| 706.57
#2024-02-07| 707.09
#2024-02-08| 709.56
#2024-02-09| 712.37
#2024-02-12| 713.60
#2024-02-13| 703.58
#2024-02-14| 718.17
#2024-02-15| 720.99
#2024-02-16| 705.51
#2024-02-19| 705.51
#2024-02-20| 713.95
#2024-02-21| 716.77
#2024-02-22| 740.68
#2024-02-23| 735.41
#2024-02-26| 736.64
#2024-02-27| 739.99
#2024-02-28| 740.52
#2024-02-29| 745.10
#2024-03-01| 743.16
#2024-03-04| 732.76
#2024-03-05| 736.82
#2024-03-06| 740.69
#2024-03-07| 754.09
#2024-03-08| 744.57
#2024-03-11| 752.33
#2024-03-12| 753.74
#2024-03-13| 774.01
#2024-03-14| 759.03
#2024-03-15| 760.08
#2024-03-18| 765.73
#2024-03-19| 771.01
#2024-03-20| 799.92
#2024-03-21| 810.85
#2024-03-22| 803.62
#2024-03-25| 800.63
#2024-03-26| 809.62
#2024-03-27| 833.94
#2024-03-28| 843.81
#2024-03-29| 843.81
#2024-04-01| 849.98
#2024-04-02| 826.72
#2024-04-03| 820.90
#2024-04-04| 808.74
#2024-04-05| 811.91
#2024-04-08| 828.65
#2024-04-09| 834.12
#2024-04-10| 815.08
#2024-04-11| 839.58
#2024-04-12| 826.01
#2024-04-15| 822.31
#2024-04-16| 820.55
#2024-04-17| 843.99
#2024-04-18| 843.46
#2024-04-19| 838.53
#2024-04-22| 864.09
#2024-04-23| 867.79
#2024-04-24| 845.05
#2024-04-25| 879.24
#2024-04-26| 879.95
#2024-04-29| 889.29
#2024-04-30| 882.59
#2024-05-01| 881.71
#2024-05-02| 899.52
#2024-05-03| 908.68
#2024-05-06| 933.01
#2024-05-07| 920.14
#2024-05-08| 921.55
#2024-05-09| 929.83
#2024-05-10| 927.19
#2024-05-13| 935.83
#2024-05-14| 937.06
#2024-05-15| 940.60
#2024-05-16| 927.35
#2024-05-17| 930.71
#2024-05-20| 935.83
#2024-05-21| 922.41
#2024-05-22| 910.93
#2024-05-23| 904.22
#2024-05-24| 915.52
#2024-05-27| 915.52
#2024-05-28| 887.97
#2024-05-29| 881.26
#2024-05-30| 884.97
#2024-05-31| 901.04
#2024-06-03| 896.97
#2024-06-04| 880.55
#2024-06-05| 897.50
#2024-06-06| 890.62
#2024-06-07| 890.79
#2024-06-10| 891.85
#2024-06-11| 870.48
#2024-06-12| 893.97
#2024-06-13| 886.03
#2024-06-14| 860.42
#2024-06-17| 877.90
#2024-06-18| 875.61
#2024-06-19| 875.61
#2024-06-20| 876.14
#2024-06-21| 872.07
#2024-06-24| 872.43
#2024-06-25| 862.01
#2024-06-26| 850.88
#2024-06-27| 858.30
#2024-06-28| 837.81
#2024-07-01| 828.63
#2024-07-02| 824.92
#2024-07-03| 836.93
#2024-07-04| 836.93
#2024-07-05| 812.73
#2024-07-08| 818.56
#2024-07-09| 828.10
#2024-07-10| 827.57
#2024-07-11| 794.54
#2024-07-12| 770.35
#2024-07-15| 759.40
#2024-07-16| 812.73
#2024-07-17| 808.14
#2024-07-18| 793.31
#2024-07-19| 802.49
#2024-07-22| 774.06
#2024-07-23| 770.17
#2024-07-24| 758.34
#2024-07-25| 767.70
#2024-07-26| 779.36
#2024-07-29| 762.58
#2024-07-30| 766.11
#2024-07-31| 762.39
#2024-08-01| 735.45
#2024-08-02| 705.86
#2024-08-05| 672.19
#2024-08-06| 677.32
#2024-08-07| 661.38
#2024-08-08| 701.96
#2024-08-09| 696.46
#2024-08-12| 692.21
#2024-08-13| 700.01
#2024-08-14| 685.65
#2024-08-15| 712.06
