Table Data - Nasdaq US Large Cap Travel and Tourism Index
| Title | Nasdaq US Large Cap Travel and Tourism Index |
|---|---|
| Series ID | NASDAQNQUSL40501015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL40501015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 993.91 |
| 2021-09-21 | 1001.74 |
| 2021-09-22 | 1027.47 |
| 2021-09-23 | 1061.67 |
| 2021-09-24 | 1074.69 |
| 2021-09-27 | 1072.86 |
| 2021-09-28 | 1053.17 |
| 2021-09-29 | 1036.04 |
| 2021-09-30 | 1029.61 |
| 2021-10-01 | 1065.60 |
| 2021-10-04 | 1049.04 |
| 2021-10-05 | 1043.21 |
| 2021-10-06 | 1048.24 |
| 2021-10-07 | 1054.79 |
| 2021-10-08 | 1051.32 |
| 2021-10-11 | 1043.45 |
| 2021-10-12 | 1056.47 |
| 2021-10-13 | 1052.26 |
| 2021-10-14 | 1054.65 |
| 2021-10-15 | 1062.16 |
| 2021-10-18 | 1056.15 |
| 2021-10-19 | 1038.96 |
| 2021-10-20 | 1020.03 |
| 2021-10-21 | 1025.31 |
| 2021-10-22 | 1015.68 |
| 2021-10-25 | 1022.66 |
| 2021-10-26 | 1031.20 |
| 2021-10-27 | 1024.32 |
| 2021-10-28 | 1030.95 |
| 2021-10-29 | 1028.51 |
| 2021-11-01 | 1057.44 |
| 2021-11-02 | 1041.54 |
| 2021-11-03 | 1042.27 |
| 2021-11-04 | 1046.45 |
| 2021-11-05 | 1151.07 |
| 2021-11-08 | 1153.87 |
| 2021-11-09 | 1142.33 |
| 2021-11-10 | 1116.26 |
| 2021-11-11 | 1091.22 |
| 2021-11-12 | 1103.41 |
| 2021-11-15 | 1094.76 |
| 2021-11-16 | 1083.64 |
| 2021-11-17 | 1068.30 |
| 2021-11-18 | 1076.18 |
| 2021-11-19 | 1051.27 |
| 2021-11-22 | 1015.98 |
| 2021-11-23 | 1021.12 |
| 2021-11-24 | 1018.84 |
| 2021-11-25 | . |
| 2021-11-26 | 946.80 |
| 2021-11-29 | 969.09 |
| 2021-11-30 | 935.15 |
| 2021-12-01 | 899.45 |
| 2021-12-02 | 944.65 |
| 2021-12-03 | 920.22 |
| 2021-12-06 | 982.81 |
| 2021-12-07 | 989.48 |
| 2021-12-08 | 1018.46 |
| 2021-12-09 | 998.79 |
| 2021-12-10 | 990.12 |
| 2021-12-13 | 947.03 |
| 2021-12-14 | 934.10 |
| 2021-12-15 | 933.16 |
| 2021-12-16 | 915.89 |
| 2021-12-17 | 936.65 |
| 2021-12-20 | 940.19 |
| 2021-12-21 | 1005.14 |
| 2021-12-22 | 1023.73 |
| 2021-12-23 | 1031.12 |
| 2021-12-24 | . |
| 2021-12-27 | 1027.15 |
| 2021-12-28 | 1021.13 |
| 2021-12-29 | 1016.75 |
| 2021-12-30 | 1019.64 |
| 2021-12-31 | 1014.10 |
| 2022-01-03 | 1047.83 |
| 2022-01-04 | 1048.49 |
| 2022-01-05 | 1018.10 |
| 2022-01-06 | 1012.12 |
| 2022-01-07 | 1030.66 |
| 2022-01-10 | 1018.10 |
| 2022-01-11 | 1044.35 |
| 2022-01-12 | 1040.14 |
| 2022-01-13 | 1045.26 |
| 2022-01-14 | 1040.80 |
| 2022-01-17 | . |
| 2022-01-18 | 1002.56 |
| 2022-01-19 | 996.50 |
| 2022-01-20 | 1011.74 |
| 2022-01-21 | 985.05 |
| 2022-01-24 | 968.39 |
| 2022-01-25 | 964.17 |
| 2022-01-26 | 971.83 |
| 2022-01-27 | 950.40 |
| 2022-01-28 | 968.23 |
| 2022-01-31 | 1007.00 |
| 2022-02-01 | 1024.44 |
| 2022-02-02 | 1009.15 |
| 2022-02-03 | 1000.13 |
| 2022-02-04 | 1007.00 |
| 2022-02-07 | 1031.96 |
| 2022-02-08 | 1062.93 |
| 2022-02-09 | 1097.65 |
| 2022-02-10 | 1101.67 |
| 2022-02-11 | 1062.06 |
| 2022-02-14 | 1069.85 |
| 2022-02-15 | 1123.24 |
| 2022-02-16 | 1151.26 |
| 2022-02-17 | 1122.29 |
| 2022-02-18 | 1104.72 |
| 2022-02-21 | . |
| 2022-02-22 | 1063.61 |
| 2022-02-23 | 1017.91 |
| 2022-02-24 | 995.58 |
| 2022-02-25 | 996.23 |
| 2022-02-28 | 960.44 |
| 2022-03-01 | 921.90 |
| 2022-03-02 | 955.60 |
| 2022-03-03 | 923.12 |
| 2022-03-04 | 873.20 |
| 2022-03-07 | 796.45 |
| 2022-03-08 | 838.04 |
| 2022-03-09 | 889.79 |
| 2022-03-10 | 900.06 |
| 2022-03-11 | 884.55 |
| 2022-03-14 | 869.85 |
| 2022-03-15 | 906.95 |
| 2022-03-16 | 961.47 |
| 2022-03-17 | 955.11 |
| 2022-03-18 | 978.14 |
| 2022-03-21 | 960.97 |
| 2022-03-22 | 977.95 |
| 2022-03-23 | 958.55 |
| 2022-03-24 | 996.89 |
| 2022-03-25 | 986.59 |
