Table Data - Nasdaq US Large Cap Restaurants and Bars Index

Title Nasdaq US Large Cap Restaurants and Bars Index
Series ID NASDAQNQUSL40501040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-16
Last Updated 2026-03-16 10:50 PM CDT
Notes For more information about this series, see: NQUSL40501040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 1000.99
2011-06-07 1006.09
2011-06-08 1002.06
2011-06-09 1002.63
2011-06-10 989.77
2011-06-13 991.74
2011-06-14 1003.31
2011-06-15 999.57
2011-06-16 1004.81
2011-06-17 1012.10
2011-06-20 1015.93
2011-06-21 1027.12
2011-06-22 1026.13
2011-06-23 1026.52
2011-06-24 1020.16
2011-06-27 1029.81
2011-06-28 1054.66
2011-06-29 1056.63
2011-06-30 1056.43
2011-07-01 1078.15
2011-07-04 .
2011-07-05 1083.09
2011-07-06 1081.09
2011-07-07 1081.31
2011-07-08 1077.33
2011-07-11 1070.37
2011-07-12 1066.48
2011-07-13 1068.56
2011-07-14 1074.22
2011-07-15 1072.75
2011-07-18 1068.80
2011-07-19 1082.23
2011-07-20 1076.27
2011-07-21 1081.42
2011-07-22 1096.61
2011-07-25 1091.25
2011-07-26 1088.39
2011-07-27 1068.43
2011-07-28 1072.00
2011-07-29 1071.13
2011-08-01 1068.58
2011-08-02 1045.22
2011-08-03 1053.99
2011-08-04 1026.84
2011-08-05 1032.94
2011-08-08 983.56
2011-08-09 1030.96
2011-08-10 1003.70
2011-08-11 1046.85
2011-08-12 1049.80
2011-08-15 1058.82
2011-08-16 1057.09
2011-08-17 1061.42
2011-08-18 1013.43
2011-08-19 1026.31
2011-08-22 1029.95
2011-08-23 1062.45
2011-08-24 1074.62
2011-08-25 1052.49
2011-08-26 1071.51
2011-08-29 1087.48
2011-08-30 1091.58
2011-08-31 1091.26
2011-09-01 1083.59
2011-09-02 1067.75
2011-09-05 .
2011-09-06 1067.62
2011-09-07 1079.97
2011-09-08 1073.11
2011-09-09 1032.53
2011-09-12 1044.48
2011-09-13 1048.25
2011-09-14 1059.72
2011-09-15 1073.12
2011-09-16 1076.31
2011-09-19 1096.80
2011-09-20 1097.27
2011-09-21 1072.09
2011-09-22 1049.32
2011-09-23 1061.68
2011-09-26 1085.63
2011-09-27 1089.76
2011-09-28 1070.73
2011-09-29 1058.28
2011-09-30 1044.04
2011-10-03 1020.09
2011-10-04 1033.74
2011-10-05 1030.27
2011-10-06 1044.67
2011-10-07 1048.59
2011-10-10 1074.88
2011-10-11 1086.60
2011-10-12 1079.34
2011-10-13 1089.69
2011-10-14 1098.90
2011-10-17 1080.47
2011-10-18 1098.30
2011-10-19 1085.92
2011-10-20 1083.20
2011-10-21 1122.73
2011-10-24 1124.31
2011-10-25 1112.16
2011-10-26 1112.91
2011-10-27 1141.44
2011-10-28 1135.48
2011-10-31 1128.23
2011-11-01 1111.07
2011-11-02 1116.94
2011-11-03 1126.02
2011-11-04 1145.43
2011-11-07 1153.22
2011-11-08 1157.21
2011-11-09 1131.77
2011-11-10 1137.19
2011-11-11 1156.97
2011-11-14 1145.98
2011-11-15 1151.85
2011-11-16 1131.74
2011-11-17 1117.86
2011-11-18 1120.22
2011-11-21 1112.07
2011-11-22 1121.13
2011-11-23 1104.53
2011-11-24 .
2011-11-25 1102.65
2011-11-28 1127.85
2011-11-29 1129.70
2011-11-30 1156.72
2011-12-01 1157.98
2011-12-02 1162.45
2011-12-05 1165.46
2011-12-06 1162.10
2011-12-07 1170.53
2011-12-08 1166.40
2011-12-09 1181.83
2011-12-12 1189.05
2011-12-13 1179.17
2011-12-14 1169.06
2011-12-15 1174.66
2011-12-16 1171.13
2011-12-19 1169.22
2011-12-20 1193.25
2011-12-21 1198.13
2011-12-22 1192.30
2011-12-23 1208.65
2011-12-26 .
2011-12-27 1216.03
2011-12-28 1206.72
2011-12-29 1221.08
2011-12-30 1213.06
2012-01-02 .
2012-01-03 1198.01
2012-01-04 1209.00
2012-01-05 1215.15
2012-01-06 1222.41
2012-01-09 1212.23
2012-01-10 1215.39
2012-01-11 1222.83
2012-01-12 1229.54
2012-01-13 1229.35
2012-01-16 .
2012-01-17 1234.50
2012-01-18 1247.07
2012-01-19 1244.83
2012-01-20 1249.04
2012-01-23 1239.54
2012-01-24 1225.64
2012-01-25 1231.88
2012-01-26 1234.24
2012-01-27 1229.28
2012-01-30 1235.27
2012-01-31 1233.51
2012-02-01 1234.73
2012-02-02 1230.62
2012-02-03 1247.04
2012-02-06 1241.03
2012-02-07 1257.74
2012-02-08 1252.08
2012-02-09 1256.28
2012-02-10 1250.25
2012-02-13 1253.26
2012-02-14 1250.06
2012-02-15 1239.19
2012-02-16 1249.48
2012-02-17 1256.64
2012-02-20 .
2012-02-21 1259.70
2012-02-22 1262.01
2012-02-23 1263.57
2012-02-24 1258.09
2012-02-27 1258.32
2012-02-28 1261.32
2012-02-29 1256.57
2012-03-01 1257.10
2012-03-02 1259.50
2012-03-05 1264.28
2012-03-06 1255.27
2012-03-07 1268.26
2012-03-08 1253.88
2012-03-09 1261.76
2012-03-12 1255.36
2012-03-13 1269.06
2012-03-14 1274.16
2012-03-15 1283.15
2012-03-16 1280.89
2012-03-19 1285.75
2012-03-20 1289.50
2012-03-21 1283.02
2012-03-22 1286.10
2012-03-23 1283.48
2012-03-26 1301.38
2012-03-27 1301.47
2012-03-28 1297.04
2012-03-29 1299.60
2012-03-30 1306.16
2012-04-02 1308.41
2012-04-03 1319.39
2012-04-04 1302.69
2012-04-05 1320.11
2012-04-06 .
2012-04-09 1315.62
2012-04-10 1296.67
2012-04-11 1322.80
2012-04-12 1327.82
2012-04-13 1336.43
2012-04-16 1319.96
2012-04-17 1321.22
2012-04-18 1331.97
2012-04-19 1303.50
2012-04-20 1315.32
2012-04-23 1306.29
2012-04-24 1292.28
2012-04-25 1307.88
2012-04-26 1318.80
2012-04-27 1315.15
2012-04-30 1312.15
2012-05-01 1316.72
2012-05-02 1320.83
2012-05-03 1303.93
2012-05-04 1286.49
2012-05-07 1287.05
2012-05-08 1264.34
2012-05-09 1248.23
2012-05-10 1256.24
2012-05-11 1258.21
2012-05-14 1236.76
2012-05-15 1237.46
2012-05-16 1241.89
2012-05-17 1212.61
2012-05-18 1210.65
2012-05-21 1237.62
2012-05-22 1241.31
2012-05-23 1255.57
2012-05-24 1251.66
2012-05-25 1246.67
2012-05-28 .
2012-05-29 1258.33
2012-05-30 1242.16
2012-05-31 1237.89
2012-06-01 1183.71
2012-06-04 1187.74
2012-06-05 1187.11
2012-06-06 1213.18
2012-06-07 1208.87
2012-06-08 1200.01
2012-06-11 1182.38
2012-06-12 1190.38
2012-06-13 1181.50
2012-06-14 1204.91
2012-06-15 1215.14
2012-06-18 1226.79
2012-06-19 1231.92
2012-06-20 1225.06
2012-06-21 1203.98
2012-06-22 1215.95
2012-06-25 1203.82
2012-06-26 1215.35
2012-06-27 1196.26
2012-06-28 1186.25
2012-06-29 1198.34
2012-07-02 1192.05
2012-07-03 1188.73
2012-07-04 .
2012-07-05 1201.68
2012-07-06 1201.71
2012-07-09 1201.14
2012-07-10 1201.02
2012-07-11 1191.68
2012-07-12 1214.93
2012-07-13 1228.82
2012-07-16 1219.26
2012-07-17 1228.03
2012-07-18 1231.60
2012-07-19 1242.55
2012-07-20 1201.16
2012-07-23 1167.21
2012-07-24 1156.57
2012-07-25 1158.53
2012-07-26 1180.36
2012-07-27 1163.88
2012-07-30 1159.69
2012-07-31 1146.71
2012-08-01 1136.41
2012-08-02 1138.31
2012-08-03 1151.83
2012-08-06 1148.80
2012-08-07 1155.62
2012-08-08 1142.70
2012-08-09 1138.78
2012-08-10 1148.39
2012-08-13 1148.95
2012-08-14 1151.23
2012-08-15 1156.62
2012-08-16 1157.23
2012-08-17 1155.42
2012-08-20 1156.93
2012-08-21 1160.13
2012-08-22 1159.29
2012-08-23 1151.96
2012-08-24 1160.04
2012-08-27 1165.60
2012-08-28 1163.70
2012-08-29 1166.87
2012-08-30 1160.40
2012-08-31 1165.92
2012-09-03 .
2012-09-04 1159.40
2012-09-05 1162.85
2012-09-06 1185.57
2012-09-07 1199.80
2012-09-10 1202.93
2012-09-11 1203.83
2012-09-12 1204.99
2012-09-13 1215.08
2012-09-14 1205.98
2012-09-17 1207.46
2012-09-18 1211.73
2012-09-19 1218.38
2012-09-20 1225.82
2012-09-21 1231.73
2012-09-24 1230.40
2012-09-25 1213.98
2012-09-26 1212.51
2012-09-27 1221.83
2012-09-28 1204.78
2012-10-01 1206.39
2012-10-02 1188.32
2012-10-03 1184.62
2012-10-04 1186.06
2012-10-05 1179.48
2012-10-08 1187.68
2012-10-09 1181.35
2012-10-10 1197.10
2012-10-11 1194.48
2012-10-12 1195.03
2012-10-15 1210.10
2012-10-16 1220.92
2012-10-17 1215.91
2012-10-18 1206.52
2012-10-19 1151.68
2012-10-22 1146.78
2012-10-23 1140.74
2012-10-24 1138.52
2012-10-25 1146.26
2012-10-26 1139.69
2012-10-29 .
2012-10-30 .
2012-10-31 1141.83
2012-11-01 1156.14
2012-11-02 1176.82
2012-11-05 1183.17
2012-11-06 1196.66
2012-11-07 1183.47
2012-11-08 1161.31
2012-11-09 1161.33
2012-11-12 1164.26
2012-11-13 1160.07
2012-11-14 1146.42
2012-11-15 1140.29
2012-11-16 1145.79
2012-11-19 1163.83
2012-11-20 1166.47
2012-11-21 1176.48
2012-11-22 .
2012-11-23 1188.74
2012-11-26 1179.34
2012-11-27 1172.17
2012-11-28 1183.85
2012-11-29 1187.85
2012-11-30 1167.77
2012-12-03 1166.62
2012-12-04 1162.86
2012-12-05 1157.99
2012-12-06 1185.09
2012-12-07 1185.96
2012-12-10 1189.77
2012-12-11 1196.81
2012-12-12 1197.35
2012-12-13 1195.27
2012-12-14 1194.40
2012-12-17 1214.07
2012-12-18 1218.51
2012-12-19 1205.30
2012-12-20 1205.38
2012-12-21 1195.42
2012-12-24 1193.53
2012-12-25 .
2012-12-26 1185.51
2012-12-27 1188.81
2012-12-28 1174.08
2012-12-31 1190.67
2013-01-01 .
2013-01-02 1214.80
2013-01-03 1221.85
2013-01-04 1220.45
2013-01-07 1226.45
2013-01-08 1216.38
2013-01-09 1208.69
2013-01-10 1217.99
2013-01-11 1225.16
2013-01-14 1218.73
2013-01-15 1218.59
2013-01-16 1209.98
2013-01-17 1215.86
2013-01-18 1221.25
2013-01-21 .
2013-01-22 1227.39
2013-01-23 1230.86
2013-01-24 1232.47
2013-01-25 1242.43
2013-01-28 1244.53
2013-01-29 1244.80
2013-01-30 1244.76
2013-01-31 1251.76
2013-02-01 1264.81
2013-02-04 1244.13
2013-02-05 1239.86
2013-02-06 1246.83
2013-02-07 1243.85
2013-02-08 1254.30
2013-02-11 1253.46
2013-02-12 1253.89
2013-02-13 1241.57
2013-02-14 1235.45
2013-02-15 1231.02
2013-02-18 .
2013-02-19 1234.71
2013-02-20 1226.43
2013-02-21 1229.55
2013-02-22 1244.72
2013-02-25 1242.72
2013-02-26 1244.25
2013-02-27 1250.18
2013-02-28 1253.16
2013-03-01 1251.65
2013-03-04 1252.97
2013-03-05 1266.85
2013-03-06 1278.99
2013-03-07 1287.80
2013-03-08 1301.80
2013-03-11 1303.28
2013-03-12 1302.58
2013-03-13 1311.50
2013-03-14 1307.86
2013-03-15 1311.31
2013-03-18 1295.69
2013-03-19 1292.45
2013-03-20 1301.36
2013-03-21 1297.00
2013-03-22 1304.50
2013-03-25 1296.41
2013-03-26 1301.86
2013-03-27 1305.10
2013-03-28 1314.13
2013-03-29 .
2013-04-01 1305.58
2013-04-02 1318.76
2013-04-03 1300.41
2013-04-04 1312.88
2013-04-05 1315.49
2013-04-08 1321.01
2013-04-09 1311.31
2013-04-10 1318.74
2013-04-11 1325.26
2013-04-12 1343.51
2013-04-15 1319.32
2013-04-16 1333.16
2013-04-17 1325.75
2013-04-18 1312.34
2013-04-19 1310.30
2013-04-22 1307.21
2013-04-23 1310.43
2013-04-24 1336.46
2013-04-25 1334.83
2013-04-26 1330.48
2013-04-29 1345.52
2013-04-30 1348.20
2013-05-01 1337.18
2013-05-02 1345.50
2013-05-03 1362.66
2013-05-06 1359.62
2013-05-07 1357.63
2013-05-08 1353.42
2013-05-09 1342.80
2013-05-10 1355.11
2013-05-13 1349.69
2013-05-14 1364.97
2013-05-15 1372.35
2013-05-16 1362.12
2013-05-17 1370.56
2013-05-20 1370.30
2013-05-21 1376.03
2013-05-22 1370.13
2013-05-23 1359.46
2013-05-24 1353.02
2013-05-27 .