#2024-08-16| 711.53
#2024-08-19| 717.20
#2024-08-20| 711.00
#2024-08-21| 712.06
#2024-08-22| 711.35
#2024-08-23| 733.33
#2024-08-26| 726.24
#2024-08-27| 723.22
#2024-08-28| 716.49
#2024-08-29| 736.52
#2024-08-30| 753.00
#2024-09-02| 753.00
#2024-09-03| 750.87
#2024-09-04| 750.87
#2024-09-05| 747.33
#2024-09-06| 744.84
#2024-09-09| 774.09
#2024-09-10| 769.12
#2024-09-11| 784.72
#2024-09-12| 784.54
#2024-09-13| 800.67
#2024-09-16| 803.15
#2024-09-17| 827.25
#2024-09-18| 831.50
#2024-09-19| 835.23
#2024-09-20| 831.86
#2024-09-23| 835.76
#2024-09-24| 847.10
#2024-09-25| 863.93
#2024-09-26| 918.16
#2024-09-27| 913.38
#2024-09-30| 900.09
#2024-10-01| 885.38
#2024-10-02| 857.73
#2024-10-03| 841.07
#2024-10-04| 873.33
#2024-10-07| 876.69
#2024-10-08| 897.07
#2024-10-09| 903.45
#2024-10-10| 893.88
#2024-10-11| 912.37
#2024-10-14| 945.25
#2024-10-15| 937.25
#2024-10-16|1000.89
#2024-10-17| 982.22
#2024-10-18| 991.82
#2024-10-21| 979.38
#2024-10-22| 974.05
#2024-10-23| 971.38
#2024-10-24| 973.51
#2024-10-25| 961.96
#2024-10-28| 984.36
#2024-10-29|1019.20
#2024-10-30|1039.10
#2024-10-31|1017.06
#2024-11-01|1037.86
#2024-11-04|1011.20
#2024-11-05|1036.08
#2024-11-06|1107.71
#2024-11-07|1074.12
#2024-11-08|1085.14
#2024-11-11|1129.75
#2024-11-12|1138.46
#2024-11-13|1145.75
#2024-11-14|1152.68
#2024-11-15|1138.82
#2024-11-18|1124.07
#2024-11-19|1150.91
#2024-11-20|1131.18
#2024-11-21|1125.84
#2024-11-22|1125.84
#2024-11-25|1146.28
#2024-11-26|1140.06
#2024-11-27|1130.82
#2024-11-28|1130.82
#2024-11-29|1134.38
#2024-12-02|1127.09
#2024-12-03|1112.16
#2024-12-04|1142.20
#2024-12-05|1169.04
#2024-12-06|1146.99
#2024-12-09|1106.65
#2024-12-10|1115.71
#2024-12-11|1128.33
#2024-12-12|1095.45
#2024-12-13|1093.49
#2024-12-16|1085.14
#2024-12-17|1080.87
#2024-12-18|1046.57
#2024-12-19|1073.23
#2024-12-20|1083.01
#2024-12-23|1093.49
#2024-12-24|1111.98
#2024-12-25|1111.98
#2024-12-26|1109.14
#2024-12-27|1088.87
#2024-12-30|1079.27
#2024-12-31|1075.36
#2025-01-01|1075.36
#2025-01-02|1049.95
#2025-01-03|1048.70
#2025-01-06|1067.19
#2025-01-07|1087.45
#2025-01-08|1091.72
#2025-01-09|1091.72
#2025-01-10|1190.01
#2025-01-13|1157.13
#2025-01-14|1178.28
#2025-01-15|1164.24
#2025-01-16|1176.32
#2025-01-17|1169.92
#2025-01-20|1169.92
#2025-01-21|1214.72
#2025-01-22|1204.76
#2025-01-23|1198.90
#2025-01-24|1194.10
#2025-01-27|1204.58
#2025-01-28|1202.45
#2025-01-29|1216.32
#2025-01-30|1218.80
#2025-01-31|1195.70
#2025-02-03|1181.66
#2025-02-04|1227.51
#2025-02-05|1227.51
#2025-02-06|1207.25
#2025-02-07|1211.16
#2025-02-10|1176.50
#2025-02-11|1150.91
#2025-02-12|1178.99
#2025-02-13|1138.64
#2025-02-14|1162.28
#2025-02-17|1162.28
#2025-02-18|1143.62
#2025-02-19|1156.06
#2025-02-20|1133.13
#2025-02-21|1066.48
#2025-02-24|1092.96