| 2022-03-28 | 999.78 |
| 2022-03-29 | 1036.46 |
| 2022-03-30 | 1021.52 |
| 2022-03-31 | 1030.58 |
| 2022-04-01 | 1037.37 |
| 2022-04-04 | 1042.06 |
| 2022-04-05 | 1015.26 |
| 2022-04-06 | 975.53 |
| 2022-04-07 | 973.89 |
| 2022-04-08 | 955.24 |
| 2022-04-11 | 952.35 |
| 2022-04-12 | 955.52 |
| 2022-04-13 | 1001.59 |
| 2022-04-14 | 997.07 |
| 2022-04-15 | 997.07 |
| 2022-04-18 | 976.90 |
| 2022-04-19 | 998.33 |
| 2022-04-20 | 991.54 |
| 2022-04-21 | 976.67 |
| 2022-04-22 | 963.16 |
| 2022-04-25 | 977.48 |
| 2022-04-26 | 936.92 |
| 2022-04-27 | 959.66 |
| 2022-04-28 | 985.64 |
| 2022-04-29 | 943.05 |
| 2022-05-02 | 939.74 |
| 2022-05-03 | 893.18 |
| 2022-05-04 | 908.68 |
| 2022-05-05 | 888.50 |
| 2022-05-06 | 871.75 |
| 2022-05-09 | 794.80 |
| 2022-05-10 | 797.83 |
| 2022-05-11 | 800.43 |
| 2022-05-12 | 789.35 |
| 2022-05-13 | 817.58 |
| 2022-05-16 | 789.60 |
| 2022-05-17 | 819.67 |
| 2022-05-18 | 776.25 |
| 2022-05-19 | 797.11 |
| 2022-05-20 | 792.18 |
| 2022-05-23 | 789.01 |
| 2022-05-24 | 752.91 |
| 2022-05-25 | 786.89 |
| 2022-05-26 | 821.04 |
| 2022-05-27 | 845.06 |
| 2022-05-30 | 845.06 |
| 2022-05-31 | 839.24 |
| 2022-06-01 | 826.11 |
| 2022-06-02 | 870.43 |
| 2022-06-03 | 855.36 |
| 2022-06-06 | 862.84 |
| 2022-06-07 | 858.86 |
| 2022-06-08 | 856.36 |
| 2022-06-09 | 816.41 |
| 2022-06-10 | 759.94 |
| 2022-06-13 | 704.63 |
| 2022-06-14 | 692.25 |
| 2022-06-15 | 703.68 |
| 2022-06-16 | 651.25 |
| 2022-06-17 | 680.98 |
| 2022-06-20 | 680.98 |
| 2022-06-21 | 690.23 |
| 2022-06-22 | 675.10 |
| 2022-06-23 | 655.37 |
| 2022-06-24 | 702.87 |
| 2022-06-27 | 689.42 |
| 2022-06-28 | 668.05 |
| 2022-06-29 | 645.61 |
| 2022-06-30 | 622.73 |
| 2022-07-01 | 632.51 |
| 2022-07-04 | 632.51 |
| 2022-07-05 | 647.85 |
| 2022-07-06 | 628.27 |
| 2022-07-07 | 648.92 |
| 2022-07-08 | 642.00 |
| 2022-07-11 | 623.16 |
| 2022-07-12 | 632.15 |
| 2022-07-13 | 630.05 |
| 2022-07-14 | 604.95 |
| 2022-07-15 | 621.13 |
| 2022-07-18 | 638.73 |
| 2022-07-19 | 673.88 |
| 2022-07-20 | 690.55 |
| 2022-07-21 | 681.84 |
| 2022-07-22 | 665.68 |
| 2022-07-25 | 672.40 |
| 2022-07-26 | 653.67 |
| 2022-07-27 | 686.00 |
| 2022-07-28 | 700.04 |
| 2022-07-29 | 709.21 |
| 2022-08-01 | 698.63 |
| 2022-08-02 | 720.35 |
| 2022-08-03 | 724.94 |
| 2022-08-04 | 726.44 |
| 2022-08-05 | 719.18 |
| 2022-08-08 | 726.15 |
| 2022-08-09 | 718.73 |
| 2022-08-10 | 749.56 |
| 2022-08-11 | 763.56 |
| 2022-08-12 | 783.44 |
| 2022-08-15 | 787.52 |
| 2022-08-16 | 794.65 |
| 2022-08-17 | 779.84 |
| 2022-08-18 | 781.01 |
| 2022-08-19 | 751.05 |
| 2022-08-22 | 717.52 |
| 2022-08-23 | 723.49 |
| 2022-08-24 | 733.34 |
| 2022-08-25 | 746.07 |
| 2022-08-26 | 712.58 |
| 2022-08-29 | 710.71 |
| 2022-08-30 | 704.34 |
| 2022-08-31 | 702.42 |
| 2022-09-01 | 697.36 |
| 2022-09-02 | 695.34 |
| 2022-09-05 | 695.34 |
| 2022-09-06 | 691.12 |
| 2022-09-07 | 711.89 |
| 2022-09-08 | 725.51 |
| 2022-09-09 | 754.45 |
| 2022-09-12 | 766.23 |
| 2022-09-13 | 737.41 |
| 2022-09-14 | 760.36 |
| 2022-09-15 | 756.70 |
| 2022-09-16 | 725.29 |
| 2022-09-19 | 731.63 |
| 2022-09-20 | 725.21 |
| 2022-09-21 | 697.55 |
| 2022-09-22 | 652.77 |
| 2022-09-23 | 636.12 |
| 2022-09-26 | 639.48 |
| 2022-09-27 | 646.92 |
| 2022-09-28 | 670.81 |
| 2022-09-29 | 649.91 |
| 2022-09-30 | 637.63 |
| 2022-10-03 | 645.97 |
| 2022-10-04 | 678.70 |
| 2022-10-05 | 673.31 |
| 2022-10-06 | 668.88 |
| 2022-10-07 | 655.85 |
| 2022-10-10 | 658.40 |
| 2022-10-11 | 639.83 |
| 2022-10-12 | 662.65 |
| 2022-10-13 | 667.26 |
| 2022-10-14 | 653.86 |
| 2022-10-17 | 689.48 |
| 2022-10-18 | 699.15 |
| 2022-10-19 | 696.11 |
| 2022-10-20 | 696.84 |