2013-05-28 1367.70
2013-05-29 1347.01
2013-05-30 1329.07
2013-05-31 1318.72
2013-06-03 1334.24
2013-06-04 1335.90
2013-06-05 1312.92
2013-06-06 1329.58
2013-06-07 1360.86
2013-06-10 1371.82
2013-06-11 1356.67
2013-06-12 1351.27
2013-06-13 1365.16
2013-06-14 1357.64
2013-06-17 1363.68
2013-06-18 1379.61
2013-06-19 1365.73
2013-06-20 1336.92
2013-06-21 1336.10
2013-06-24 1329.42
2013-06-25 1335.79
2013-06-26 1354.64
2013-06-27 1361.23
2013-06-28 1354.73
2013-07-01 1367.20
2013-07-02 1372.17
2013-07-03 1383.98
2013-07-04 .
2013-07-05 1384.77
2013-07-08 1390.46
2013-07-09 1392.14
2013-07-10 1388.90
2013-07-11 1398.69
2013-07-12 1404.16
2013-07-15 1401.03
2013-07-16 1399.51
2013-07-17 1385.85
2013-07-18 1390.61
2013-07-19 1399.61
2013-07-22 1377.87
2013-07-23 1360.63
2013-07-24 1358.39
2013-07-25 1375.42
2013-07-26 1412.54
2013-07-29 1404.84
2013-07-30 1404.89
2013-07-31 1399.91
2013-08-01 1421.58
2013-08-02 1428.09
2013-08-05 1428.97
2013-08-06 1414.41
2013-08-07 1407.98
2013-08-08 1411.22
2013-08-09 1407.97
2013-08-12 1404.07
2013-08-13 1394.24
2013-08-14 1387.63
2013-08-15 1374.13
2013-08-16 1370.48
2013-08-19 1371.67
2013-08-20 1376.40
2013-08-21 1371.45
2013-08-22 1382.75
2013-08-23 1379.21
2013-08-26 1378.14
2013-08-27 1363.06
2013-08-28 1375.12
2013-08-29 1367.56
2013-08-30 1359.16
2013-09-02 .
2013-09-03 1365.08
2013-09-04 1372.35
2013-09-05 1375.94
2013-09-06 1377.00
2013-09-09 1389.59
2013-09-10 1403.68
2013-09-11 1417.03
2013-09-12 1416.53
2013-09-13 1418.61
2013-09-16 1419.47
2013-09-17 1425.83
2013-09-18 1441.19
2013-09-19 1426.63
2013-09-20 1414.46
2013-09-23 1412.46
2013-09-24 1423.80
2013-09-25 1419.33
2013-09-26 1431.35
2013-09-27 1423.30
2013-09-30 1414.72
2013-10-01 1415.29
2013-10-02 1406.60
2013-10-03 1399.58
2013-10-04 1407.72
2013-10-07 1401.84
2013-10-08 1391.60
2013-10-09 1369.02
2013-10-10 1386.89
2013-10-11 1397.78
2013-10-14 1398.54
2013-10-15 1379.21
2013-10-16 1399.42
2013-10-17 1408.04
2013-10-18 1422.42
2013-10-21 1419.24
2013-10-22 1433.59
2013-10-23 1416.73
2013-10-24 1418.08
2013-10-25 1426.34
2013-10-28 1424.91
2013-10-29 1435.39
2013-10-30 1444.24
2013-10-31 1447.76
2013-11-01 1452.42
2013-11-04 1459.08
2013-11-05 1470.95
2013-11-06 1469.59
2013-11-07 1448.85
2013-11-08 1463.33
2013-11-11 1466.84
2013-11-12 1467.98
2013-11-13 1481.62
2013-11-14 1477.68
2013-11-15 1476.15
2013-11-18 1474.18
2013-11-19 1474.62
2013-11-20 1464.15
2013-11-21 1484.93
2013-11-22 1498.43
2013-11-25 1497.73
2013-11-26 1493.91
2013-11-27 1486.08
2013-11-28 .
2013-11-29 1487.52
2013-12-02 1479.54
2013-12-03 1468.78
2013-12-04 1457.68
2013-12-05 1453.38
2013-12-06 1465.38
2013-12-09 1456.63
2013-12-10 1438.25
2013-12-11 1429.44
2013-12-12 1416.77
2013-12-13 1418.74
2013-12-16 1431.69
2013-12-17 1417.11
2013-12-18 1440.20
2013-12-19 1431.32
2013-12-20 1449.98
2013-12-23 1453.30
2013-12-24 1457.21
2013-12-25 .
2013-12-26 1461.52
2013-12-27 1458.59
2013-12-30 1462.86
2013-12-31 1464.55
2014-01-01 .
2014-01-02 1450.00
2014-01-03 1453.10
2014-01-06 1442.96
2014-01-07 1457.22
2014-01-08 1454.70
2014-01-09 1449.23
2014-01-10 1451.38
2014-01-13 1424.04
2014-01-14 1428.13
2014-01-15 1433.90
2014-01-16 1430.11
2014-01-17 1418.92
2014-01-20 .
2014-01-21 1409.98
2014-01-22 1406.75
2014-01-23 1401.09
2014-01-24 1397.41
2014-01-27 1386.97
2014-01-28 1387.82
2014-01-29 1361.24
2014-01-30 1370.12
2014-01-31 1383.34
2014-02-03 1358.77
2014-02-04 1386.36
2014-02-05 1384.58
2014-02-06 1406.53
2014-02-07 1425.28
2014-02-10 1424.57
2014-02-11 1427.17
2014-02-12 1422.03
2014-02-13 1433.83
2014-02-14 1435.82
2014-02-17 .
2014-02-18 1431.16
2014-02-19 1422.91
2014-02-20 1425.63
2014-02-21 1424.90
2014-02-24 1426.73
2014-02-25 1418.27
2014-02-26 1419.81
2014-02-27 1418.77
2014-02-28 1414.70
2014-03-03 1402.33
2014-03-04 1423.29
2014-03-05 1421.45
2014-03-06 1443.33
2014-03-07 1444.35
2014-03-10 1444.31
2014-03-11 1476.57
2014-03-12 1479.51
2014-03-13 1457.47
2014-03-14 1454.95
2014-03-17 1454.82
2014-03-18 1458.47
2014-03-19 1454.64
2014-03-20 1470.39
2014-03-21 1460.98
2014-03-24 1453.71
2014-03-25 1439.31
2014-03-26 1432.94
2014-03-27 1430.34
2014-03-28 1444.61
2014-03-31 1452.57
2014-04-01 1459.53
2014-04-02 1458.27
2014-04-03 1452.40
2014-04-04 1439.12
2014-04-07 1422.06
2014-04-08 1442.05
2014-04-09 1452.08
2014-04-10 1437.77
2014-04-11 1426.43
2014-04-14 1440.19
2014-04-15 1443.16
2014-04-16 1460.21
2014-04-17 1443.71
2014-04-18 .
2014-04-21 1437.31
2014-04-22 1444.29
2014-04-23 1434.99
2014-04-24 1444.45
2014-04-25 1454.32
2014-04-28 1442.84
2014-04-29 1450.97
2014-04-30 1451.59
2014-05-01 1449.22
2014-05-02 1450.05
2014-05-05 1452.42
2014-05-06 1440.20
2014-05-07 1447.75
2014-05-08 1447.28
2014-05-09 1460.88
2014-05-12 1464.81
2014-05-13 1469.38
2014-05-14 1458.71
2014-05-15 1448.21
2014-05-16 1459.33
2014-05-19 1451.75
2014-05-20 1442.54
2014-05-21 1452.73
2014-05-22 1461.47
2014-05-23 1461.38
2014-05-26 .
2014-05-27 1480.30
2014-05-28 1473.64
2014-05-29 1473.99
2014-05-30 1477.57
2014-06-02 1488.64
2014-06-03 1487.70
2014-06-04 1499.35
2014-06-05 1501.48
2014-06-06 1505.81
2014-06-09 1500.19
2014-06-10 1491.40
2014-06-11 1490.83
2014-06-12 1481.86
2014-06-13 1493.80
2014-06-16 1501.13
2014-06-17 1504.63
2014-06-18 1507.43
2014-06-19 1522.29
2014-06-20 1519.01
2014-06-23 1521.58
2014-06-24 1521.17
2014-06-25 1531.05
2014-06-26 1529.38
2014-06-27 1528.06
2014-06-30 1516.90
2014-07-01 1525.92
2014-07-02 1523.47
2014-07-03 1534.01
2014-07-04 .
2014-07-07 1523.45
2014-07-08 1520.61
2014-07-09 1539.18
2014-07-10 1529.32
2014-07-11 1525.65
2014-07-14 1530.60
2014-07-15 1529.08
2014-07-16 1517.81
2014-07-17 1483.42
2014-07-18 1495.24
2014-07-21 1472.16
2014-07-22 1486.88
2014-07-23 1482.21
2014-07-24 1486.14
2014-07-25 1483.50
2014-07-28 1483.32
2014-07-29 1483.18
2014-07-30 1484.51
2014-07-31 1454.61
2014-08-01 1453.07
2014-08-04 1456.78
2014-08-05 1442.99
2014-08-06 1445.97
2014-08-07 1441.48
2014-08-08 1448.27
2014-08-11 1452.09
2014-08-12 1451.05
2014-08-13 1453.98
2014-08-14 1449.43
2014-08-15 1453.00
2014-08-18 1463.44
2014-08-19 1467.92
2014-08-20 1466.46
2014-08-21 1464.42
2014-08-22 1462.34
2014-08-25 1466.87
2014-08-26 1466.05
2014-08-27 1466.85
2014-08-28 1462.78
2014-08-29 1460.34
2014-09-01 .
2014-09-02 1449.77
2014-09-03 1448.16
2014-09-04 1449.90
2014-09-05 1455.57
2014-09-08 1450.54
2014-09-09 1434.83
2014-09-10 1450.93
2014-09-11 1445.26
2014-09-12 1439.57
2014-09-15 1436.12
2014-09-16 1439.44
2014-09-17 1440.33
2014-09-18 1445.20
2014-09-19 1454.30
2014-09-22 1439.72
2014-09-23 1431.09
2014-09-24 1453.32
2014-09-25 1435.65
2014-09-26 1449.22
2014-09-29 1462.10
2014-09-30 1451.69
2014-10-01 1440.33
2014-10-02 1439.10
2014-10-03 1454.96
2014-10-06 1442.23
2014-10-07 1422.00
2014-10-08 1440.93
2014-10-09 1420.78
2014-10-10 1417.54
2014-10-13 1385.43
2014-10-14 1394.21
2014-10-15 1384.88
2014-10-16 1383.39
2014-10-17 1397.61
2014-10-20 1412.58
2014-10-21 1398.56
2014-10-22 1397.50
2014-10-23 1399.94
2014-10-24 1412.97
2014-10-27 1418.69
2014-10-28 1433.93
2014-10-29 1428.92
2014-10-30 1438.78
2014-10-31 1437.59
2014-11-03 1438.82
2014-11-04 1451.81
2014-11-05 1452.82
2014-11-06 1460.23
2014-11-07 1464.82
2014-11-10 1465.43
2014-11-11 1468.61
2014-11-12 1475.63
2014-11-13 1481.03
2014-11-14 1485.28
2014-11-17 1476.94
2014-11-18 1479.30
2014-11-19 1481.08
2014-11-20 1489.52
2014-11-21 1497.98
2014-11-24 1507.53
2014-11-25 1503.33
2014-11-26 1497.76
2014-11-27 .
2014-11-28 1512.24
2014-12-01 1502.80
2014-12-02 1498.45
2014-12-03 1497.48
2014-12-04 1506.17
2014-12-05 1523.70
2014-12-08 1491.84
2014-12-09 1474.94
2014-12-10 1446.74
2014-12-11 1461.81
2014-12-12 1463.38
2014-12-15 1426.53
2014-12-16 1410.57
2014-12-17 1446.87
2014-12-18 1464.26
2014-12-19 1455.19
2014-12-22 1473.54
2014-12-23 1481.61
2014-12-24 1479.16
2014-12-25 .
2014-12-26 1491.17
2014-12-29 1500.56
2014-12-30 1489.19
2014-12-31 1485.18
2015-01-01 .
2015-01-02 1475.86
2015-01-05 1453.22
2015-01-06 1447.49
2015-01-07 1483.36
2015-01-08 1502.59
2015-01-09 1478.52
2015-01-12 1477.07
2015-01-13 1478.73
2015-01-14 1465.25
2015-01-15 1454.92
2015-01-16 1466.59
2015-01-19 .
2015-01-20 1459.61
2015-01-21 1457.37
2015-01-22 1478.38
2015-01-23 1498.77
2015-01-26 1508.76
2015-01-27 1499.03
2015-01-28 1485.53
2015-01-29 1530.21
2015-01-30 1508.90
2015-02-02 1513.87
2015-02-03 1532.53
2015-02-04 1523.21
2015-02-05 1534.01
2015-02-06 1521.61
2015-02-09 1506.31
2015-02-10 1534.90
2015-02-11 1534.96
2015-02-12 1549.39
2015-02-13 1552.78
2015-02-16 .
2015-02-17 1549.35
2015-02-18 1558.34
2015-02-19 1556.71
2015-02-20 1561.41
2015-02-23 1561.70
2015-02-24 1566.38
2015-02-25 1602.05
2015-02-26 1609.81
2015-02-27 1604.17
2015-03-02 1619.42
2015-03-03 1614.91
2015-03-04 1608.06
2015-03-05 1605.79
2015-03-06 1577.26
2015-03-09 1586.98
2015-03-10 1566.11
2015-03-11 1549.62
2015-03-12 1575.55
2015-03-13 1575.66
2015-03-16 1588.48
2015-03-17 1580.68
2015-03-18 1597.97
2015-03-19 1601.83
2015-03-20 1610.72
2015-03-23 1621.69
2015-03-24 1631.18
2015-03-25 1604.57
2015-03-26 1593.84
2015-03-27 1589.11
2015-03-30 1602.25
2015-03-31 1589.07
2015-04-01 1572.88
2015-04-02 1579.88
2015-04-03 .