#2025-02-25|1098.29
#2025-02-26|1096.69
#2025-02-27|1064.70
#2025-02-28|1071.29
#2025-03-03|1041.53
#2025-03-04| 974.53
#2025-03-05|1011.60
#2025-03-06| 979.34
#2025-03-07| 949.41
#2025-03-10| 896.84
#2025-03-11| 831.80
#2025-03-12| 807.21
#2025-03-13| 782.62
#2025-03-14| 833.05
#2025-03-17| 835.54
#2025-03-18| 818.26
#2025-03-19| 850.87
#2025-03-20| 836.61
#2025-03-21| 833.41
#2025-03-24| 880.09
#2025-03-25| 871.81
#2025-03-26| 860.80
#2025-03-27| 820.76
#2025-03-28| 781.43
#2025-03-31| 773.49
#2025-04-01| 757.24
#2025-04-02| 781.77
#2025-04-03| 681.78
#2025-04-04| 654.74
#2025-04-07| 660.22
#2025-04-08| 633.43
#2025-04-09| 788.68
#2025-04-10| 700.18
#2025-04-11| 729.18
#2025-04-14| 723.54
#2025-04-15| 735.11
#2025-04-16| 732.55
#2025-04-17| 732.09
#2025-04-18| 732.09
#2025-04-21| 713.07
#2025-04-22| 729.85
#2025-04-23| 745.80
#2025-04-24| 756.98
#2025-04-25| 748.47
#2025-04-28| 755.39
#2025-04-29| 757.05
#2025-04-30| 751.85
#2025-05-01| 752.05
#2025-05-02| 802.87
#2025-05-05| 820.20
#2025-05-06| 806.71
#2025-05-07| 820.26
#2025-05-08| 872.80
#2025-05-09| 860.86
#2025-05-12| 896.33
#2025-05-13| 935.55
#2025-05-14| 893.68
#2025-05-15| 879.24
#2025-05-16| 892.35
#2025-05-19| 898.35
#2025-05-20| 875.13
#2025-05-21| 843.39
#2025-05-22| 858.12
#2025-05-23| 845.82
#2025-05-26| 845.82
#2025-05-27| 877.59
#2025-05-28| 866.09
#2025-05-29| 869.98
#2025-05-30| 872.86
#2025-06-02| 882.25
#2025-06-03| 885.01
#2025-06-04| 889.07
#2025-06-05| 881.74
#2025-06-06| 921.72
#2025-06-09| 920.83
#2025-06-10| 924.61
#2025-06-11| 877.26
#2025-06-12| 868.69
#2025-06-13| 833.62
#2025-06-16| 879.79
#2025-06-17| 835.02
#2025-06-18| 840.44
#2025-06-19| 840.44
#2025-06-20| 836.53
#2025-06-23| 860.09
#2025-06-24| 883.25
#2025-06-25| 859.57
#2025-06-26| 870.24
#2025-06-27| 884.32
#2025-06-30| 882.22
#2025-07-01| 882.34
#2025-07-02| 898.51
#2025-07-03| 912.40
#2025-07-04| 912.40
#2025-07-07| 897.64
#2025-07-08| 903.47
#2025-07-09| 900.47
#2025-07-10|1017.30
#2025-07-11| 997.18
#2025-07-14|1018.11
#2025-07-15| 981.32
#2025-07-16| 989.63
#2025-07-17|1010.64
#2025-07-18|1014.99
#2025-07-21|1012.88
#2025-07-22|1001.66
#2025-07-23|1003.21
#2025-07-24| 986.82
#2025-07-25| 994.88
#2025-07-28|1008.83
#2025-07-29| 989.00
#2025-07-30| 977.80
#2025-07-31| 966.61
#2025-08-01| 927.67
#2025-08-04| 953.34
#2025-08-05| 960.02
#2025-08-06| 978.64
#2025-08-07| 969.38
#2025-08-08| 975.68
#2025-08-11| 974.42
#2025-08-12|1068.61
#2025-08-13|1084.96
#2025-08-14|1077.14
#2025-08-15|1098.81
#2025-08-18|1114.39
#2025-08-19|1107.45
#2025-08-20|1081.38
#2025-08-21|1056.34
#2025-08-22|1123.47
#2025-08-25|1107.23
#2025-08-26|1123.33
#2025-08-27|1124.85
#2025-08-28|1136.29
#2025-08-29|1133.95
#2025-09-01|1133.95
#2025-09-02|1125.73
#2025-09-03|1134.17
#2025-09-04|1126.22
#2025-09-05|1135.27
#2025-09-08|1146.84
#2025-09-09|1125.67
#2025-09-10|1141.79
#2025-09-11|1140.73
#2025-09-12|1121.71
#2025-09-15|1097.15
#2025-09-16|1089.71
#2025-09-17|1105.81
#2025-09-18|1111.90
#2025-09-19|1119.29
#2025-09-22|1103.00
#2025-09-23|1100.38
#2025-09-24|1080.90
#2025-09-25|1062.73
#2025-09-26|1071.35
#2025-09-29|1079.96
#2025-09-30|1062.92
#2025-10-01|1050.93
#2025-10-02|1069.10
#2025-10-03|1072.47
#2025-10-06|1091.20
#2025-10-07|1060.67
#2025-10-08|1069.85
#2025-10-09|1115.74
#2025-10-10|1076.59
#2025-10-13|1099.82
#2025-10-14|1147.58
#2025-10-15|1155.63
#2025-10-16|1134.79
#2025-10-17|1120.51
#2025-10-20|1160.16
#2025-10-21|1170.87
#2025-10-22|1127.28
#2025-10-23|1104.17
#2025-10-24|1145.13
#2025-10-27|1135.73
#2025-10-28|1087.07
#2025-10-29|1103.98
#2025-10-30|1073.17
#2025-10-31|1078.05
#2025-11-03|1099.10
#2025-11-04|1045.55
#2025-11-05|1099.85
#2025-11-06|1086.13
#2025-11-07|1106.24
#2025-11-10|1100.22
#2025-11-11|1084.82
#2025-11-12|1136.30
#2025-11-13|1125.59
#2025-11-14|1097.41
#2025-11-17|1047.62
#2025-11-18|1073.36
#2025-11-19|1068.47
#2025-11-20|1051.56
#2025-11-21|1100.41
#2025-11-24|1139.87
#2025-11-25|1167.67
#2025-11-26|1207.50
#2025-11-27|1207.50
#2025-11-28|1204.31
#2025-12-01|1205.25
#2025-12-02|1223.85
#2025-12-03|1268.00
#2025-12-04|1263.30
#2025-12-05|1260.67
#2025-12-08|1262.93
#2025-12-09|1266.50
#2025-12-10|1313.84
#2025-12-11|1325.68
#2025-12-12|1311.59
#2025-12-15|1339.02
#2025-12-16|1336.58
#2025-12-17|1309.90
#2025-12-18|1317.98
#2025-12-19|1335.07
#2025-12-22|1353.86
#2025-12-23|1324.55
#2025-12-24|1333.19
#2025-12-25|1333.19
#2025-12-26|1331.13
#2025-12-29|1306.33
#2025-12-30|1302.76
#2025-12-31|1303.88
#2026-01-01|1303.88
#2026-01-02|1297.50
#2026-01-05|1349.35
#2026-01-06|1356.87
#2026-01-07|1346.16
#2026-01-08|1339.39
#2026-01-09|1358.56
#2026-01-12|1334.51
#2026-01-13|1302.57
#2026-01-14|1286.79
#2026-01-15|1340.33
#2026-01-16|1323.24
#2026-01-19|1323.24
#2026-01-20|1267.44
#2026-01-21|1295.43
#2026-01-22|1295.43
#2026-01-23|1276.83
#2026-01-26|1268.19
#2026-01-27|1242.64
#2026-01-28|1236.81
#2026-01-29|1250.15
#2026-01-30|1237.94
#2026-02-02|1297.87
#2026-02-03|1323.42
#2026-02-04|1331.32
#2026-02-05|1311.02
#2026-02-06|1415.67
#2026-02-09|1409.10
#2026-02-10|1398.95
#2026-02-11|1341.84
#2026-02-12|1305.76
#2026-02-13|1296.37
#2026-02-16|1296.37
#2026-02-17|1331.13
#2026-02-18|1336.01
#2026-02-19|1267.06
#2026-02-20|1304.64
#2026-02-23|1256.54
#2026-02-24|1300.69
#2026-02-25|1303.51
#2026-02-26|1328.26
#2026-02-27|1237.65
#2026-03-02|1210.34
#2026-03-03|1216.93
#2026-03-04|1202.42
#2026-03-05|1154.95
#2026-03-06|1111.63
#2026-03-09|1141.20
#2026-03-10|1116.52
#2026-03-11|1114.07
#2026-03-12|1091.47
#2026-03-13|1107.29