| 2022-10-21 | 715.46 |
| 2022-10-24 | 703.65 |
| 2022-10-25 | 724.14 |
| 2022-10-26 | 711.23 |
| 2022-10-27 | 699.31 |
| 2022-10-28 | 715.76 |
| 2022-10-31 | 695.52 |
| 2022-11-01 | 705.34 |
| 2022-11-02 | 644.27 |
| 2022-11-03 | 649.83 |
| 2022-11-04 | 670.99 |
| 2022-11-07 | 659.91 |
| 2022-11-08 | 674.07 |
| 2022-11-09 | 668.25 |
| 2022-11-10 | 703.01 |
| 2022-11-11 | 736.40 |
| 2022-11-14 | 717.30 |
| 2022-11-15 | 727.04 |
| 2022-11-16 | 723.72 |
| 2022-11-17 | 694.29 |
| 2022-11-18 | 690.54 |
| 2022-11-21 | 680.74 |
| 2022-11-22 | 686.21 |
| 2022-11-23 | 694.73 |
| 2022-11-24 | 694.73 |
| 2022-11-25 | 700.78 |
| 2022-11-28 | 695.22 |
| 2022-11-29 | 703.03 |
| 2022-11-30 | 733.80 |
| 2022-12-01 | 727.20 |
| 2022-12-02 | 732.50 |
| 2022-12-05 | 719.76 |
| 2022-12-06 | 703.57 |
| 2022-12-07 | 679.26 |
| 2022-12-08 | 700.21 |
| 2022-12-09 | 702.08 |
| 2022-12-12 | 718.35 |
| 2022-12-13 | 705.43 |
| 2022-12-14 | 697.14 |
| 2022-12-15 | 679.54 |
| 2022-12-16 | 670.66 |
| 2022-12-19 | 660.22 |
| 2022-12-20 | 670.65 |
| 2022-12-21 | 672.23 |
| 2022-12-22 | 658.03 |
| 2022-12-23 | 667.99 |
| 2022-12-26 | 667.99 |
| 2022-12-27 | 670.03 |
| 2022-12-28 | 658.36 |
| 2022-12-29 | 675.45 |
| 2022-12-30 | 678.86 |
| 2023-01-02 | 678.86 |
| 2023-01-03 | 681.39 |
| 2023-01-04 | 708.95 |
| 2023-01-05 | 714.61 |
| 2023-01-06 | 724.61 |
| 2023-01-09 | 733.19 |
| 2023-01-10 | 734.44 |
| 2023-01-11 | 749.56 |
| 2023-01-12 | 766.82 |
| 2023-01-13 | 781.81 |
| 2023-01-16 | 781.81 |
| 2023-01-17 | 791.64 |
| 2023-01-18 | 782.44 |
| 2023-01-19 | 782.05 |
| 2023-01-20 | 794.08 |
| 2023-01-23 | 817.01 |
| 2023-01-24 | 814.56 |
| 2023-01-25 | 812.59 |
| 2023-01-26 | 834.07 |
| 2023-01-27 | 857.60 |
| 2023-01-30 | 835.58 |
| 2023-01-31 | 838.83 |
| 2023-02-01 | 848.50 |
| 2023-02-02 | 861.51 |
| 2023-02-03 | 862.04 |
| 2023-02-06 | 864.69 |
| 2023-02-07 | 871.96 |
| 2023-02-08 | 849.36 |
| 2023-02-09 | 848.53 |
| 2023-02-10 | 813.32 |
| 2023-02-13 | 849.03 |
| 2023-02-14 | 871.02 |
| 2023-02-15 | 920.58 |
| 2023-02-16 | 920.90 |
| 2023-02-17 | 894.74 |
| 2023-02-20 | 894.74 |
| 2023-02-21 | 879.38 |
| 2023-02-22 | 875.88 |
| 2023-02-23 | 871.76 |
| 2023-02-24 | 871.26 |
| 2023-02-27 | 889.16 |
| 2023-02-28 | 889.25 |
| 2023-03-01 | 889.99 |
| 2023-03-02 | 899.71 |
| 2023-03-03 | 917.77 |
| 2023-03-06 | 917.58 |
| 2023-03-07 | 910.95 |
| 2023-03-08 | 907.20 |
| 2023-03-09 | 876.59 |
| 2023-03-10 | 867.04 |
| 2023-03-13 | 851.64 |
| 2023-03-14 | 861.25 |
| 2023-03-15 | 840.47 |
| 2023-03-16 | 861.59 |
| 2023-03-17 | 857.38 |
| 2023-03-20 | 870.37 |
| 2023-03-21 | 901.33 |
| 2023-03-22 | 892.18 |
| 2023-03-23 | 885.51 |
| 2023-03-24 | 868.10 |
| 2023-03-27 | 872.60 |
| 2023-03-28 | 878.08 |
| 2023-03-29 | 889.62 |
| 2023-03-30 | 906.93 |
| 2023-03-31 | 922.04 |
| 2023-04-03 | 917.93 |
| 2023-04-04 | 904.39 |
| 2023-04-05 | 891.52 |
| 2023-04-06 | 870.42 |
| 2023-04-07 | 870.42 |
| 2023-04-10 | 874.82 |
| 2023-04-11 | 877.38 |
| 2023-04-12 | 868.45 |
| 2023-04-13 | 891.45 |
| 2023-04-14 | 897.88 |
| 2023-04-17 | 907.69 |
| 2023-04-18 | 919.82 |
| 2023-04-19 | 917.24 |
| 2023-04-20 | 909.50 |
| 2023-04-21 | 908.71 |
| 2023-04-24 | 908.42 |
| 2023-04-25 | 891.56 |
| 2023-04-26 | 883.24 |
| 2023-04-27 | 896.89 |
| 2023-04-28 | 918.55 |
| 2023-05-01 | 923.90 |
| 2023-05-02 | 927.72 |
| 2023-05-03 | 907.20 |
| 2023-05-04 | 894.24 |
| 2023-05-05 | 891.70 |
| 2023-05-08 | 922.03 |
| 2023-05-09 | 924.40 |
| 2023-05-10 | 893.43 |
| 2023-05-11 | 891.11 |
| 2023-05-12 | 870.76 |
| 2023-05-15 | 875.55 |
| 2023-05-16 | 874.71 |
| 2023-05-17 | 893.57 |
| 2023-05-18 | 921.87 |
| 2023-05-19 | 907.34 |
| 2023-05-22 | 897.19 |
| 2023-05-23 | 874.68 |
| 2023-05-24 | 870.64 |
| 2023-05-25 | 860.85 |
| 2023-05-26 | 865.17 |
| 2023-05-29 | 865.17 |
| 2023-05-30 | 851.48 |
| 2023-05-31 | 853.03 |
| 2023-06-01 | 868.47 |
| 2023-06-02 | 900.45 |
| 2023-06-05 | 905.29 |
| 2023-06-06 | 917.93 |
| 2023-06-07 | 901.14 |
| 2023-06-08 | 899.37 |
| 2023-06-09 | 895.39 |
| 2023-06-12 | 911.48 |
| 2023-06-13 | 914.27 |
| 2023-06-14 | 913.85 |
| 2023-06-15 | 934.90 |
| 2023-06-16 | 929.71 |
| 2023-06-19 | 929.71 |
| 2023-06-20 | 923.05 |
| 2023-06-21 | 927.25 |
| 2023-06-22 | 936.30 |
| 2023-06-23 | 915.77 |
| 2023-06-26 | 909.83 |
| 2023-06-27 | 941.24 |
| 2023-06-28 | 932.85 |
| 2023-06-29 | 924.00 |
| 2023-06-30 | 941.92 |
| 2023-07-03 | 957.25 |
| 2023-07-04 | 957.25 |
| 2023-07-05 | 944.90 |
| 2023-07-06 | 926.50 |
| 2023-07-07 | 932.96 |
| 2023-07-10 | 957.45 |
| 2023-07-11 | 984.74 |
| 2023-07-12 | 984.57 |
| 2023-07-13 | 1002.89 |
| 2023-07-14 | 1018.54 |
| 2023-07-17 | 1042.55 |
| 2023-07-18 | 1052.81 |
| 2023-07-19 | 1038.03 |
| 2023-07-20 | 1035.01 |
| 2023-07-21 | 1045.21 |
| 2023-07-24 | 1035.56 |
| 2023-07-25 | 1049.28 |
| 2023-07-26 | 1056.73 |
| 2023-07-27 | 1051.97 |
| 2023-07-28 | 1077.11 |
| 2023-07-31 | 1064.76 |
| 2023-08-01 | 1043.53 |
| 2023-08-02 | 1025.75 |
| 2023-08-03 | 1006.12 |
| 2023-08-04 | 1055.22 |
| 2023-08-07 | 1103.93 |
| 2023-08-08 | 1090.76 |
| 2023-08-09 | 1081.62 |
| 2023-08-10 | 1081.01 |
| 2023-08-11 | 1071.31 |
| 2023-08-14 | 1076.60 |
| 2023-08-15 | 1060.27 |
| 2023-08-16 | 1056.48 |
| 2023-08-17 | 1035.36 |
| 2023-08-18 | 1015.67 |
| 2023-08-21 | 1011.51 |
| 2023-08-22 | 1024.34 |
| 2023-08-23 | 1032.63 |
| 2023-08-24 | 1007.50 |
| 2023-08-25 | 1013.90 |
| 2023-08-28 | 1021.01 |
| 2023-08-29 | 1045.93 |
| 2023-08-30 | 1046.25 |
| 2023-08-31 | 1042.82 |
| 2023-09-01 | 1047.97 |
| 2023-09-04 | 1047.97 |
| 2023-09-05 | 1079.19 |
| 2023-09-06 | 1077.08 |
| 2023-09-07 | 1072.29 |
| 2023-09-08 | 1087.82 |
| 2023-09-11 | 1100.69 |
| 2023-09-12 | 1099.02 |
| 2023-09-13 | 1078.75 |
| 2023-09-14 | 1095.91 |
| 2023-09-15 | 1083.90 |
| 2023-09-18 | 1080.82 |
| 2023-09-19 | 1073.40 |
| 2023-09-20 | 1052.21 |
| 2023-09-21 | 1031.51 |
| 2023-09-22 | 1029.93 |
| 2023-09-25 | 1039.70 |
| 2023-09-26 | 1027.36 |
| 2023-09-27 | 1038.04 |
| 2023-09-28 | 1052.27 |
| 2023-09-29 | 1044.04 |
| 2023-10-02 | 1043.54 |
| 2023-10-03 | 998.69 |
| 2023-10-04 | 1009.08 |
| 2023-10-05 | 999.18 |
| 2023-10-06 | 1009.74 |
| 2023-10-09 | 999.70 |
| 2023-10-10 | 1019.85 |
| 2023-10-11 | 1016.93 |
| 2023-10-12 | 1003.12 |
| 2023-10-13 | 975.96 |
| 2023-10-16 | 982.60 |
| 2023-10-17 | 986.57 |
| 2023-10-18 | 946.78 |
| 2023-10-19 | 927.39 |
| 2023-10-20 | 910.36 |
| 2023-10-23 | 933.87 |
| 2023-10-24 | 941.97 |
| 2023-10-25 | 928.74 |
| 2023-10-26 | 910.17 |
| 2023-10-27 | 906.33 |
| 2023-10-30 | 924.98 |
| 2023-10-31 | 927.44 |
| 2023-11-01 | 925.34 |
| 2023-11-02 | 936.32 |
| 2023-11-03 | 963.48 |
| 2023-11-06 | 971.00 |
| 2023-11-07 | 989.11 |
| 2023-11-08 | 986.77 |
| 2023-11-09 | 974.71 |
| 2023-11-10 | 997.20 |
| 2023-11-13 | 1010.70 |
| 2023-11-14 | 1048.60 |
| 2023-11-15 | 1045.67 |
| 2023-11-16 | 1045.46 |
| 2023-11-17 | 1050.26 |
| 2023-11-20 | 1059.15 |
| 2023-11-21 | 1047.33 |
| 2023-11-22 | 1051.11 |
| 2023-11-23 | 1051.11 |
| 2023-11-24 | 1046.11 |
| 2023-11-27 | 1053.44 |
| 2023-11-28 | 1051.65 |
| 2023-11-29 | 1048.14 |
| 2023-11-30 | 1050.07 |
| 2023-12-01 | 1082.74 |
| 2023-12-04 | 1081.85 |
| 2023-12-05 | 1085.31 |
| 2023-12-06 | 1098.51 |
| 2023-12-07 | 1128.78 |
| 2023-12-08 | 1139.43 |
| 2023-12-11 | 1154.94 |
| 2023-12-12 | 1161.03 |
| 2023-12-13 | 1176.56 |
| 2023-12-14 | 1189.42 |
| 2023-12-15 | 1195.30 |
| 2023-12-18 | 1193.11 |
| 2023-12-19 | 1204.41 |
| 2023-12-20 | 1175.78 |
| 2023-12-21 | 1199.59 |
| 2023-12-22 | 1199.05 |
| 2023-12-25 | 1199.05 |
| 2023-12-26 | 1198.66 |
| 2023-12-27 | 1188.27 |
| 2023-12-28 | 1192.96 |
| 2023-12-29 | 1189.16 |
| 2024-01-01 | 1189.16 |
| 2024-01-02 | 1157.24 |
| 2024-01-03 | 1134.04 |
| 2024-01-04 | 1140.96 |
| 2024-01-05 | 1150.37 |
| 2024-01-08 | 1171.44 |
| 2024-01-09 | 1174.53 |
| 2024-01-10 | 1183.10 |
| 2024-01-11 | 1186.40 |
| 2024-01-12 | 1166.64 |
| 2024-01-15 | 1166.64 |
| 2024-01-16 | 1163.78 |
| 2024-01-17 | 1159.88 |
| 2024-01-18 | 1176.86 |
| 2024-01-19 | 1201.43 |
| 2024-01-22 | 1182.32 |
| 2024-01-23 | 1176.57 |
| 2024-01-24 | 1174.38 |
| 2024-01-25 | 1182.04 |
| 2024-01-26 | 1195.07 |
| 2024-01-29 | 1216.33 |
| 2024-01-30 | 1207.42 |
| 2024-01-31 | 1188.01 |
| 2024-02-01 | 1203.47 |
| 2024-02-02 | 1198.74 |
| 2024-02-05 | 1200.46 |
| 2024-02-06 | 1203.63 |
| 2024-02-07 | 1219.80 |
| 2024-02-08 | 1251.84 |
| 2024-02-09 | 1224.12 |
| 2024-02-12 | 1245.62 |
| 2024-02-13 | 1228.39 |
| 2024-02-14 | 1221.42 |
| 2024-02-15 | 1246.93 |
| 2024-02-16 | 1224.59 |
| 2024-02-19 | 1224.59 |
| 2024-02-20 | 1210.27 |
| 2024-02-21 | 1219.59 |
| 2024-02-22 | 1272.96 |
| 2024-02-23 | 1194.95 |
| 2024-02-26 | 1181.05 |
| 2024-02-27 | 1193.61 |
| 2024-02-28 | 1196.42 |
| 2024-02-29 | 1204.54 |
| 2024-03-01 | 1217.08 |
| 2024-03-04 | 1207.71 |
| 2024-03-05 | 1204.79 |
| 2024-03-06 | 1216.66 |
| 2024-03-07 | 1220.33 |
| 2024-03-08 | 1231.97 |
| 2024-03-11 | 1230.04 |
| 2024-03-12 | 1240.16 |
| 2024-03-13 | 1240.22 |
| 2024-03-14 | 1240.49 |
| 2024-03-15 | 1209.74 |
| 2024-03-18 | 1219.31 |
| 2024-03-19 | 1231.14 |
| 2024-03-20 | 1259.26 |
| 2024-03-21 | 1281.79 |
| 2024-03-22 | 1276.73 |
| 2024-03-25 | 1277.76 |
| 2024-03-26 | 1283.58 |
| 2024-03-27 | 1286.63 |
| 2024-03-28 | 1273.31 |
| 2024-03-29 | 1273.31 |
| 2024-04-01 | 1259.46 |
| 2024-04-02 | 1247.38 |
| 2024-04-03 | 1259.54 |
| 2024-04-04 | 1232.96 |
| 2024-04-05 | 1257.00 |
| 2024-04-08 | 1255.55 |
| 2024-04-09 | 1252.16 |
| 2024-04-10 | 1244.64 |
| 2024-04-11 | 1270.72 |
| 2024-04-12 | 1228.24 |
| 2024-04-15 | 1209.22 |
| 2024-04-16 | 1207.77 |
| 2024-04-17 | 1208.87 |
| 2024-04-18 | 1210.16 |
| 2024-04-19 | 1196.10 |
| 2024-04-22 | 1212.54 |
| 2024-04-23 | 1242.37 |
| 2024-04-24 | 1243.95 |
| 2024-04-25 | 1242.24 |
| 2024-04-26 | 1252.31 |
| 2024-04-29 | 1249.11 |
| 2024-04-30 | 1223.58 |
| 2024-05-01 | 1208.14 |
| 2024-05-02 | 1224.62 |
| 2024-05-03 | 1249.41 |
| 2024-05-06 | 1264.72 |
| 2024-05-07 | 1258.80 |
| 2024-05-08 | 1264.78 |
| 2024-05-09 | 1261.12 |
| 2024-05-10 | 1263.56 |
| 2024-05-13 | 1258.51 |
| 2024-05-14 | 1257.82 |
| 2024-05-15 | 1259.24 |
| 2024-05-16 | 1253.88 |
| 2024-05-17 | 1243.81 |
| 2024-05-20 | 1263.63 |
| 2024-05-21 | 1271.75 |
| 2024-05-22 | 1265.14 |
| 2024-05-23 | 1245.65 |
| 2024-05-24 | 1264.89 |
| 2024-05-27 | 1264.89 |
| 2024-05-28 | 1272.07 |
| 2024-05-29 | 1257.80 |
| 2024-05-30 | 1258.54 |
| 2024-05-31 | 1261.51 |
| 2024-06-03 | 1265.90 |
| 2024-06-04 | 1279.89 |
| 2024-06-05 | 1283.70 |
| 2024-06-06 | 1280.73 |
| 2024-06-07 | 1280.49 |
| 2024-06-10 | 1280.16 |
| 2024-06-11 | 1276.96 |
| 2024-06-12 | 1302.69 |
| 2024-06-13 | 1288.27 |
| 2024-06-14 | 1281.19 |
| 2024-06-17 | 1309.08 |
| 2024-06-18 | 1310.03 |
| 2024-06-19 | 1310.03 |
| 2024-06-20 | 1309.92 |
| 2024-06-21 | 1318.46 |
| 2024-06-24 | 1317.61 |
| 2024-06-25 | 1336.92 |
| 2024-06-26 | 1329.04 |
| 2024-06-27 | 1337.09 |
| 2024-06-28 | 1326.77 |
| 2024-07-01 | 1308.39 |
| 2024-07-02 | 1321.37 |
| 2024-07-03 | 1316.29 |
| 2024-07-04 | 1316.29 |
| 2024-07-05 | 1319.85 |
| 2024-07-08 | 1333.66 |
| 2024-07-09 | 1335.86 |
| 2024-07-10 | 1336.41 |
| 2024-07-11 | 1312.03 |
| 2024-07-12 | 1335.26 |
| 2024-07-15 | 1349.99 |
| 2024-07-16 | 1370.63 |
| 2024-07-17 | 1328.85 |
| 2024-07-18 | 1314.07 |
| 2024-07-19 | 1328.42 |
| 2024-07-22 | 1322.49 |
| 2024-07-23 | 1323.28 |
| 2024-07-24 | 1283.11 |
| 2024-07-25 | 1230.62 |
| 2024-07-26 | 1240.61 |
| 2024-07-29 | 1253.52 |
| 2024-07-30 | 1245.46 |
| 2024-07-31 | 1245.42 |
| 2024-08-01 | 1215.29 |
| 2024-08-02 | 1121.89 |
| 2024-08-05 | 1126.76 |
| 2024-08-06 | 1157.12 |
| 2024-08-07 | 1089.51 |
| 2024-08-08 | 1120.10 |
| 2024-08-09 | 1130.61 |
| 2024-08-12 | 1124.29 |
| 2024-08-13 | 1158.64 |
| 2024-08-14 | 1156.02 |
| 2024-08-15 | 1182.79 |
| 2024-08-16 | 1170.79 |
| 2024-08-19 | 1198.07 |
| 2024-08-20 | 1191.15 |
| 2024-08-21 | 1198.19 |
| 2024-08-22 | 1198.50 |
| 2024-08-23 | 1219.84 |
| 2024-08-26 | 1209.47 |
| 2024-08-27 | 1235.99 |
| 2024-08-28 | 1239.05 |
| 2024-08-29 | 1235.20 |
| 2024-08-30 | 1238.25 |
| 2024-09-02 | 1238.25 |
| 2024-09-03 | 1208.32 |
| 2024-09-04 | 1205.05 |
| 2024-09-05 | 1203.12 |
| 2024-09-06 | 1186.92 |
| 2024-09-09 | 1210.15 |
| 2024-09-10 | 1211.42 |
| 2024-09-11 | 1216.07 |
| 2024-09-12 | 1231.71 |
| 2024-09-13 | 1247.51 |
| 2024-09-16 | 1258.15 |
| 2024-09-17 | 1280.49 |
| 2024-09-18 | 1278.57 |
| 2024-09-19 | 1295.02 |
| 2024-09-20 | 1312.83 |
| 2024-09-23 | 1315.70 |
| 2024-09-24 | 1341.61 |
| 2024-09-25 | 1336.97 |
| 2024-09-26 | 1357.06 |
| 2024-09-27 | 1344.95 |
| 2024-09-30 | 1334.03 |
| 2024-10-01 | 1304.55 |
| 2024-10-02 | 1312.87 |
| 2024-10-03 | 1304.63 |
| 2024-10-04 | 1339.21 |
| 2024-10-07 | 1337.05 |
| 2024-10-08 | 1359.02 |
| 2024-10-09 | 1388.20 |
| 2024-10-10 | 1381.16 |
| 2024-10-11 | 1386.74 |
| 2024-10-14 | 1391.41 |
| 2024-10-15 | 1395.33 |
| 2024-10-16 | 1405.22 |
| 2024-10-17 | 1413.46 |
| 2024-10-18 | 1409.35 |
| 2024-10-21 | 1413.74 |
| 2024-10-22 | 1415.95 |
| 2024-10-23 | 1391.56 |
| 2024-10-24 | 1400.70 |
| 2024-10-25 | 1404.96 |
| 2024-10-28 | 1410.71 |
| 2024-10-29 | 1438.31 |
| 2024-10-30 | 1440.34 |
| 2024-10-31 | 1475.42 |
| 2024-11-01 | 1489.52 |
| 2024-11-04 | 1498.34 |
| 2024-11-05 | 1534.51 |
| 2024-11-06 | 1575.78 |
| 2024-11-07 | 1570.31 |
| 2024-11-08 | 1546.84 |
| 2024-11-11 | 1587.81 |
| 2024-11-12 | 1571.40 |
| 2024-11-13 | 1560.04 |
| 2024-11-14 | 1560.16 |
| 2024-11-15 | 1554.12 |
| 2024-11-18 | 1561.93 |
| 2024-11-19 | 1555.04 |
| 2024-11-20 | 1573.79 |
| 2024-11-21 | 1608.51 |
| 2024-11-22 | 1616.44 |
| 2024-11-25 | 1611.15 |
| 2024-11-26 | 1632.90 |
| 2024-11-27 | 1628.00 |
| 2024-11-28 | 1628.00 |
| 2024-11-29 | 1620.81 |
| 2024-12-02 | 1631.15 |
| 2024-12-03 | 1628.61 |
| 2024-12-04 | 1642.36 |
| 2024-12-05 | 1645.51 |
| 2024-12-06 | 1656.69 |
| 2024-12-09 | 1616.73 |
| 2024-12-10 | 1624.83 |
| 2024-12-11 | 1647.15 |
| 2024-12-12 | 1637.50 |
| 2024-12-13 | 1613.72 |
| 2024-12-16 | 1599.91 |
| 2024-12-17 | 1599.60 |
| 2024-12-18 | 1533.11 |
| 2024-12-19 | 1546.29 |
| 2024-12-20 | 1580.07 |
| 2024-12-23 | 1583.13 |
| 2024-12-24 | 1598.57 |
| 2024-12-25 | 1598.57 |
| 2024-12-26 | 1591.52 |
| 2024-12-27 | 1569.84 |
| 2024-12-30 | 1556.73 |
| 2024-12-31 | 1549.17 |
| 2025-01-01 | 1549.17 |
| 2025-01-02 | 1539.17 |
| 2025-01-03 | 1545.73 |
| 2025-01-06 | 1545.04 |
| 2025-01-07 | 1509.55 |
| 2025-01-08 | 1525.21 |
| 2025-01-09 | 1525.21 |
| 2025-01-10 | 1495.89 |
| 2025-01-13 | 1498.95 |
| 2025-01-14 | 1501.26 |
| 2025-01-15 | 1526.67 |
| 2025-01-16 | 1533.51 |
| 2025-01-17 | 1562.03 |
| 2025-01-20 | 1562.03 |
| 2025-01-21 | 1511.19 |
| 2025-01-22 | 1489.19 |
| 2025-01-23 | 1532.13 |
| 2025-01-24 | 1499.67 |
| 2025-01-27 | 1491.81 |
| 2025-01-28 | 1528.41 |
| 2025-01-29 | 1543.59 |
| 2025-01-30 | 1557.75 |
| 2025-01-31 | 1540.48 |
| 2025-02-03 | 1522.22 |
| 2025-02-04 | 1524.77 |
| 2025-02-05 | 1529.25 |
| 2025-02-06 | 1556.05 |
| 2025-02-07 | 1577.37 |
| 2025-02-10 | 1579.74 |
| 2025-02-11 | 1570.10 |
| 2025-02-12 | 1608.76 |
| 2025-02-13 | 1612.17 |
| 2025-02-14 | 1674.51 |
| 2025-02-17 | 1674.51 |
| 2025-02-18 | 1690.17 |
| 2025-02-19 | 1679.62 |
| 2025-02-20 | 1633.85 |
| 2025-02-21 | 1594.80 |
| 2025-02-24 | 1606.56 |
| 2025-02-25 | 1595.10 |
| 2025-02-26 | 1608.37 |
| 2025-02-27 | 1567.65 |
| 2025-02-28 | 1593.57 |
| 2025-03-03 | 1580.13 |
| 2025-03-04 | 1557.31 |
| 2025-03-05 | 1568.46 |
| 2025-03-06 | 1488.72 |
| 2025-03-07 | 1481.72 |
| 2025-03-10 | 1425.40 |
| 2025-03-11 | 1389.01 |
| 2025-03-12 | 1401.29 |
| 2025-03-13 | 1362.87 |
| 2025-03-14 | 1409.38 |
| 2025-03-17 | 1446.67 |
| 2025-03-18 | 1405.98 |
| 2025-03-19 | 1445.41 |
| 2025-03-20 | 1444.82 |
| 2025-03-21 | 1457.94 |
| 2025-03-24 | 1489.41 |
| 2025-03-25 | 1499.97 |
| 2025-03-26 | 1487.45 |
| 2025-03-27 | 1474.72 |
| 2025-03-28 | 1426.92 |
| 2025-03-31 | 1414.99 |
| 2025-04-01 | 1434.72 |
| 2025-04-02 | 1446.98 |
| 2025-04-03 | 1344.12 |
| 2025-04-04 | 1282.01 |
| 2025-04-07 | 1275.47 |
| 2025-04-08 | 1262.16 |
| 2025-04-09 | 1425.67 |
| 2025-04-10 | 1357.44 |
| 2025-04-11 | 1374.74 |
| 2025-04-14 | 1367.27 |
| 2025-04-15 | 1383.03 |
| 2025-04-16 | 1363.25 |
| 2025-04-17 | 1370.77 |
| 2025-04-18 | 1370.77 |
| 2025-04-21 | 1336.77 |
| 2025-04-22 | 1387.32 |
| 2025-04-23 | 1429.47 |
| 2025-04-24 | 1459.80 |
| 2025-04-25 | 1463.61 |
| 2025-04-28 | 1480.39 |
| 2025-04-29 | 1488.41 |
| 2025-04-30 | 1509.01 |
| 2025-05-01 | 1522.03 |
| 2025-05-02 | 1557.54 |
| 2025-05-05 | 1553.36 |
| 2025-05-06 | 1537.23 |
| 2025-05-07 | 1550.02 |
| 2025-05-08 | 1560.72 |
| 2025-05-09 | 1546.18 |
| 2025-05-12 | 1605.51 |
| 2025-05-13 | 1635.82 |
| 2025-05-14 | 1631.45 |
| 2025-05-15 | 1632.36 |
| 2025-05-16 | 1656.76 |
| 2025-05-19 | 1662.61 |
| 2025-05-20 | 1632.28 |
| 2025-05-21 | 1601.51 |
| 2025-05-22 | 1613.30 |
| 2025-05-23 | 1610.08 |
| 2025-05-26 | 1610.08 |
| 2025-05-27 | 1660.81 |
| 2025-05-28 | 1654.80 |
| 2025-05-29 | 1663.30 |
| 2025-05-30 | 1670.68 |
| 2025-06-02 | 1682.53 |
| 2025-06-03 | 1686.50 |
| 2025-06-04 | 1700.54 |
| 2025-06-05 | 1718.93 |
| 2025-06-06 | 1741.21 |
| 2025-06-09 | 1721.39 |
| 2025-06-10 | 1708.89 |
| 2025-06-11 | 1698.29 |
| 2025-06-12 | 1695.32 |
| 2025-06-13 | 1644.25 |
| 2025-06-16 | 1675.86 |
| 2025-06-17 | 1648.99 |
| 2025-06-18 | 1650.88 |
| 2025-06-19 | 1650.88 |
| 2025-06-20 | 1658.46 |
| 2025-06-23 | 1663.60 |
| 2025-06-24 | 1710.29 |
| 2025-06-25 | 1707.38 |
| 2025-06-26 | 1752.22 |
| 2025-06-27 | 1791.35 |
| 2025-06-30 | 1811.64 |
| 2025-07-01 | 1814.06 |
| 2025-07-02 | 1826.21 |
| 2025-07-03 | 1841.80 |
| 2025-07-04 | 1841.80 |
| 2025-07-07 | 1850.61 |
| 2025-07-08 | 1831.28 |
| 2025-07-09 | 1826.41 |
| 2025-07-10 | 1845.02 |
| 2025-07-11 | 1835.23 |
| 2025-07-14 | 1859.08 |
| 2025-07-15 | 1835.58 |
| 2025-07-16 | 1831.33 |
| 2025-07-17 | 1853.92 |
| 2025-07-18 | 1859.51 |
#2025-07-21|1849.78
#2025-07-22|1872.84
#2025-07-23|1876.50
#2025-07-24|1856.51
#2025-07-25|1855.96
#2025-07-28|1865.16
#2025-07-29|1819.08
#2025-07-30|1817.30
#2025-07-31|1777.13
#2025-08-01|1738.15
#2025-08-04|1766.27
#2025-08-05|1753.64
#2025-08-06|1770.99
#2025-08-07|1721.88
#2025-08-08|1707.44
#2025-08-11|1696.51
#2025-08-12|1737.97
#2025-08-13|1749.16
#2025-08-14|1752.27
#2025-08-15|1746.77
#2025-08-18|1775.41
#2025-08-19|1786.54
#2025-08-20|1790.84
#2025-08-21|1802.66
#2025-08-22|1845.00
#2025-08-25|1837.71
#2025-08-26|1847.62
#2025-08-27|1847.40
#2025-08-28|1862.91
#2025-08-29|1847.60
#2025-09-01|1847.60
#2025-09-02|1810.61
#2025-09-03|1819.48
#2025-09-04|1828.84
#2025-09-05|1802.17
#2025-09-08|1813.94
#2025-09-09|1806.62
#2025-09-10|1783.70
#2025-09-11|1802.40
#2025-09-12|1774.56
#2025-09-15|1778.58
#2025-09-16|1758.60
#2025-09-17|1777.31
#2025-09-18|1767.92
#2025-09-19|1769.13
#2025-09-22|1769.11
#2025-09-23|1774.71
#2025-09-24|1771.48
#2025-09-25|1775.67
#2025-09-26|1778.49
#2025-09-29|1752.09
#2025-09-30|1732.61
#2025-10-01|1716.24
#2025-10-02|1733.98
#2025-10-03|1722.69
#2025-10-06|1729.34
#2025-10-07|1691.57
#2025-10-08|1667.78
#2025-10-09|1675.06
#2025-10-10|1658.54
#2025-10-13|1680.06
#2025-10-14|1706.86
#2025-10-15|1671.43
#2025-10-16|1630.13
#2025-10-17|1661.05
#2025-10-20|1682.81
#2025-10-21|1730.94
#2025-10-22|1719.52
#2025-10-23|1690.10
#2025-10-24|1700.56
#2025-10-27|1726.13
#2025-10-28|1666.33
#2025-10-29|1643.43
#2025-10-30|1650.55
#2025-10-31|1655.67
#2025-11-03|1639.35
#2025-11-04|1587.59
#2025-11-05|1577.71
#2025-11-06|1564.67
#2025-11-07|1577.23
#2025-11-10|1587.51
#2025-11-11|1608.12
#2025-11-12|1630.46
#2025-11-13|1598.53
#2025-11-14|1592.44
#2025-11-17|1528.08
#2025-11-18|1525.33
#2025-11-19|1512.19
#2025-11-20|1478.02
#2025-11-21|1535.53
#2025-11-24|1536.78
#2025-11-25|1568.01
#2025-11-26|1562.05
#2025-11-27|1562.05
#2025-11-28|1565.81
#2025-12-01|1567.48
#2025-12-02|1608.59
#2025-12-03|1598.73
#2025-12-04|1589.94
#2025-12-05|1628.21
#2025-12-08|1615.21
#2025-12-09|1620.43
#2025-12-10|1655.67
#2025-12-11|1683.41
#2025-12-12|1686.26
#2025-12-15|1736.16
#2025-12-16|1725.55
#2025-12-17|1714.61
#2025-12-18|1719.44
#2025-12-19|1754.42
#2025-12-22|1774.01
#2025-12-23|1767.64
#2025-12-24|1768.83
#2025-12-25|1768.83
#2025-12-26|1756.75
#2025-12-29|1753.87
#2025-12-30|1751.77
#2025-12-31|1731.77
#2026-01-01|1731.77
#2026-01-02|1725.57
#2026-01-05|1741.20
#2026-01-06|1764.12
#2026-01-07|1782.13
#2026-01-08|1785.22
#2026-01-09|1804.34
#2026-01-12|1771.91
#2026-01-13|1749.76
#2026-01-14|1692.68
#2026-01-15|1687.67
#2026-01-16|1664.03
#2026-01-19|1664.03
#2026-01-20|1637.42
#2026-01-21|1677.35
#2026-01-22|1684.15
#2026-01-23|1671.59
#2026-01-26|1683.38
#2026-01-27|1686.47
#2026-01-28|1673.77
#2026-01-29|1743.66
#2026-01-30|1691.51
#2026-02-02|1741.14
#2026-02-03|1622.88
#2026-02-04|1625.57
#2026-02-05|1581.87
#2026-02-06|1621.99
#2026-02-09|1573.46
#2026-02-10|1581.47
#2026-02-11|1571.20
#2026-02-12|1531.10
#2026-02-13|1524.15
#2026-02-16|1524.15
#2026-02-17|1540.52
#2026-02-18|1558.43
#2026-02-19|1501.74
#2026-02-20|1526.26
#2026-02-23|1456.41
#2026-02-24|1518.22
#2026-02-25|1548.23
#2026-02-26|1587.59
#2026-02-27|1566.75
#2026-03-02|1527.66
#2026-03-03|1519.21
#2026-03-04|1527.19
#2026-03-05|1583.10
#2026-03-06|1552.52
#2026-03-09|1549.97
#2026-03-10|1527.61
#2026-03-11|1521.07
#2026-03-12|1457.54
#2026-03-13|1464.20
#2026-03-16|1490.42
#2026-03-17|1525.65
#2026-03-18|1499.46
#2026-03-19|1490.10
#2026-03-20|1477.16
#2026-03-23|1524.61
#2026-03-24|1495.26
#2026-03-25|1499.20
#2026-03-26|1485.15
#2026-03-27|1418.50
#2026-03-30|1425.86
#2026-03-31|1476.89
#2026-04-01|1481.56
#2026-04-02|1467.36
#2026-04-03|1467.36
#2026-04-06|1510.49
#2026-04-07|1480.94