#2015-04-06|1585.30 #2015-04-07|1578.47 #2015-04-08|1587.28 #2015-04-09|1590.14 #2015-04-10|1611.84 #2015-04-13|1615.18 #2015-04-14|1609.21 #2015-04-15|1599.34 #2015-04-16|1595.28 #2015-04-17|1584.74 #2015-04-20|1602.58 #2015-04-21|1598.06 #2015-04-22|1617.14 #2015-04-23|1621.61 #2015-04-24|1669.51 #2015-04-27|1642.85 #2015-04-28|1642.63 #2015-04-29|1640.35 #2015-04-30|1622.78 #2015-05-01|1660.94 #2015-05-04|1647.85 #2015-05-05|1631.79 #2015-05-06|1626.47 #2015-05-07|1636.96 #2015-05-08|1652.11 #2015-05-11|1644.03 #2015-05-12|1651.41 #2015-05-13|1644.28 #2015-05-14|1657.24 #2015-05-15|1674.23 #2015-05-18|1677.78 #2015-05-19|1701.56 #2015-05-20|1693.28 #2015-05-21|1687.17 #2015-05-22|1679.08 #2015-05-25| . #2015-05-26|1667.58 #2015-05-27|1676.13 #2015-05-28|1666.34 #2015-05-29|1655.49 #2015-06-01|1660.66 #2015-06-02|1653.70 #2015-06-03|1664.88 #2015-06-04|1656.04 #2015-06-05|1656.94 #2015-06-08|1646.18 #2015-06-09|1641.87 #2015-06-10|1661.95 #2015-06-11|1660.38 #2015-06-12|1658.30 #2015-06-15|1647.11 #2015-06-16|1658.99 #2015-06-17|1665.83 #2015-06-18|1686.00 #2015-06-19|1684.23 #2015-06-22|1690.87 #2015-06-23|1693.22 #2015-06-24|1682.34 #2015-06-25|1679.03 #2015-06-26|1700.28 #2015-06-29|1663.73 #2015-06-30|1664.44 #2015-07-01|1677.71 #2015-07-02|1684.55 #2015-07-03| . #2015-07-06|1678.22 #2015-07-07|1686.81 #2015-07-08|1659.86 #2015-07-09|1677.48 #2015-07-10|1703.12 #2015-07-13|1725.65 #2015-07-14|1730.87 #2015-07-15|1719.98 #2015-07-16|1713.06 #2015-07-17|1709.60 #2015-07-20|1719.51 #2015-07-21|1718.64 #2015-07-22|1739.92 #2015-07-23|1730.37 #2015-07-24|1728.25 #2015-07-27|1722.82 #2015-07-28|1736.55 #2015-07-29|1751.04 #2015-07-30|1765.76 #2015-07-31|1767.98 #2015-08-03|1768.01 #2015-08-04|1773.77 #2015-08-05|1786.63 #2015-08-06|1758.67 #2015-08-07|1754.70 #2015-08-10|1747.71 #2015-08-11|1731.16 #2015-08-12|1718.71 #2015-08-13|1740.78 #2015-08-14|1743.14 #2015-08-17|1765.62 #2015-08-18|1762.78 #2015-08-19|1768.50 #2015-08-20|1724.26 #2015-08-21|1664.00 #2015-08-24|1595.84 #2015-08-25|1586.58 #2015-08-26|1659.02 #2015-08-27|1708.21 #2015-08-28|1694.40 #2015-08-31|1666.88 #2015-09-01|1640.22 #2015-09-02|1684.67 #2015-09-03|1678.51 #2015-09-04|1660.43 #2015-09-07| . #2015-09-08|1695.99 #2015-09-09|1675.56 #2015-09-10|1678.93 #2015-09-11|1712.68 #2015-09-14|1704.99 #2015-09-15|1726.06 #2015-09-16|1734.90 #2015-09-17|1728.83 #2015-09-18|1709.45 #2015-09-21|1724.13 #2015-09-22|1710.16 #2015-09-23|1718.38 #2015-09-24|1721.88 #2015-09-25|1720.64 #2015-09-28|1672.17 #2015-09-29|1682.90 #2015-09-30|1717.05 #2015-10-01|1726.30 #2015-10-02|1745.30 #2015-10-05|1770.65 #2015-10-06|1769.80 #2015-10-07|1721.03 #2015-10-08|1739.09 #2015-10-09|1752.76 #2015-10-12|1766.45 #2015-10-13|1761.25 #2015-10-14|1731.23 #2015-10-15|1749.78 #2015-10-16|1769.47 #2015-10-19|1775.81 #2015-10-20|1771.52 #2015-10-21|1751.13 #2015-10-22|1813.39 #2015-10-23|1837.79 #2015-10-26|1850.06 #2015-10-27|1834.67 #2015-10-28|1851.24 #2015-10-29|1835.26 #2015-10-30|1826.43 #2015-11-02|1821.14 #2015-11-03|1827.89 #2015-11-04|1817.18 #2015-11-05|1823.06 #2015-11-06|1822.11 #2015-11-09|1804.85 #2015-11-10|1819.56 #2015-11-11|1818.03 #2015-11-12|1791.45 #2015-11-13|1764.84 #2015-11-16|1779.40 #2015-11-17|1779.58 #2015-11-18|1810.18 #2015-11-19|1817.83 #2015-11-20|1813.74 #2015-11-23|1829.69 #2015-11-24|1824.44 #2015-11-25|1829.09 #2015-11-26| . #2015-11-27|1828.01 #2015-11-30|1818.37 #2015-12-01|1826.79 #2015-12-02|1820.18 #2015-12-03|1792.15 #2015-12-04|1843.89 #2015-12-07|1845.59 #2015-12-08|1844.39 #2015-12-09|1829.94 #2015-12-10|1846.00 #2015-12-11|1807.93 #2015-12-14|1809.79 #2015-12-15|1817.44 #2015-12-16|1833.73 #2015-12-17|1815.19 #2015-12-18|1795.46 #2015-12-21|1813.03 #2015-12-22|1810.34 #2015-12-23|1825.87 #2015-12-24|1823.11 #2015-12-25| . #2015-12-28|1822.07 #2015-12-29|1841.74 #2015-12-30|1831.62 #2015-12-31|1810.37 #2016-01-01| . #2016-01-04|1777.49 #2016-01-05|1792.34 #2016-01-06|1774.33 #2016-01-07|1729.52 #2016-01-08|1723.94 #2016-01-11|1744.17 #2016-01-12|1770.37 #2016-01-13|1741.16 #2016-01-14|1772.73 #2016-01-15|1747.86 #2016-01-18| . #2016-01-19|1773.73 #2016-01-20|1740.89 #2016-01-21|1779.91 #2016-01-22|1782.90 #2016-01-25|1765.58 #2016-01-26|1793.19 #2016-01-27|1782.90 #2016-01-28|1816.82 #2016-01-29|1848.77 #2016-02-01|1868.25 #2016-02-02|1854.31 #2016-02-03|1821.82 #2016-02-04|1804.61 #2016-02-05|1716.68 #2016-02-08|1706.30 #2016-02-09|1711.87 #2016-02-10|1726.05 #2016-02-11|1716.11 #2016-02-12|1745.81 #2016-02-15| . #2016-02-16|1770.33 #2016-02-17|1790.09 #2016-02-18|1772.64 #2016-02-19|1773.15 #2016-02-22|1801.94 #2016-02-23|1790.57 #2016-02-24|1785.42 #2016-02-25|1797.42 #2016-02-26|1785.62 #2016-02-29|1789.27 #2016-03-01|1832.64 #2016-03-02|1826.10 #2016-03-03|1811.00 #2016-03-04|1817.23 #2016-03-07|1810.61 #2016-03-08|1808.54 #2016-03-09|1805.81 #2016-03-10|1813.79 #2016-03-11|1829.65 #2016-03-14|1851.49 #2016-03-15|1858.98 #2016-03-16|1866.68 #2016-03-17|1856.61 #2016-03-18|1859.21 #2016-03-21|1855.96 #2016-03-22|1859.80 #2016-03-23|1861.92 #2016-03-24|1846.10 #2016-03-25| . #2016-03-28|1854.12 #2016-03-29|1864.97 #2016-03-30|1889.53 #2016-03-31|1884.98 #2016-04-01|1908.52 #2016-04-04|1902.82 #2016-04-05|1897.82 #2016-04-06|1906.51 #2016-04-07|1911.49 #2016-04-08|1912.34 #2016-04-11|1904.73 #2016-04-12|1890.71 #2016-04-13|1893.78 #2016-04-14|1900.60 #2016-04-15|1907.91 #2016-04-18|1919.75 #2016-04-19|1917.29 #2016-04-20|1917.05 #2016-04-21|1890.24 #2016-04-22|1853.16 #2016-04-25|1868.31 #2016-04-26|1872.28 #2016-04-27|1859.09 #2016-04-28|1849.37 #2016-04-29|1834.09 #2016-05-02|1865.53 #2016-05-03|1851.94 #2016-05-04|1861.74 #2016-05-05|1860.86 #2016-05-06|1870.61 #2016-05-09|1883.28 #2016-05-10|1901.62 #2016-05-11|1863.58 #2016-05-12|1874.58 #2016-05-13|1856.75 #2016-05-16|1859.00 #2016-05-17|1837.93 #2016-05-18|1824.86 #2016-05-19|1815.93 #2016-05-20|1796.16 #2016-05-23|1800.37 #2016-05-24|1824.35 #2016-05-25|1818.06 #2016-05-26|1821.39 #2016-05-27|1815.05 #2016-05-30| . #2016-05-31|1801.62 #2016-06-01|1799.14 #2016-06-02|1794.03 #2016-06-03|1793.44 #2016-06-06|1813.04 #2016-06-07|1807.86 #2016-06-08|1809.20 #2016-06-09|1813.29 #2016-06-10|1796.25 #2016-06-13|1800.13 #2016-06-14|1802.63 #2016-06-15|1798.32 #2016-06-16|1802.87 #2016-06-17|1801.92 #2016-06-20|1812.09 #2016-06-21|1811.02 #2016-06-22|1794.01 #2016-06-23|1813.78 #2016-06-24|1771.94 #2016-06-27|1727.84 #2016-06-28|1762.27 #2016-06-29|1798.46 #2016-06-30|1807.81 #2016-07-01|1806.72 #2016-07-04| . #2016-07-05|1805.78 #2016-07-06|1809.33 #2016-07-07|1811.17 #2016-07-08|1816.10 #2016-07-11|1821.70 #2016-07-12|1836.66 #2016-07-13|1829.92 #2016-07-14|1858.08 #2016-07-15|1848.43 #2016-07-18|1845.62 #2016-07-19|1863.71 #2016-07-20|1871.24 #2016-07-21|1879.31 #2016-07-22|1902.57 #2016-07-25|1897.77 #2016-07-26|1856.82 #2016-07-27|1836.88 #2016-07-28|1843.17 #2016-07-29|1825.11 #2016-08-01|1820.70 #2016-08-02|1802.56 #2016-08-03|1792.82 #2016-08-04|1791.39 #2016-08-05|1804.82 #2016-08-08|1793.75 #2016-08-09|1790.54 #2016-08-10|1796.66 #2016-08-11|1804.54 #2016-08-12|1805.23 #2016-08-15|1795.93 #2016-08-16|1793.60 #2016-08-17|1792.44 #2016-08-18|1791.50 #2016-08-19|1764.42 #2016-08-22|1780.50 #2016-08-23|1786.77 #2016-08-24|1791.94 #2016-08-25|1800.77 #2016-08-26|1793.91 #2016-08-29|1800.07 #2016-08-30|1793.60 #2016-08-31|1793.25 #2016-09-01|1792.72 #2016-09-02|1794.40 #2016-09-05| . #2016-09-06|1803.63 #2016-09-07|1807.09 #2016-09-08|1784.73 #2016-09-09|1755.21 #2016-09-12|1774.59 #2016-09-13|1750.38 #2016-09-14|1752.13 #2016-09-15|1763.72 #2016-09-16|1753.61 #2016-09-19|1744.80 #2016-09-20|1757.49 #2016-09-21|1770.89 #2016-09-22|1783.08 #2016-09-23|1783.44 #2016-09-26|1772.27 #2016-09-27|1777.27 #2016-09-28|1764.20 #2016-09-29|1754.73 #2016-09-30|1770.08 #2016-10-03|1763.49 #2016-10-04|1749.45 #2016-10-05|1741.68 #2016-10-06|1738.49 #2016-10-07|1740.75 #2016-10-10|1748.12 #2016-10-11|1736.64 #2016-10-12|1747.76 #2016-10-13|1749.93 #2016-10-14|1740.61 #2016-10-17|1715.84 #2016-10-18|1704.29 #2016-10-19|1715.96 #2016-10-20|1712.83 #2016-10-21|1740.19 #2016-10-24|1746.76 #2016-10-25|1727.19 #2016-10-26|1715.39 #2016-10-27|1713.67 #2016-10-28|1714.55 #2016-10-31|1712.63 #2016-11-01|1705.76 #2016-11-02|1712.09 #2016-11-03|1697.10 #2016-11-04|1703.82 #2016-11-07|1742.11 #2016-11-08|1751.31 #2016-11-09|1752.90 #2016-11-10|1740.83 #2016-11-11|1744.92 #2016-11-14|1773.04 #2016-11-15|1779.86 #2016-11-16|1796.34 #2016-11-17|1804.21 #2016-11-18|1817.48 #2016-11-21|1818.82 #2016-11-22|1836.03 #2016-11-23|1845.89 #2016-11-24| . #2016-11-25|1847.10 #2016-11-28|1850.39 #2016-11-29|1850.40 #2016-11-30|1836.65 #2016-12-01|1836.55 #2016-12-02|1818.80 #2016-12-05|1830.08 #2016-12-06|1825.97 #2016-12-07|1847.68 #2016-12-08|1850.03 #2016-12-09|1857.25 #2016-12-12|1858.62 #2016-12-13|1871.75 #2016-12-14|1864.03 #2016-12-15|1847.89 #2016-12-16|1855.77 #2016-12-19|1851.96 #2016-12-20|1857.95 #2016-12-21|1854.46 #2016-12-22|1851.97 #2016-12-23|1845.36 #2016-12-26| . #2016-12-27|1843.18 #2016-12-28|1833.57 #2016-12-29|1832.16 #2016-12-30|1815.35 #2017-01-02| . #2017-01-03|1798.60 #2017-01-04|1808.18 #2017-01-05|1818.74 #2017-01-06|1834.32 #2017-01-09|1843.79 #2017-01-10|1844.01 #2017-01-11|1848.84 #2017-01-12|1855.87 #2017-01-13|1849.89 #2017-01-16| . #2017-01-17|1860.18 #2017-01-18|1865.69 #2017-01-19|1852.86 #2017-01-20|1851.97 #2017-01-23|1849.25 #2017-01-24|1860.06 #2017-01-25|1869.48 #2017-01-26|1869.68 #2017-01-27|1851.43 #2017-01-30|1848.47 #2017-01-31|1837.01 #2017-02-01|1819.02 #2017-02-02|1830.31 #2017-02-03|1848.87 #2017-02-06|1857.85 #2017-02-07|1852.01 #2017-02-08|1850.11 #2017-02-09|1859.59 #2017-02-10|1873.58 #2017-02-13|1873.26 #2017-02-14|1880.72 #2017-02-15|1889.46 #2017-02-16|1889.79 #2017-02-17|1903.83 #2017-02-20| . #2017-02-21|1906.89 #2017-02-22|1900.38 #2017-02-23|1902.06 #2017-02-24|1903.93 #2017-02-27|1883.45 #2017-02-28|1886.47 #2017-03-01|1899.67 #2017-03-02|1891.91 #2017-03-03|1889.18 #2017-03-06|1882.21 #2017-03-07|1873.33 #2017-03-08|1869.71 #2017-03-09|1862.87 #2017-03-10|1855.45 #2017-03-13|1854.45 #2017-03-14|1848.08 #2017-03-15|1850.83 #2017-03-16|1855.54 #2017-03-17|1872.19 #2017-03-20|1875.07 #2017-03-21|1870.33 #2017-03-22|1879.42 #2017-03-23|1875.87 #2017-03-24|1889.96 #2017-03-27|1897.01 #2017-03-28|1903.30 #2017-03-29|1901.97 #2017-03-30|1913.96 #2017-03-31|1920.86 #2017-04-03|1921.80 #2017-04-04|1920.97 #2017-04-05|1928.68 #2017-04-06|1933.52 #2017-04-07|1933.42 #2017-04-10|1934.25 #2017-04-11|1945.26 #2017-04-12|1943.21 #2017-04-13|1940.47 #2017-04-14| . #2017-04-17|1952.50 #2017-04-18|1961.43 #2017-04-19|1975.98 #2017-04-20|1994.52 #2017-04-21|2000.17 #2017-04-24|2014.19 #2017-04-25|2065.10 #2017-04-26|2070.57 #2017-04-27|2067.39 #2017-04-28|2043.75 #2017-05-01|2055.45 #2017-05-02|2063.90 #2017-05-03|2079.49 #2017-05-04|2086.67 #2017-05-05|2090.73 #2017-05-08|2091.10 #2017-05-09|2093.84 #2017-05-10|2095.13 #2017-05-11|2087.82 #2017-05-12|2091.66 #2017-05-15|2103.63 #2017-05-16|2109.44 #2017-05-17|2095.85 #2017-05-18|2104.82 #2017-05-19|2136.34 #2017-05-22|2139.27 #2017-05-23|2136.79 #2017-05-24|2159.94 #2017-05-25|2175.88 #2017-05-26|2180.83 #2017-05-29| . #2017-05-30|2181.28 #2017-05-31|2194.74 #2017-06-01|2216.32 #2017-06-02|2234.52 #2017-06-05|2225.94 #2017-06-06|2215.17 #2017-06-07|2213.27 #2017-06-08|2190.44 #2017-06-09|2185.04 #2017-06-12|2149.43 #2017-06-13|2157.80 #2017-06-14|2155.87 #2017-06-15|2155.03 #2017-06-16|2161.41 #2017-06-19|2184.96 #2017-06-20|2171.02 #2017-06-21|2171.16 #2017-06-22|2173.28 #2017-06-23|2174.33 #2017-06-26|2168.64 #2017-06-27|2153.55 #2017-06-28|2161.16 #2017-06-29|2139.92 #2017-06-30|2141.72 #2017-07-03|2138.30 #2017-07-04| . #2017-07-05|2136.44 #2017-07-06|2114.91 #2017-07-07|2151.61 #2017-07-10|2142.70 #2017-07-11|2138.69 #2017-07-12|2158.90 #2017-07-13|2143.72 #2017-07-14|2149.72 #2017-07-17|2143.57 #2017-07-18|2130.56 #2017-07-19|2129.54 #2017-07-20|2130.26 #2017-07-21|2124.92 #2017-07-24|2110.16 #2017-07-25|2165.88 #2017-07-26|2138.28 #2017-07-27|2163.53 #2017-07-28|2087.30 #2017-07-31|2081.98 #2017-08-01|2086.80 #2017-08-02|2117.17 #2017-08-03|2101.71 #2017-08-04|2094.18 #2017-08-07|2103.27 #2017-08-08|2086.15 #2017-08-09|2079.78 #2017-08-10|2081.82 #2017-08-11|2090.56 #2017-08-14|2089.66 #2017-08-15|2091.97 #2017-08-16|2106.45 #2017-08-17|2089.26 #2017-08-18|2082.03 #2017-08-21|2093.28 #2017-08-22|2117.88 #2017-08-23|2104.52 #2017-08-24|2099.21 #2017-08-25|2105.39 #2017-08-28|2112.88 #2017-08-29|2105.09 #2017-08-30|2111.73 #2017-08-31|2122.00 #2017-09-01|2123.36 #2017-09-04| . #2017-09-05|2120.87 #2017-09-06|2104.69 #2017-09-07|2106.08 #2017-09-08|2100.57 #2017-09-11|2125.18 #2017-09-12|2084.06 #2017-09-13|2100.03 #2017-09-14|2103.30 #2017-09-15|2101.28 #2017-09-18|2106.10 #2017-09-19|2113.38 #2017-09-20|2140.34 #2017-09-21|2131.82 #2017-09-22|2130.14 #2017-09-25|2102.42 #2017-09-26|2084.86 #2017-09-27|2087.47 #2017-09-28|2106.82 #2017-09-29|2091.93 #2017-10-02|2096.91 #2017-10-03|2098.65 #2017-10-04|2099.42 #2017-10-05|2120.37 #2017-10-06|2139.56 #2017-10-09|2148.81 #2017-10-10|2155.84 #2017-10-11|2177.31 #2017-10-12|2187.90 #2017-10-13|2194.39 #2017-10-16|2180.92 #2017-10-17|2178.69 #2017-10-18|2188.73 #2017-10-19|2193.73 #2017-10-20|2183.85 #2017-10-23|2158.12 #2017-10-24|2157.07 #2017-10-25|2148.90 #2017-10-26|2166.13 #2017-10-27|2171.94 #2017-10-30|2181.69 #2017-10-31|2180.67 #2017-11-01|2178.57 #2017-11-02|2201.57 #2017-11-03|2224.65 #2017-11-06|2241.66 #2017-11-07|2257.85 #2017-11-08|2261.56 #2017-11-09|2228.84 #2017-11-10|2217.48 #2017-11-13|2226.66 #2017-11-14|2233.98 #2017-11-15|2222.19 #2017-11-16|2236.16 #2017-11-17|2223.86 #2017-11-20|2222.17 #2017-11-21|2238.73 #2017-11-22|2238.10 #2017-11-23| . #2017-11-24|2234.46 #2017-11-27|2223.62 #2017-11-28|2255.02 #2017-11-29|2260.63 #2017-11-30|2279.12 #2017-12-01|2278.11 #2017-12-04|2281.90 #2017-12-05|2303.71 #2017-12-06|2304.16 #2017-12-07|2298.68 #2017-12-08|2296.64 #2017-12-11|2300.63 #2017-12-12|2293.94 #2017-12-13|2306.60 #2017-12-14|2305.49 #2017-12-15|2295.27 #2017-12-18|2297.52 #2017-12-19|2293.90 #2017-12-20|2276.07 #2017-12-21|2273.60 #2017-12-22|2266.08 #2017-12-25| . #2017-12-26|2257.89 #2017-12-27|2271.95 #2017-12-28|2284.11 #2017-12-29|2267.43 #2018-01-01| . #2018-01-02|2279.73 #2018-01-03|2293.67 #2018-01-04|2307.93 #2018-01-05|2320.96 #2018-01-08|2316.52 #2018-01-09|2313.81 #2018-01-10|2318.80 #2018-01-11|2324.07 #2018-01-12|2340.68 #2018-01-15| . #2018-01-16|2342.98 #2018-01-17|2351.16 #2018-01-18|2352.23 #2018-01-19|2369.97 #2018-01-22|2381.14 #2018-01-23|2392.52 #2018-01-24|2373.57 #2018-01-25|2368.33 #2018-01-26|2359.20 #2018-01-29|2339.69 #2018-01-30|2299.16 #2018-01-31|2283.69 #2018-02-01|2278.62 #2018-02-02|2250.38 #2018-02-05|2186.68 #2018-02-06|2207.84 #2018-02-07|2197.55 #2018-02-08|2120.20 #2018-02-09|2148.31 #2018-02-12|2174.77 #2018-02-13|2168.12 #2018-02-14|2156.78 #2018-02-15|2172.09 #2018-02-16|2148.72 #2018-02-19| . #2018-02-20|2137.38 #2018-02-21|2151.97 #2018-02-22|2160.35 #2018-02-23|2197.13 #2018-02-26|2216.26 #2018-02-27|2185.77 #2018-02-28|2174.65 #2018-03-01|2139.84 #2018-03-02|2100.78 #2018-03-05|2120.67 #2018-03-06|2126.37 #2018-03-07|2131.48 #2018-03-08|2152.22 #2018-03-09|2185.36 #2018-03-12|2201.10 #2018-03-13|2197.30 #2018-03-14|2195.58 #2018-03-15|2226.03 #2018-03-16|2228.90 #2018-03-19|2190.57 #2018-03-20|2201.88 #2018-03-21|2195.02 #2018-03-22|2168.16 #2018-03-23|2134.39 #2018-03-26|2184.46 #2018-03-27|2174.37 #2018-03-28|2187.23 #2018-03-29|2178.17 #2018-03-30| . #2018-04-02|2156.28 #2018-04-03|2197.91 #2018-04-04|2222.19 #2018-04-05|2243.38 #2018-04-06|2205.68 #2018-04-09|2212.37 #2018-04-10|2240.64 #2018-04-11|2245.31 #2018-04-12|2233.91 #2018-04-13|2228.76 #2018-04-16|2232.18 #2018-04-17|2246.63 #2018-04-18|2237.08 #2018-04-19|2217.53 #2018-04-20|2196.46 #2018-04-23|2195.70 #2018-04-24|2178.31 #2018-04-25|2166.43 #2018-04-26|2218.68 #2018-04-27|2204.33 #2018-04-30|2258.92 #2018-05-01|2236.68 #2018-05-02|2163.92 #2018-05-03|2158.82 #2018-05-04|2216.14 #2018-05-07|2213.80 #2018-05-08|2215.27 #2018-05-09|2206.20 #2018-05-10|2221.37 #2018-05-11|2216.66 #2018-05-14|2207.38 #2018-05-15|2188.00 #2018-05-16|2195.47 #2018-05-17|2183.80 #2018-05-18|2181.33 #2018-05-21|2190.53 #2018-05-22|2169.38 #2018-05-23|2193.11 #2018-05-24|2202.55 #2018-05-25|2208.72 #2018-05-28| . #2018-05-29|2179.60 #2018-05-30|2195.64 #2018-05-31|2169.35 #2018-06-01|2168.32 #2018-06-04|2179.12 #2018-06-05|2160.48 #2018-06-06|2204.42 #2018-06-07|2253.80 #2018-06-08|2242.08 #2018-06-11|2223.93 #2018-06-12|2226.92 #2018-06-13|2218.28 #2018-06-14|2233.03 #2018-06-15|2227.19 #2018-06-18|2227.95 #2018-06-19|2215.36 #2018-06-20|2130.96 #2018-06-21|2093.94 #2018-06-22|2131.96 #2018-06-25|2083.11 #2018-06-26|2092.79 #2018-06-27|2051.59 #2018-06-28|2028.61 #2018-06-29|2035.18 #2018-07-02|2037.22 #2018-07-03|2027.25 #2018-07-04| . #2018-07-05|2028.68 #2018-07-06|2052.34 #2018-07-09|2069.67 #2018-07-10|2079.21 #2018-07-11|2058.88 #2018-07-12|2065.50 #2018-07-13|2078.04 #2018-07-16|2069.99 #2018-07-17|2081.59 #2018-07-18|2069.82 #2018-07-19|2065.43 #2018-07-20|2056.79 #2018-07-23|2066.29 #2018-07-24|2056.14 #2018-07-25|2065.62 #2018-07-26|2056.09 #2018-07-27|2078.46 #2018-07-30|2079.43 #2018-07-31|2079.22 #2018-08-01|2068.36 #2018-08-02|2056.79 #2018-08-03|2071.84 #2018-08-06|2070.61 #2018-08-07|2065.97 #2018-08-08|2081.58 #2018-08-09|2091.07 #2018-08-10|2081.38 #2018-08-13|2078.97 #2018-08-14|2112.07 #2018-08-15|2106.54 #2018-08-16|2127.74 #2018-08-17|2127.39 #2018-08-20|2136.99 #2018-08-21|2135.52 #2018-08-22|2116.45 #2018-08-23|2101.25 #2018-08-24|2107.37 #2018-08-27|2120.65 #2018-08-28|2136.48 #2018-08-29|2157.90 #2018-08-30|2150.53 #2018-08-31|2154.84 #2018-09-03| . #2018-09-04|2152.02 #2018-09-05|2163.54 #2018-09-06|2175.22 #2018-09-07|2185.59 #2018-09-10|2191.27 #2018-09-11|2172.61 #2018-09-12|2173.72 #2018-09-13|2159.15 #2018-09-14|2145.66 #2018-09-17|2123.78 #2018-09-18|2130.12 #2018-09-19|2148.91 #2018-09-20|2174.42 #2018-09-21|2220.33 #2018-09-24|2197.33 #2018-09-25|2220.88 #2018-09-26|2221.40 #2018-09-27|2225.94 #2018-09-28|2224.85 #2018-10-01|2200.57 #2018-10-02|2184.03 #2018-10-03|2179.46 #2018-10-04|2193.50 #2018-10-05|2196.70 #2018-10-08|2214.19 #2018-10-09|2241.67 #2018-10-10|2200.47 #2018-10-11|2145.14 #2018-10-12|2175.85 #2018-10-15|2176.23 #2018-10-16|2200.94 #2018-10-17|2232.45 #2018-10-18|2224.67 #2018-10-19|2220.99 #2018-10-22|2221.05 #2018-10-23|2284.80 #2018-10-24|2263.23 #2018-10-25|2264.62 #2018-10-26|2241.74 #2018-10-29|2243.62 #2018-10-30|2290.84 #2018-10-31|2299.41 #2018-11-01|2284.65 #2018-11-02|2356.67 #2018-11-05|2382.44 #2018-11-06|2423.84 #2018-11-07|2461.10 #2018-11-08|2479.55 #2018-11-09|2482.45 #2018-11-12|2461.10 #2018-11-13|2448.51 #2018-11-14|2443.15 #2018-11-15|2444.91 #2018-11-16|2474.63 #2018-11-19|2464.03 #2018-11-20|2430.41 #2018-11-21|2422.13 #2018-11-22| . #2018-11-23|2406.97 #2018-11-26|2419.79 #2018-11-27|2433.87 #2018-11-28|2478.87 #2018-11-29|2482.59 #2018-11-30|2474.35 #2018-12-03|2464.69 #2018-12-04|2443.20 #2018-12-05| . #2018-12-06|2448.20 #2018-12-07|2411.61 #2018-12-10|2424.31 #2018-12-11|2416.25 #2018-12-12|2427.13 #2018-12-13|2461.98 #2018-12-14|2413.78 #2018-12-17|2374.01 #2018-12-18|2377.50 #2018-12-19|2355.11 #2018-12-20|2281.89 #2018-12-21|2275.44 #2018-12-24|2234.59 #2018-12-25| . #2018-12-26|2300.95 #2018-12-27|2318.97 #2018-12-28|2323.81 #2018-12-31|2351.51 #2019-01-01| . #2019-01-02|2344.67 #2019-01-03|2295.96 #2019-01-04|2354.34 #2019-01-07|2377.49 #2019-01-08|2382.57 #2019-01-09|2385.79 #2019-01-10|2401.93 #2019-01-11|2403.35 #2019-01-14|2383.96 #2019-01-15|2397.04 #2019-01-16|2382.10 #2019-01-17|2404.39 #2019-01-18|2424.75 #2019-01-21| . #2019-01-22|2441.45 #2019-01-23|2461.03 #2019-01-24|2457.92 #2019-01-25|2461.26 #2019-01-28|2455.36 #2019-01-29|2447.35 #2019-01-30|2458.37 #2019-01-31|2440.13 #2019-02-01|2435.63 #2019-02-04|2439.03 #2019-02-05|2461.20 #2019-02-06|2450.53 #2019-02-07|2463.81 #2019-02-08|2461.53 #2019-02-11|2465.47 #2019-02-12|2462.79 #2019-02-13|2471.23 #2019-02-14|2487.43 #2019-02-15|2512.97 #2019-02-18| . #2019-02-19|2503.47 #2019-02-20|2514.92 #2019-02-21|2534.41 #2019-02-22|2543.91 #2019-02-25|2531.71 #2019-02-26|2538.08 #2019-02-27|2526.91 #2019-02-28|2538.03 #2019-03-01|2553.60 #2019-03-04|2524.95 #2019-03-05|2539.27 #2019-03-06|2540.60 #2019-03-07|2519.55 #2019-03-08|2499.56 #2019-03-11|2518.67 #2019-03-12|2532.96 #2019-03-13|2538.26 #2019-03-14|2551.75 #2019-03-15|2577.59 #2019-03-18|2575.39 #2019-03-19|2576.63 #2019-03-20|2584.39 #2019-03-21|2609.74 #2019-03-22|2608.88 #2019-03-25|2608.80 #2019-03-26|2629.95 #2019-03-27|2633.94 #2019-03-28|2662.30 #2019-03-29|2678.18 #2019-04-01|2663.73 #2019-04-02|2661.86 #2019-04-03|2665.58 #2019-04-04|2670.48 #2019-04-05|2685.36 #2019-04-08|2678.23 #2019-04-09|2674.12 #2019-04-10|2675.74 #2019-04-11|2678.91 #2019-04-12|2709.63 #2019-04-15|2704.45 #2019-04-16|2697.73 #2019-04-17|2689.80 #2019-04-18|2732.83 #2019-04-19| . #2019-04-22|2716.96 #2019-04-23|2732.17 #2019-04-24|2758.65 #2019-04-25|2761.23 #2019-04-26|2765.03 #2019-04-29|2753.47 #2019-04-30|2774.23 #2019-05-01|2737.66 #2019-05-02|2752.14 #2019-05-03|2781.39 #2019-05-06|2790.11 #2019-05-07|2777.22 #2019-05-08|2777.20 #2019-05-09|2770.68 #2019-05-10|2791.94 #2019-05-13|2752.10 #2019-05-14|2753.76 #2019-05-15|2768.15 #2019-05-16|2786.51 #2019-05-17|2782.78 #2019-05-20|2760.21 #2019-05-21|2779.78 #2019-05-22|2769.04 #2019-05-23|2742.02 #2019-05-24|2725.42 #2019-05-27| . #2019-05-28|2713.13 #2019-05-29|2698.74 #2019-05-30|2737.62 #2019-05-31|2730.18 #2019-06-03|2736.37 #2019-06-04|2780.43 #2019-06-05|2804.94 #2019-06-06|2842.94 #2019-06-07|2876.71 #2019-06-10|2844.30 #2019-06-11|2858.56 #2019-06-12|2879.34 #2019-06-13|2880.32 #2019-06-14|2898.47 #2019-06-17|2872.26 #2019-06-18|2879.37 #2019-06-19|2897.00 #2019-06-20|2918.61 #2019-06-21|2902.53 #2019-06-24|2897.12 #2019-06-25|2917.66 #2019-06-26|2897.70 #2019-06-27|2912.06 #2019-06-28|2926.33 #2019-07-01|2916.82 #2019-07-02|2944.95 #2019-07-03|2992.81 #2019-07-04| . #2019-07-05|2983.76 #2019-07-08|2984.71 #2019-07-09|2981.88 #2019-07-10|2999.27 #2019-07-11|3007.09 #2019-07-12|3018.96 #2019-07-15|3031.98 #2019-07-16|3016.94 #2019-07-17|3018.42 #2019-07-18|3052.01 #2019-07-19|3024.46 #2019-07-22|3035.94 #2019-07-23|3023.20 #2019-07-24|3030.25 #2019-07-25|3044.39 #2019-07-26|3136.88 #2019-07-29|3127.86 #2019-07-30|3086.79 #2019-07-31|3054.06 #2019-08-01|3071.30 #2019-08-02|3094.42 #2019-08-05|3031.95 #2019-08-06|3082.02 #2019-08-07|3099.93 #2019-08-08|3130.46 #2019-08-09|3153.08 #2019-08-12|3100.03 #2019-08-13|3136.05 #2019-08-14|3080.98 #2019-08-15|3103.00 #2019-08-16|3120.96 #2019-08-19|3132.30 #2019-08-20|3120.67 #2019-08-21|3144.05 #2019-08-22|3134.14 #2019-08-23|3070.91 #2019-08-26|3112.58 #2019-08-27|3105.18 #2019-08-28|3131.75 #2019-08-29|3160.23 #2019-08-30|3129.92 #2019-09-02| . #2019-09-03|3117.79 #2019-09-04|3133.40 #2019-09-05|3143.55 #2019-09-06|3148.91 #2019-09-09|3115.02 #2019-09-10|3012.53 #2019-09-11|3024.26 #2019-09-12|3050.23 #2019-09-13|3008.20 #2019-09-16|2982.22 #2019-09-17|3020.88 #2019-09-18|3032.11 #2019-09-19|3031.78 #2019-09-20|3002.65 #2019-09-23|3031.54 #2019-09-24|3015.42 #2019-09-25|3022.57 #2019-09-26|3018.71 #2019-09-27|3006.43 #2019-09-30|3026.44 #2019-10-01|2960.56 #2019-10-02|2911.95 #2019-10-03|2945.53 #2019-10-04|2974.07 #2019-10-07|2969.10 #2019-10-08|2944.94 #2019-10-09|2971.84 #2019-10-10|2968.60 #2019-10-11|2960.28 #2019-10-14|2948.12 #2019-10-15|2937.66 #2019-10-16|2945.52 #2019-10-17|2930.17 #2019-10-18|2946.59 #2019-10-21|2951.46 #2019-10-22|2848.66 #2019-10-23|2828.92 #2019-10-24|2814.63 #2019-10-25|2808.21 #2019-10-28|2790.11 #2019-10-29|2801.46 #2019-10-30|2816.85 #2019-10-31|2811.04 #2019-11-01|2768.84 #2019-11-04|2718.95 #2019-11-05|2737.56 #2019-11-06|2767.68 #2019-11-07|2750.40 #2019-11-08|2751.28 #2019-11-11|2752.81 #2019-11-12|2763.92 #2019-11-13|2780.53 #2019-11-14|2775.94 #2019-11-15|2776.80 #2019-11-18|2781.19 #2019-11-19|2772.25 #2019-11-20|2777.32 #2019-11-21|2749.22 #2019-11-22|2762.37 #2019-11-25|2769.99 #2019-11-26|2807.30 #2019-11-27|2836.25 #2019-11-28|2836.25 #2019-11-29|2822.16 #2019-12-02|2818.52 #2019-12-03|2803.08 #2019-12-04|2814.83 #2019-12-05|2807.40 #2019-12-06|2836.43 #2019-12-09|2832.86 #2019-12-10|2830.85 #2019-12-11|2837.68 #2019-12-12|2863.19 #2019-12-13|2876.46 #2019-12-16|2888.50 #2019-12-17|2871.44 #2019-12-18|2860.43 #2019-12-19|2873.98 #2019-12-20|2878.98 #2019-12-23|2864.66 #2019-12-24|2872.07 #2019-12-25| . #2019-12-26|2876.86 #2019-12-27|2884.16 #2019-12-30|2865.04 #2019-12-31|2874.67 #2020-01-01| . #2020-01-02|2924.81 #2020-01-03|2913.81 #2020-01-06|2919.23 #2020-01-07|2918.71 #2020-01-08|2953.84 #2020-01-09|2990.35 #2020-01-10|2976.25 #2020-01-13|2975.20 #2020-01-14|2979.72 #2020-01-15|3003.91 #2020-01-16|3029.31 #2020-01-17|3057.95 #2020-01-20| . #2020-01-21|3030.35 #2020-01-22|3039.54 #2020-01-23|3059.80 #2020-01-24|3021.57 #2020-01-27|2966.12 #2020-01-28|2985.75 #2020-01-29|3000.32 #2020-01-30|2999.47 #2020-01-31|2965.24 #2020-02-03|2985.52 #2020-02-04|3014.18 #2020-02-05|2999.54 #2020-02-06|2970.50 #2020-02-07|2958.73 #2020-02-10|2988.77 #2020-02-11|3012.72 #2020-02-12|3045.00 #2020-02-13|3059.10 #2020-02-14|3052.17 #2020-02-17| . #2020-02-18|3042.41 #2020-02-19|3056.24 #2020-02-20|3032.18 #2020-02-21|3021.83 #2020-02-24|2953.14 #2020-02-25|2900.96 #2020-02-26|2863.83 #2020-02-27|2740.33 #2020-02-28|2691.36 #2020-03-02|2796.67 #2020-03-03|2725.20 #2020-03-04|2802.39 #2020-03-05|2681.09 #2020-03-06|2667.01 #2020-03-09|2504.01 #2020-03-10|2655.61 #2020-03-11|2468.20 #2020-03-12|2251.25 #2020-03-13|2397.42 #2020-03-16|2045.07 #2020-03-17|2019.58 #2020-03-18|1883.19 #2020-03-19|2042.64 #2020-03-20|1996.25 #2020-03-23|1903.94 #2020-03-24|2232.62 #2020-03-25|2258.76 #2020-03-26|2346.23 #2020-03-27|2253.94 #2020-03-30|2308.07 #2020-03-31|2261.30 #2020-04-01|2157.36 #2020-04-02|2203.74 #2020-04-03|2164.00 #2020-04-06|2376.93 #2020-04-07|2389.26 #2020-04-08|2453.59 #2020-04-09|2546.56 #2020-04-10|2546.56 #2020-04-13|2480.04 #2020-04-14|2545.32 #2020-04-15|2478.37 #2020-04-16|2509.76 #2020-04-17|2618.95 #2020-04-20|2558.75 #2020-04-21|2495.81 #2020-04-22|2652.14 #2020-04-23|2587.77 #2020-04-24|2612.82 #2020-04-27|2659.03 #2020-04-28|2668.80 #2020-04-29|2666.93 #2020-04-30|2655.61 #2020-05-01|2577.75 #2020-05-04|2550.44 #2020-05-05|2540.78 #2020-05-06|2523.74 #2020-05-07|2599.49 #2020-05-08|2636.07 #2020-05-11|2613.31 #2020-05-12|2555.76 #2020-05-13|2501.65 #2020-05-14|2541.07 #2020-05-15|2546.48 #2020-05-18|2628.54 #2020-05-19|2625.91 #2020-05-20|2689.15 #2020-05-21|2696.98 #2020-05-22|2691.22 #2020-05-25|2691.22 #2020-05-26|2691.15 #2020-05-27|2722.14 #2020-05-28|2729.12 #2020-05-29|2703.04 #2020-06-01|2728.49 #2020-06-02|2730.15 #2020-06-03|2801.16 #2020-06-04|2790.59 #2020-06-05|2861.73 #2020-06-08|2912.92 #2020-06-09|2870.43 #2020-06-10|2797.98 #2020-06-11|2648.76 #2020-06-12|2704.85 #2020-06-15|2722.22 #2020-06-16|2741.07 #2020-06-17|2730.05 #2020-06-18|2711.30 #2020-06-19|2667.72 #2020-06-22|2688.87 #2020-06-23|2680.55 #2020-06-24|2638.19 #2020-06-25|2632.56 #2020-06-26|2577.81 #2020-06-29|2632.33 #2020-06-30|2645.84 #2020-07-01|2655.30 #2020-07-02|2640.47 #2020-07-03| . #2020-07-06|2715.70 #2020-07-07|2672.93 #2020-07-08|2673.49 #2020-07-09|2654.60 #2020-07-10|2669.75 #2020-07-13|2645.95 #2020-07-14|2692.85 #2020-07-15|2750.87 #2020-07-16|2726.42 #2020-07-17|2732.32 #2020-07-20|2746.39 #2020-07-21|2762.69 #2020-07-22|2835.53 #2020-07-23|2788.36 #2020-07-24|2806.64 #2020-07-27|2833.30 #2020-07-28|2768.41 #2020-07-29|2816.82 #2020-07-30|2793.86 #2020-07-31|2782.34 #2020-08-03|2767.98 #2020-08-04|2807.27 #2020-08-05|2812.54 #2020-08-06|2843.61 #2020-08-07|2855.73 #2020-08-10|2869.74 #2020-08-11|2893.71 #2020-08-12|2910.46 #2020-08-13|2918.29 #2020-08-14|2912.06 #2020-08-17|2939.36 #2020-08-18|2958.42 #2020-08-19|2928.13 #2020-08-20|2935.64 #2020-08-21|2952.67 #2020-08-24|2976.20 #2020-08-25|3027.50 #2020-08-26|3031.27 #2020-08-27|3035.27 #2020-08-28|3086.06 #2020-08-31|3065.73 #2020-09-01|3093.90 #2020-09-02|3153.26 #2020-09-03|3098.04 #2020-09-04|3075.10 #2020-09-07| . #2020-09-08|3071.46 #2020-09-09|3095.48 #2020-09-10|3091.31 #2020-09-11|3094.84 #2020-09-14|3126.58 #2020-09-15|3157.04 #2020-09-16|3181.26 #2020-09-17|3133.64 #2020-09-18|3089.74 #2020-09-21|3044.91 #2020-09-22|3058.09 #2020-09-23|3038.92 #2020-09-24|3046.68 #2020-09-25|3079.82 #2020-09-28|3120.29 #2020-09-29|3092.88 #2020-09-30|3108.39 #2020-10-01|3118.45 #2020-10-02|3152.25 #2020-10-05|3190.61 #2020-10-06|3157.35 #2020-10-07|3200.78 #2020-10-08|3202.83 #2020-10-09|3198.42 #2020-10-12|3216.64 #2020-10-13|3234.40 #2020-10-14|3225.92 #2020-10-15|3246.74 #2020-10-16|3237.55 #2020-10-19|3198.68 #2020-10-20|3221.62 #2020-10-21|3231.45 #2020-10-22|3236.53 #2020-10-23|3262.66 #2020-10-26|3208.12 #2020-10-27|3200.74 #2020-10-28|3087.29 #2020-10-29|3099.37 #2020-10-30|3054.83 #2020-11-02|3041.88 #2020-11-03|3108.57 #2020-11-04|3134.00 #2020-11-05|3167.22 #2020-11-06|3171.00 #2020-11-09|3192.27 #2020-11-10|3167.32 #2020-11-11|3227.85 #2020-11-12|3161.75 #2020-11-13|3189.09 #2020-11-16|3242.44 #2020-11-17|3246.37 #2020-11-18|3241.75 #2020-11-19|3244.24 #2020-11-20|3225.47 #2020-11-23|3240.72 #2020-11-24|3274.63 #2020-11-25|3272.99 #2020-11-26|3272.99 #2020-11-27|3279.65 #2020-11-30|3261.82 #2020-12-01|3270.16 #2020-12-02|3224.27 #2020-12-03|3242.11 #2020-12-04|3269.72 #2020-12-07|3249.42 #2020-12-08|3243.97 #2020-12-09|3232.50 #2020-12-10|3283.12 #2020-12-11|3249.07 #2020-12-14|3282.39 #2020-12-15|3325.98 #2020-12-16|3321.13 #2020-12-17|3333.08 #2020-12-18|3344.62 #2020-12-21|3314.54 #2020-12-22|3310.00 #2020-12-23|3303.32 #2020-12-24|3298.39 #2020-12-25|3298.39 #2020-12-28|3345.85 #2020-12-29|3342.85 #2020-12-30|3334.51 #2020-12-31|3366.78 #2021-01-01|3366.78 #2021-01-04|3270.25 #2021-01-05|3291.90 #2021-01-06|3296.47 #2021-01-07|3297.52 #2021-01-08|3363.48 #2021-01-11|3342.29 #2021-01-12|3302.84 #2021-01-13|3303.01 #2021-01-14|3269.48 #2021-01-15|3281.01 #2021-01-18|3281.01 #2021-01-19|3284.35 #2021-01-20|3366.73 #2021-01-21|3358.94 #2021-01-22|3346.18 #2021-01-25|3334.00 #2021-01-26|3365.07 #2021-01-27|3216.16 #2021-01-28|3220.92 #2021-01-29|3210.46 #2021-02-01|3241.33 #2021-02-02|3300.47 #2021-02-03|3275.81 #2021-02-04|3311.26 #2021-02-05|3366.50 #2021-02-08|3352.61 #2021-02-09|3394.09 #2021-02-10|3381.75 #2021-02-11|3382.95 #2021-02-12|3370.57 #2021-02-15|3370.57 #2021-02-16|3375.24 #2021-02-17|3336.30 #2021-02-18|3357.71 #2021-02-19|3319.82 #2021-02-22|3289.11 #2021-02-23|3275.39 #2021-02-24|3328.97 #2021-02-25|3285.81 #2021-02-26|3309.26 #2021-03-01|3323.40 #2021-03-02|3327.57 #2021-03-03|3274.83 #2021-03-04|3239.34 #2021-03-05|3257.47 #2021-03-08|3268.88 #2021-03-09|3306.70 #2021-03-10|3356.32 #2021-03-11|3350.30 #2021-03-12|3360.16 #2021-03-15|3444.27 #2021-03-16|3468.94 #2021-03-17|3492.27 #2021-03-18|3434.79 #2021-03-19|3414.81 #2021-03-22|3455.25 #2021-03-23|3435.16 #2021-03-24|3409.13 #2021-03-25|3440.10 #2021-03-26|3481.28 #2021-03-29|3485.56 #2021-03-30|3478.32 #2021-03-31|3460.67 #2021-04-01|3477.88 #2021-04-02|3477.88 #2021-04-05|3528.00 #2021-04-06|3591.19 #2021-04-07|3599.68 #2021-04-08|3588.45 #2021-04-09|3601.41 #2021-04-12|3610.35 #2021-04-13|3632.58 #2021-04-14|3619.58 #2021-04-15|3648.56 #2021-04-16|3679.81 #2021-04-19|3665.14 #2021-04-20|3654.87 #2021-04-21|3647.54 #2021-04-22|3637.36 #2021-04-23|3664.51 #2021-04-26|3625.22 #2021-04-27|3648.30 #2021-04-28|3591.95 #2021-04-29|3642.54 #2021-04-30|3650.64 #2021-05-03|3656.79 #2021-05-04|3619.66 #2021-05-05|3619.37 #2021-05-06|3629.13 #2021-05-07|3627.91 #2021-05-10|3636.99 #2021-05-11|3598.79 #2021-05-12|3496.18 #2021-05-13|3514.77 #2021-05-14|3547.94 #2021-05-17|3537.58 #2021-05-18|3540.21 #2021-05-19|3505.88 #2021-05-20|3551.69 #2021-05-21|3535.93 #2021-05-24|3563.89 #2021-05-25|3567.91 #2021-05-26|3571.56 #2021-05-27|3600.97 #2021-05-28|3599.49 #2021-05-31|3599.49 #2021-06-01|3585.85 #2021-06-02|3584.59 #2021-06-03|3545.23 #2021-06-04|3560.23 #2021-06-07|3538.77 #2021-06-08|3552.84 #2021-06-09|3537.26 #2021-06-10|3575.79 #2021-06-11|3604.29 #2021-06-14|3605.60 #2021-06-15|3590.86 #2021-06-16|3581.42 #2021-06-17|3569.08 #2021-06-18|3515.33 #2021-06-21|3565.05 #2021-06-22|3589.08 #2021-06-23|3581.80 #2021-06-24|3595.89 #2021-06-25|3609.25 #2021-06-28|3585.19 #2021-06-29|3585.67 #2021-06-30|3587.66 #2021-07-01|3614.31 #2021-07-02|3651.04 #2021-07-05|3651.04 #2021-07-06|3651.70 #2021-07-07|3689.31 #2021-07-08|3660.22 #2021-07-09|3704.45 #2021-07-12|3719.33 #2021-07-13|3731.83 #2021-07-14|3744.81 #2021-07-15|3723.77 #2021-07-16|3697.72 #2021-07-19|3611.56 #2021-07-20|3683.58 #2021-07-21|3763.28 #2021-07-22|3839.92 #2021-07-23|3922.76 #2021-07-26|3926.66 #2021-07-27|3955.19 #2021-07-28|3869.77 #2021-07-29|3911.12 #2021-07-30|3897.77 #2021-08-02|3869.57 #2021-08-03|3840.28 #2021-08-04|3818.86 #2021-08-05|3839.72 #2021-08-06|3836.51 #2021-08-09|3807.58 #2021-08-10|3778.72 #2021-08-11|3794.84 #2021-08-12|3797.97 #2021-08-13|3831.27 #2021-08-16|3853.35 #2021-08-17|3834.97 #2021-08-18|3803.28 #2021-08-19|3785.52 #2021-08-20|3804.47 #2021-08-23|3824.93 #2021-08-24|3814.21 #2021-08-25|3825.76 #2021-08-26|3786.42 #2021-08-27|3803.11 #2021-08-30|3799.18 #2021-08-31|3824.40 #2021-09-01|3828.89 #2021-09-02|3840.80 #2021-09-03|3834.68 #2021-09-06|3834.68 #2021-09-07|3788.67 #2021-09-08|3837.60 #2021-09-09|3844.83 #2021-09-10|3854.51 #2021-09-13|3856.87 #2021-09-14|3850.68 #2021-09-15|3805.57 #2021-09-16|3830.08 #2021-09-17|3806.39 #2021-09-20|3755.51 #2021-09-21|3768.88 #2021-09-22|3808.29 #2021-09-23|3838.98 #2021-09-24|3847.63 #2021-09-27|3846.04 #2021-09-28|3771.67 #2021-09-29|3780.12 #2021-09-30|3727.38 #2021-10-01|3776.00 #2021-10-04|3753.24 #2021-10-05|3770.34 #2021-10-06|3795.00 #2021-10-07|3814.09 #2021-10-08|3787.07 #2021-10-11|3764.17 #2021-10-12|3755.82 #2021-10-13|3741.49 #2021-10-14|3777.39 #2021-10-15|3748.02 #2021-10-18|3777.11 #2021-10-19|3776.97 #2021-10-20|3751.80 #2021-10-21|3780.71 #2021-10-22|3748.53 #2021-10-25|3736.33 #2021-10-26|3728.72 #2021-10-27|3761.28 #2021-10-28|3780.38 #2021-10-29|3705.90 #2021-11-01|3790.37 #2021-11-02|3789.77 #2021-11-03|3804.65 #2021-11-04|3838.07 #2021-11-05|3899.83 #2021-11-08|3870.17 #2021-11-09|3862.25 #2021-11-10|3850.17 #2021-11-11|3812.03 #2021-11-12|3831.99 #2021-11-15|3845.03 #2021-11-16|3845.21 #2021-11-17|3847.98 #2021-11-18|3850.42 #2021-11-19|3809.31 #2021-11-22|3820.54 #2021-11-23|3855.68 #2021-11-24|3870.60 #2021-11-25|3870.60 #2021-11-26|3769.44 #2021-11-29|3774.60 #2021-11-30|3705.64 #2021-12-01|3679.09 #2021-12-02|3757.89 #2021-12-03|3749.83 #2021-12-06|3833.81 #2021-12-07|3924.59 #2021-12-08|3930.95 #2021-12-09|3936.90 #2021-12-10|3973.59 #2021-12-13|3935.13 #2021-12-14|3916.07 #2021-12-15|3935.69 #2021-12-16|3929.11 #2021-12-17|3841.00 #2021-12-20|3832.92 #2021-12-21|3892.81 #2021-12-22|3921.77 #2021-12-23|3944.06 #2021-12-24|3944.06 #2021-12-27|3993.13 #2021-12-28|4001.15 #2021-12-29|4015.23 #2021-12-30|4003.12 #2021-12-31|4020.95 #2022-01-03|3998.11 #2022-01-04|3960.84 #2022-01-05|3890.40 #2022-01-06|3922.51 #2022-01-07|3852.51 #2022-01-10|3801.45 #2022-01-11|3761.70 #2022-01-12|3741.03 #2022-01-13|3716.74 #2022-01-14|3658.24 #2022-01-17|3658.24 #2022-01-18|3613.62 #2022-01-19|3589.92 #2022-01-20|3543.84 #2022-01-21|3545.23 #2022-01-24|3578.64 #2022-01-25|3522.26 #2022-01-26|3491.13 #2022-01-27|3477.50 #2022-01-28|3572.83 #2022-01-31|3635.91 #2022-02-01|3641.32 #2022-02-02|3648.53 #2022-02-03|3606.15 #2022-02-04|3598.27 #2022-02-07|3592.28 #2022-02-08|3594.53 #2022-02-09|3663.28 #2022-02-10|3607.77 #2022-02-11|3567.24 #2022-02-14|3552.59 #2022-02-15|3572.72 #2022-02-16|3579.07 #2022-02-17|3521.23 #2022-02-18|3533.32 #2022-02-21|3533.32 #2022-02-22|3526.55 #2022-02-23|3430.12 #2022-02-24|3445.02 #2022-02-25|3505.75 #2022-02-28|3470.58 #2022-03-01|3400.47 #2022-03-02|3441.01 #2022-03-03|3373.95 #2022-03-04|3348.12 #2022-03-07|3157.25 #2022-03-08|3146.23 #2022-03-09|3214.70 #2022-03-10|3218.14 #2022-03-11|3203.45 #2022-03-14|3151.51 #2022-03-15|3243.37 #2022-03-16|3359.54 #2022-03-17|3360.43 #2022-03-18|3407.08 #2022-03-21|3330.56 #2022-03-22|3367.12 #2022-03-23|3323.54 #2022-03-24|3378.27 #2022-03-25|3388.90 #2022-03-28|3417.45 #2022-03-29|3493.25 #2022-03-30|3489.94 #2022-03-31|3473.25 #2022-04-01|3496.96 #2022-04-04|3443.09 #2022-04-05|3409.23 #2022-04-06|3410.84 #2022-04-07|3431.57 #2022-04-08|3389.85 #2022-04-11|3363.04 #2022-04-12|3352.83 #2022-04-13|3400.02 #2022-04-14|3384.10 #2022-04-15|3384.10 #2022-04-18|3386.30 #2022-04-19|3449.73 #2022-04-20|3438.85 #2022-04-21|3395.17 #2022-04-22|3332.05 #2022-04-25|3358.45 #2022-04-26|3271.02 #2022-04-27|3260.55 #2022-04-28|3344.40 #2022-04-29|3269.26 #2022-05-02|3257.69 #2022-05-03|3235.50 #2022-05-04|3382.85 #2022-05-05|3274.53 #2022-05-06|3272.86 #2022-05-09|3183.44 #2022-05-10|3164.80 #2022-05-11|3121.53 #2022-05-12|3121.61 #2022-05-13|3206.11 #2022-05-16|3157.06 #2022-05-17|3160.61 #2022-05-18|3032.65 #2022-05-19|3031.21 #2022-05-20|3092.91 #2022-05-23|3126.12 #2022-05-24|3160.15 #2022-05-25|3162.87 #2022-05-26|3232.88 #2022-05-27|3305.05 #2022-05-30|3305.05 #2022-05-31|3331.48 #2022-06-01|3273.80 #2022-06-02|3324.43 #2022-06-03|3296.31 #2022-06-06|3295.64 #2022-06-07|3312.74 #2022-06-08|3273.95 #2022-06-09|3245.59 #2022-06-10|3154.97 #2022-06-13|3097.02 #2022-06-14|3089.37 #2022-06-15|3130.83 #2022-06-16|3048.51 #2022-06-17|3061.55 #2022-06-20|3061.55 #2022-06-21|3120.10 #2022-06-22|3146.83 #2022-06-23|3182.60 #2022-06-24|3260.95 #2022-06-27|3254.99 #2022-06-28|3192.57 #2022-06-29|3229.61 #2022-06-30|3226.86 #2022-07-01|3310.35 #2022-07-04|3310.35 #2022-07-05|3323.64 #2022-07-06|3304.09 #2022-07-07|3323.39 #2022-07-08|3321.94 #2022-07-11|3292.97 #2022-07-12|3269.71 #2022-07-13|3286.39 #2022-07-14|3286.24 #2022-07-15|3330.97 #2022-07-18|3324.64 #2022-07-19|3389.12 #2022-07-20|3393.46 #2022-07-21|3385.44 #2022-07-22|3382.71 #2022-07-25|3323.02 #2022-07-26|3356.92 #2022-07-27|3453.38 #2022-07-28|3517.80 #2022-07-29|3524.17 #2022-08-01|3530.63 #2022-08-02|3491.01 #2022-08-03|3541.18 #2022-08-04|3526.73 #2022-08-05|3503.87 #2022-08-08|3491.62 #2022-08-09|3505.66 #2022-08-10|3543.63 #2022-08-11|3527.11 #2022-08-12|3568.68 #2022-08-15|3608.76 #2022-08-16|3625.06 #2022-08-17|3615.07 #2022-08-18|3614.03 #2022-08-19|3582.95 #2022-08-22|3522.42 #2022-08-23|3499.82 #2022-08-24|3520.39 #2022-08-25|3557.76 #2022-08-26|3460.17 #2022-08-29|3454.42 #2022-08-30|3420.88 #2022-08-31|3416.81 #2022-09-01|3473.19 #2022-09-02|3428.74 #2022-09-05|3428.74 #2022-09-06|3449.50 #2022-09-07|3538.86 #2022-09-08|3572.61 #2022-09-09|3563.32 #2022-09-12|3582.57 #2022-09-13|3504.90 #2022-09-14|3577.18 #2022-09-15|3553.80 #2022-09-16|3551.19 #2022-09-19|3579.33 #2022-09-20|3549.08 #2022-09-21|3478.44 #2022-09-22|3389.45 #2022-09-23|3361.57 #2022-09-26|3342.84 #2022-09-27|3284.65 #2022-09-28|3325.35 #2022-09-29|3293.20 #2022-09-30|3229.38 #2022-10-03|3285.24 #2022-10-04|3353.65 #2022-10-05|3374.27 #2022-10-06|3325.72 #2022-10-07|3278.83 #2022-10-10|3287.83 #2022-10-11|3290.03 #2022-10-12|3305.81 #2022-10-13|3422.41 #2022-10-14|3343.60 #2022-10-17|3412.18 #2022-10-18|3436.71 #2022-10-19|3424.96 #2022-10-20|3409.90 #2022-10-21|3471.10 #2022-10-24|3415.64 #2022-10-25|3450.63 #2022-10-26|3441.19 #2022-10-27|3497.16 #2022-10-28|3604.33 #2022-10-31|3584.86 #2022-11-01|3587.32 #2022-11-02|3522.07 #2022-11-03|3543.48 #2022-11-04|3642.59 #2022-11-07|3641.40 #2022-11-08|3679.06 #2022-11-09|3658.07 #2022-11-10|3724.49 #2022-11-11|3711.35 #2022-11-14|3717.67 #2022-11-15|3695.18 #2022-11-16|3722.48 #2022-11-17|3716.24 #2022-11-18|3734.33 #2022-11-21|3743.03 #2022-11-22|3751.26 #2022-11-23|3756.18 #2022-11-24|3756.18 #2022-11-25|3772.11 #2022-11-28|3749.83 #2022-11-29|3744.32 #2022-11-30|3818.50 #2022-12-01|3836.99 #2022-12-02|3851.91 #2022-12-05|3817.52 #2022-12-06|3786.69 #2022-12-07|3767.99 #2022-12-08|3819.95 #2022-12-09|3781.70 #2022-12-12|3838.09 #2022-12-13|3813.21 #2022-12-14|3816.39 #2022-12-15|3757.73 #2022-12-16|3695.89 #2022-12-19|3673.55 #2022-12-20|3684.21 #2022-12-21|3697.85 #2022-12-22|3666.44 #2022-12-23|3686.29 #2022-12-26|3686.29 #2022-12-27|3690.44 #2022-12-28|3664.97 #2022-12-29|3692.29 #2022-12-30|3659.56 #2023-01-02|3659.56 #2023-01-03|3676.46 #2023-01-04|3723.04 #2023-01-05|3701.33 #2023-01-06|3794.73 #2023-01-09|3767.01 #2023-01-10|3793.13 #2023-01-11|3803.47 #2023-01-12|3789.63 #2023-01-13|3827.14 #2023-01-16|3827.14 #2023-01-17|3865.98 #2023-01-18|3774.98 #2023-01-19|3740.36 #2023-01-20|3798.94 #2023-01-23|3827.71 #2023-01-24|3838.59 #2023-01-25|3860.85 #2023-01-26|3903.14 #2023-01-27|3889.49 #2023-01-30|3872.76 #2023-01-31|3869.10 #2023-02-01|3868.23 #2023-02-02|3844.32 #2023-02-03|3795.22 #2023-02-06|3836.62 #2023-02-07|3859.00 #2023-02-08|3804.92 #2023-02-09|3778.44 #2023-02-10|3797.19 #2023-02-13|3850.78 #2023-02-14|3850.90 #2023-02-15|3867.09 #2023-02-16|3836.90 #2023-02-17|3861.53 #2023-02-20|3861.53 #2023-02-21|3809.59 #2023-02-22|3802.54 #2023-02-23|3766.11 #2023-02-24|3706.54 #2023-02-27|3727.59 #2023-02-28|3718.09 #2023-03-01|3698.21 #2023-03-02|3759.37 #2023-03-03|3793.46 #2023-03-06|3807.37 #2023-03-07|3759.00 #2023-03-08|3742.31 #2023-03-09|3694.08 #2023-03-10|3682.78 #2023-03-13|3691.62 #2023-03-14|3726.71 #2023-03-15|3729.64 #2023-03-16|3782.88 #2023-03-17|3732.40 #2023-03-20|3776.37 #2023-03-21|3785.09 #2023-03-22|3748.98 #2023-03-23|3755.54 #2023-03-24|3766.46 #2023-03-27|3794.99 #2023-03-28|3811.71 #2023-03-29|3843.85 #2023-03-30|3859.26 #2023-03-31|3918.91 #2023-04-03|3948.13 #2023-04-04|3939.23 #2023-04-05|3938.91 #2023-04-06|3937.16 #2023-04-07|3937.16 #2023-04-10|3944.30 #2023-04-11|3968.16 #2023-04-12|3967.45 #2023-04-13|4021.97 #2023-04-14|4031.17 #2023-04-17|4056.61 #2023-04-18|4065.40 #2023-04-19|4064.82 #2023-04-20|4059.84 #2023-04-21|4083.49 #2023-04-24|4101.71 #2023-04-25|4081.39 #2023-04-26|4150.31 #2023-04-27|4211.28 #2023-04-28|4245.12 #2023-05-01|4257.42 #2023-05-02|4265.48 #2023-05-03|4119.30 #2023-05-04|4119.70 #2023-05-05|4158.20 #2023-05-08|4154.63 #2023-05-09|4152.35 #2023-05-10|4159.19 #2023-05-11|4130.77 #2023-05-12|4146.48 #2023-05-15|4151.65 #2023-05-16|4129.50 #2023-05-17|4132.56 #2023-05-18|4165.93 #2023-05-19|4160.67 #2023-05-22|4080.25 #2023-05-23|4009.44 #2023-05-24|3998.39 #2023-05-25|3983.14 #2023-05-26|3990.00 #2023-05-29|3990.00 #2023-05-30|3967.87 #2023-05-31|3970.06 #2023-06-01|4001.04 #2023-06-02|4039.26 #2023-06-05|4033.28 #2023-06-06|3982.68 #2023-06-07|3952.82 #2023-06-08|3993.76 #2023-06-09|3991.51 #2023-06-12|4020.32 #2023-06-13|4033.69 #2023-06-14|4049.17 #2023-06-15|4089.91 #2023-06-16|4095.75 #2023-06-19|4095.75 #2023-06-20|4081.50 #2023-06-21|4106.95 #2023-06-22|4077.26 #2023-06-23|4022.85 #2023-06-26|4009.95 #2023-06-27|4040.29 #2023-06-28|4051.76 #2023-06-29|4081.58 #2023-06-30|4124.35 #2023-07-03|4094.10 #2023-07-04|4094.10 #2023-07-05|4096.43 #2023-07-06|4044.06 #2023-07-07|4017.58 #2023-07-10|4076.41 #2023-07-11|4077.58 #2023-07-12|4103.01 #2023-07-13|4102.24 #2023-07-14|4100.30 #2023-07-17|4110.56 #2023-07-18|4104.80 #2023-07-19|4121.60 #2023-07-20|4121.59 #2023-07-21|4135.90 #2023-07-24|4130.37 #2023-07-25|4109.61 #2023-07-26|4093.39 #2023-07-27|4055.17 #2023-07-28|4059.06 #2023-07-31|4071.97 #2023-08-01|4046.78 #2023-08-02|4036.38 #2023-08-03|4045.34 #2023-08-04|3988.71 #2023-08-07|4033.81 #2023-08-08|4000.65 #2023-08-09|3977.52 #2023-08-10|3993.27 #2023-08-11|3990.26 #2023-08-14|3994.82 #2023-08-15|3975.41 #2023-08-16|3944.55 #2023-08-17|3884.54 #2023-08-18|3888.52 #2023-08-21|3869.27 #2023-08-22|3870.67 #2023-08-23|3877.44 #2023-08-24|3871.25 #2023-08-25|3895.42 #2023-08-28|3909.66 #2023-08-29|3932.09 #2023-08-30|3950.36 #2023-08-31|3903.78 #2023-09-01|3911.98 #2023-09-04|3911.98 #2023-09-05|3883.96 #2023-09-06|3843.44 #2023-09-07|3858.73 #2023-09-08|3859.39 #2023-09-11|3867.61 #2023-09-12|3881.20 #2023-09-13|3897.75 #2023-09-14|3930.76 #2023-09-15|3859.24 #2023-09-18|3867.05 #2023-09-19|3848.04 #2023-09-20|3839.65 #2023-09-21|3754.39 #2023-09-22|3771.17 #2023-09-25|3739.28 #2023-09-26|3710.90 #2023-09-27|3656.95 #2023-09-28|3683.47 #2023-09-29|3670.79 #2023-10-02|3638.21 #2023-10-03|3583.79 #2023-10-04|3618.43 #2023-10-05|3603.24 #2023-10-06|3564.05 #2023-10-09|3575.53 #2023-10-10|3595.95 #2023-10-11|3570.70 #2023-10-12|3518.22 #2023-10-13|3532.42 #2023-10-16|3579.55 #2023-10-17|3601.35 #2023-10-18|3638.05 #2023-10-19|3662.83 #2023-10-20|3652.61 #2023-10-23|3622.91 #2023-10-24|3657.42 #2023-10-25|3653.56 #2023-10-26|3610.13 #2023-10-27|3624.84 #2023-10-30|3675.18 #2023-10-31|3690.28 #2023-11-01|3691.40 #2023-11-02|3842.48 #2023-11-03|3885.74 #2023-11-06|3915.88 #2023-11-07|3906.86 #2023-11-08|3910.64 #2023-11-09|3883.99 #2023-11-10|3923.29 #2023-11-13|3930.12 #2023-11-14|3979.29 #2023-11-15|3971.35 #2023-11-16|4032.61 #2023-11-17|4008.51 #2023-11-20|4025.03 #2023-11-21|4031.54 #2023-11-22|4046.32 #2023-11-23|4046.32 #2023-11-24|4042.38 #2023-11-27|4027.97 #2023-11-28|4012.62 #2023-11-29|3978.98 #2023-11-30|3986.63 #2023-12-01|4027.33 #2023-12-04|4002.67 #2023-12-05|3981.18 #2023-12-06|3996.90 #2023-12-07|3992.69 #2023-12-08|3990.09 #2023-12-11|4051.82 #2023-12-12|4078.29 #2023-12-13|4122.13 #2023-12-14|4061.31 #2023-12-15|4022.27 #2023-12-18|4052.25 #2023-12-19|4075.88 #2023-12-20|4023.58 #2023-12-21|4048.17 #2023-12-22|4049.16 #2023-12-25|4049.16 #2023-12-26|4066.29 #2023-12-27|4072.42 #2023-12-28|4080.52 #2023-12-29|4088.73 #2024-01-01|4088.73 #2024-01-02|4051.59 #2024-01-03|4025.13 #2024-01-04|4005.46 #2024-01-05|3976.80 #2024-01-08|4017.69 #2024-01-09|3995.93 #2024-01-10|4029.16 #2024-01-11|4030.93 #2024-01-12|4014.50 #2024-01-15|4014.50 #2024-01-16|4011.87 #2024-01-17|4005.45 #2024-01-18|4052.31 #2024-01-19|4109.57 #2024-01-22|4080.16 #2024-01-23|4080.44 #2024-01-24|4081.67 #2024-01-25|4061.04 #2024-01-26|4028.85 #2024-01-29|4063.98 #2024-01-30|4087.72 #2024-01-31|4056.79 #2024-02-01|4109.63 #2024-02-02|4104.19 #2024-02-05|4011.07 #2024-02-06|4043.56 #2024-02-07|4110.32 #2024-02-08|4147.33 #2024-02-09|4141.99 #2024-02-12|4116.31 #2024-02-13|4079.16 #2024-02-14|4101.19 #2024-02-15|4120.83 #2024-02-16|4114.88 #2024-02-19|4114.88 #2024-02-20|4115.90 #2024-02-21|4142.68 #2024-02-22|4185.44 #2024-02-23|4204.07 #2024-02-26|4187.50 #2024-02-27|4155.51 #2024-02-28|4163.68 #2024-02-29|4168.08 #2024-03-01|4135.18 #2024-03-04|4139.70 #2024-03-05|4135.32 #2024-03-06|4139.56 #2024-03-07|4120.84 #2024-03-08|4129.26 #2024-03-11|4151.95 #2024-03-12|4168.27 #2024-03-13|4072.81 #2024-03-14|4069.00 #2024-03-15|4034.59 #2024-03-18|4043.67 #2024-03-19|4089.42 #2024-03-20|4135.38 #2024-03-21|4120.97 #2024-03-22|4097.18 #2024-03-25|4069.85 #2024-03-26|4080.23 #2024-03-27|4114.88 #2024-03-28|4111.92 #2024-03-29|4111.92 #2024-04-01|4097.64 #2024-04-02|4061.89 #2024-04-03|4033.86 #2024-04-04|3966.25 #2024-04-05|3945.63 #2024-04-08|3960.36 #2024-04-09|3976.12 #2024-04-10|3969.52 #2024-04-11|3975.94 #2024-04-12|3946.39 #2024-04-15|3935.18 #2024-04-16|3934.50 #2024-04-17|3965.13 #2024-04-18|3984.42 #2024-04-19|3988.24 #2024-04-22|4025.50 #2024-04-23|4041.66 #2024-04-24|4057.59 #2024-04-25|4086.37 #2024-04-26|4092.86 #2024-04-29|4106.13 #2024-04-30|4086.92 #2024-05-01|3920.21 #2024-05-02|3917.74 #2024-05-03|3877.93 #2024-05-06|3883.82 #2024-05-07|3864.44 #2024-05-08|3882.47 #2024-05-09|3918.17 #2024-05-10|3974.26 #2024-05-13|3934.55 #2024-05-14|3921.40 #2024-05-15|3944.95 #2024-05-16|3939.56 #2024-05-17|3977.73 #2024-05-20|3927.84 #2024-05-21|3913.77 #2024-05-22|3941.29 #2024-05-23|3849.34 #2024-05-24|3861.89 #2024-05-27|3861.89 #2024-05-28|3810.05 #2024-05-29|3749.85 #2024-05-30|3799.15 #2024-05-31|3876.39 #2024-06-03|3894.11 #2024-06-04|3929.09 #2024-06-05|3906.73 #2024-06-06|3932.56 #2024-06-07|3886.86 #2024-06-10|3856.51 #2024-06-11|3838.93 #2024-06-12|3845.77 #2024-06-13|3875.87 #2024-06-14|3867.23 #2024-06-17|3910.06 #2024-06-18|3890.50 #2024-06-19|3890.50 #2024-06-20|3848.70 #2024-06-21|3890.12 #2024-06-24|3890.15 #2024-06-25|3882.92 #2024-06-26|3886.39 #2024-06-27|3846.68 #2024-06-28|3810.11 #2024-07-01|3750.15 #2024-07-02|3726.53 #2024-07-03|3737.20 #2024-07-04|3737.20 #2024-07-05|3756.69 #2024-07-08|3672.33 #2024-07-09|3608.20 #2024-07-10|3655.26 #2024-07-11|3686.02 #2024-07-12|3702.46 #2024-07-15|3640.57 #2024-07-16|3729.53 #2024-07-17|3720.84 #2024-07-18|3673.01 #2024-07-19|3712.90 #2024-07-22|3702.66 #2024-07-23|3642.16 #2024-07-24|3608.44 #2024-07-25|3569.86 #2024-07-26|3571.24 #2024-07-29|3671.66 #2024-07-30|3740.53 #2024-07-31|3779.81 #2024-08-01|3764.61 #2024-08-02|3820.02 #2024-08-05|3729.16 #2024-08-06|3790.34 #2024-08-07|3777.70 #2024-08-08|3806.35 #2024-08-09|3790.71 #2024-08-12|3825.00 #2024-08-13|3993.22 #2024-08-14|3975.62 #2024-08-15|4044.45 #2024-08-16|4049.17 #2024-08-19|4086.25 #2024-08-20|4072.06 #2024-08-21|4123.61 #2024-08-22|4110.20 #2024-08-23|4130.74 #2024-08-26|4154.94 #2024-08-27|4212.05 #2024-08-28|4154.40 #2024-08-29|4152.51 #2024-08-30|4160.02 #2024-09-02|4160.02 #2024-09-03|4085.57 #2024-09-04|4094.71 #2024-09-05|4080.91 #2024-09-06|4094.25 #2024-09-09|4124.82 #2024-09-10|4135.98 #2024-09-11|4206.16 #2024-09-12|4239.22 #2024-09-13|4258.69 #2024-09-16|4256.48 #2024-09-17|4242.69 #2024-09-18|4202.46 #2024-09-19|4238.79 #2024-09-20|4237.77 #2024-09-23|4262.48 #2024-09-24|4263.10 #2024-09-25|4281.52 #2024-09-26|4332.20 #2024-09-27|4326.30 #2024-09-30|4336.76 #2024-10-01|4318.27 #2024-10-02|4320.64 #2024-10-03|4289.81 #2024-10-04|4307.36 #2024-10-07|4274.58 #2024-10-08|4296.93 #2024-10-09|4306.43 #2024-10-10|4287.14 #2024-10-11|4318.96 #2024-10-14|4353.89 #2024-10-15|4385.59 #2024-10-16|4378.70 #2024-10-17|4386.77 #2024-10-18|4425.82 #2024-10-21|4412.91 #2024-10-22|4416.51 #2024-10-23|4301.26 #2024-10-24|4320.56 #2024-10-25|4258.09 #2024-10-28|4315.09 #2024-10-29|4291.76 #2024-10-30|4203.23 #2024-10-31|4207.13 #2024-11-01|4281.62 #2024-11-04|4216.42 #2024-11-05|4250.89 #2024-11-06|4234.56 #2024-11-07|4252.61 #2024-11-08|4307.58 #2024-11-11|4361.54 #2024-11-12|4335.16 #2024-11-13|4322.86 #2024-11-14|4336.74 #2024-11-15|4261.53 #2024-11-18|4276.22 #2024-11-19|4245.15 #2024-11-20|4249.06 #2024-11-21|4269.24 #2024-11-22|4338.32 #2024-11-25|4377.00 #2024-11-26|4377.73 #2024-11-27|4371.23 #2024-11-28|4371.23 #2024-11-29|4380.82 #2024-12-02|4332.18 #2024-12-03|4349.72 #2024-12-04|4383.30 #2024-12-05|4415.12 #2024-12-06|4422.72 #2024-12-09|4423.47 #2024-12-10|4407.07 #2024-12-11|4387.42 #2024-12-12|4392.30 #2024-12-13|4363.51 #2024-12-16|4321.21 #2024-12-17|4290.65 #2024-12-18|4183.21 #2024-12-19|4168.38 #2024-12-20|4183.22 #2024-12-23|4167.04 #2024-12-24|4225.31 #2024-12-25|4225.31 #2024-12-26|4245.48 #2024-12-27|4230.80 #2024-12-30|4170.44 #2024-12-31|4184.25 #2025-01-01|4184.25 #2025-01-02|4206.66 #2025-01-03|4224.76 #2025-01-06|4193.28 #2025-01-07|4155.57 #2025-01-08|4132.69 #2025-01-09|4132.69 #2025-01-10|4067.34 #2025-01-13|4089.00 #2025-01-14|4073.99 #2025-01-15|4093.66 #2025-01-16|4104.48 #2025-01-17|4108.06 #2025-01-20|4108.06 #2025-01-21|4135.94 #2025-01-22|4121.46 #2025-01-23|4169.58 #2025-01-24|4177.99 #2025-01-27|4272.75 #2025-01-28|4253.46 #2025-01-29|4343.76 #2025-01-30|4362.87 #2025-01-31|4327.64 #2025-02-03|4345.12 #2025-02-04|4379.10 #2025-02-05|4371.05 #2025-02-06|4431.26 #2025-02-07|4434.80 #2025-02-10|4544.47 #2025-02-11|4528.17 #2025-02-12|4546.22 #2025-02-13|4579.02 #2025-02-14|4547.99 #2025-02-17|4547.99 #2025-02-18|4491.69 #2025-02-19|4458.76 #2025-02-20|4472.77 #2025-02-21|4442.44 #2025-02-24|4477.93 #2025-02-25|4541.47 #2025-02-26|4483.65 #2025-02-27|4537.32 #2025-02-28|4562.64 #2025-03-03|4535.24 #2025-03-04|4496.45 #2025-03-05|4512.01 #2025-03-06|4434.94 #2025-03-07|4515.80 #2025-03-10|4411.15 #2025-03-11|4317.61 #2025-03-12|4250.66 #2025-03-13|4187.92 #2025-03-14|4248.42 #2025-03-17|4288.80 #2025-03-18|4253.55 #2025-03-19|4303.46 #2025-03-20|4306.05 #2025-03-21|4261.29 #2025-03-24|4259.11 #2025-03-25|4268.43 #2025-03-26|4353.21 #2025-03-27|4366.06 #2025-03-28|4296.33 #2025-03-31|4344.94 #2025-04-01|4378.25 #2025-04-02|4380.73 #2025-04-03|4279.45 #2025-04-04|4012.74 #2025-04-07|3971.80 #2025-04-08|3950.35 #2025-04-09|4158.53 #2025-04-10|4122.07 #2025-04-11|4145.52 #2025-04-14|4187.51 #2025-04-15|4130.05 #2025-04-16|4057.75 #2025-04-17|4084.58 #2025-04-18|4084.58 #2025-04-21|4028.90 #2025-04-22|4131.56 #2025-04-23|4164.22 #2025-04-24|4174.34 #2025-04-25|4206.27 #2025-04-28|4197.25 #2025-04-29|4188.81 #2025-04-30|4173.49 #2025-05-01|4147.56 #2025-05-02|4184.69 #2025-05-05|4149.12 #2025-05-06|4178.20 #2025-05-07|4206.40 #2025-05-08|4162.06 #2025-05-09|4116.57 #2025-05-12|4179.77 #2025-05-13|4167.41 #2025-05-14|4174.78 #2025-05-15|4233.55 #2025-05-16|4248.68 #2025-05-19|4258.78 #2025-05-20|4248.23 #2025-05-21|4179.43 #2025-05-22|4173.82 #2025-05-23|4178.54 #2025-05-26|4178.54 #2025-05-27|4213.12 #2025-05-28|4172.35 #2025-05-29|4140.44 #2025-05-30|4157.50 #2025-06-02|4162.25 #2025-06-03|4178.13 #2025-06-04|4217.66 #2025-06-05|4189.77 #2025-06-06|4212.60 #2025-06-09|4184.61 #2025-06-10|4158.31 #2025-06-11|4227.60 #2025-06-12|4214.60 #2025-06-13|4185.07 #2025-06-16|4174.06 #2025-06-17|4104.51 #2025-06-18|4096.02 #2025-06-19|4096.02 #2025-06-20|4104.88 #2025-06-23|4129.75 #2025-06-24|4149.00 #2025-06-25|4119.83 #2025-06-26|4116.74 #2025-06-27|4175.38 #2025-06-30|4188.49 #2025-07-01|4295.59 #2025-07-02|4247.17 #2025-07-03|4249.68 #2025-07-04|4249.68 #2025-07-07|4216.48 #2025-07-08|4217.91 #2025-07-09|4238.19 #2025-07-10|4285.06 #2025-07-11|4281.93 #2025-07-14|4257.18 #2025-07-15|4213.99 #2025-07-16|4204.41 #2025-07-17|4229.16 #2025-07-18|4219.75 #2025-07-21|4169.92 #2025-07-22|4247.80 #2025-07-23|4232.59 #2025-07-24|4084.25 #2025-07-25|4136.15 #2025-07-28|4102.22 #2025-07-29|4114.67 #2025-07-30|4115.29 #2025-07-31|4031.86 #2025-08-01|4024.63 #2025-08-04|4075.13 #2025-08-05|4019.60 #2025-08-06|4074.60 #2025-08-07|4101.75 #2025-08-08|4076.79 #2025-08-11|4067.21 #2025-08-12|4083.90 #2025-08-13|4132.33 #2025-08-14|4148.19 #2025-08-15|4135.78 #2025-08-18|4149.64 #2025-08-19|4152.41 #2025-08-20|4143.17 #2025-08-21|4128.34 #2025-08-22|4141.71 #2025-08-25|4094.69 #2025-08-26|4097.49 #2025-08-27|4095.77 #2025-08-28|4102.52 #2025-08-29|4113.81 #2025-09-01|4113.81 #2025-09-02|4138.30 #2025-09-03|4113.20 #2025-09-04|4107.65 #2025-09-05|4069.22 #2025-09-08|4033.63 #2025-09-09|4019.81 #2025-09-10|3953.45 #2025-09-11|3976.23 #2025-09-12|3946.10 #2025-09-15|3928.98 #2025-09-16|3963.71 #2025-09-17|3968.44 #2025-09-18|3938.06 #2025-09-19|3953.94 #2025-09-22|3984.78 #2025-09-23|3984.77 #2025-09-24|3977.17 #2025-09-25|3956.92 #2025-09-26|3989.42 #2025-09-29|3995.94 #2025-09-30|3978.31 #2025-10-01|3951.05 #2025-10-02|3982.74 #2025-10-03|4006.02 #2025-10-06|3919.59 #2025-10-07|3899.71 #2025-10-08|3871.60 #2025-10-09|3855.78 #2025-10-10|3849.65 #2025-10-13|3900.20 #2025-10-14|3968.44 #2025-10-15|3987.74 #2025-10-16|4000.61 #2025-10-17|4037.04 #2025-10-20|4029.85 #2025-10-21|4052.04 #2025-10-22|4055.02 #2025-10-23|4031.29 #2025-10-24|4014.19 #2025-10-27|4054.34 #2025-10-28|3994.60 #2025-10-29|3940.82 #2025-10-30|3835.44 #2025-10-31|3769.62 #2025-11-03|3755.51 #2025-11-04|3789.06 #2025-11-05|3872.95 #2025-11-06|3789.67 #2025-11-07|3836.72 #2025-11-10|3819.33 #2025-11-11|3892.04 #2025-11-12|3918.13 #2025-11-13|3916.19 #2025-11-14|3896.18 #2025-11-17|3853.34 #2025-11-18|3852.23 #2025-11-19|3844.05 #2025-11-20|3837.33 #2025-11-21|3929.01 #2025-11-24|3865.46 #2025-11-25|3968.53 #2025-11-26|3998.87 #2025-11-27|3998.87 #2025-11-28|4003.83 #2025-12-01|3910.69 #2025-12-02|3884.25 #2025-12-03|3954.81 #2025-12-04|3936.45 #2025-12-05|3952.83 #2025-12-08|3914.92 #2025-12-09|3913.66 #2025-12-10|3932.33 #2025-12-11|3957.16 #2025-12-12|4038.88 #2025-12-15|4057.98 #2025-12-16|4013.25 #2025-12-17|4068.18 #2025-12-18|4129.82 #2025-12-19|4088.43 #2025-12-22|4076.21 #2025-12-23|4008.88 #2025-12-24|4035.73 #2025-12-25|4035.73 #2025-12-26|4017.37 #2025-12-29|3995.79 #2025-12-30|3987.34 #2025-12-31|3956.13 #2026-01-01|3956.13 #2026-01-02|3939.95 #2026-01-05|3949.41 #2026-01-06|4007.90 #2026-01-07|3991.14 #2026-01-08|4052.49 #2026-01-09|4063.79 #2026-01-12|4076.47 #2026-01-13|4090.29 #2026-01-14|4102.49 #2026-01-15|4134.02 #2026-01-16|4115.43 #2026-01-19|4115.43 #2026-01-20|4059.84 #2026-01-21|4133.14 #2026-01-22|4125.40 #2026-01-23|4170.61 #2026-01-26|4171.10 #2026-01-27|4175.67 #2026-01-28|4153.70 #2026-01-29|4164.05 #2026-01-30|4137.83 #2026-02-02|4158.98 #2026-02-03|4193.75 #2026-02-04|4276.59 #2026-02-05|4251.37 #2026-02-06|4329.10 #2026-02-09|4305.77 #2026-02-10|4279.75 #2026-02-11|4260.77 #2026-02-12|4296.57 #2026-02-13|4231.82 #2026-02-16|4231.82 #2026-02-17|4268.98 #2026-02-18|4288.91 #2026-02-19|4275.64 #2026-02-20|4303.25 #2026-02-23|4311.74 #2026-02-24|4315.34 #2026-02-25|4340.09 #2026-02-26|4360.85 #2026-02-27|4405.01 #2026-03-02|4326.73 #2026-03-03|4303.26 #2026-03-04|4298.72 #2026-03-05|4285.43 #2026-03-06|4275.73 #2026-03-09|4303.01 #2026-03-10|4283.21 #2026-03-11|4252.93 #2026-03-12|4218.91 #2026-03-13|4231.62 #2026-03-16|4241.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy