Table Data - Nasdaq US Large Cap Travel and Leisure Total Return Index

Title Nasdaq US Large Cap Travel and Leisure Total Return Index
Series ID NASDAQNQUSL4050T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-03-13
Last Updated 2026-03-13 10:49 PM CDT
Notes For more information about this series, see: NQUSL4050T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 982.98
2011-05-25 984.85
2011-05-26 990.84
2011-05-27 987.98
2011-05-30 .
2011-05-31 991.05
2011-06-01 974.39
2011-06-02 974.86
2011-06-03 965.45
2011-06-06 957.95
2011-06-07 958.88
2011-06-08 948.82
2011-06-09 950.21
2011-06-10 936.08
2011-06-13 933.96
2011-06-14 947.41
2011-06-15 935.76
2011-06-16 935.44
2011-06-17 941.74
2011-06-20 945.03
2011-06-21 965.27
2011-06-22 959.04
2011-06-23 967.13
2011-06-24 955.77
2011-06-27 965.81
2011-06-28 987.95
2011-06-29 987.70
2011-06-30 992.64
2011-07-01 1017.35
2011-07-04 .
2011-07-05 1020.22
2011-07-06 1018.83
2011-07-07 1028.91
2011-07-08 1027.40
2011-07-11 1009.26
2011-07-12 1002.56
2011-07-13 1007.09
2011-07-14 1002.00
2011-07-15 1003.19
2011-07-18 995.09
2011-07-19 1011.11
2011-07-20 1006.06
2011-07-21 1012.68
2011-07-22 1022.96
2011-07-25 1015.19
2011-07-26 1013.29
2011-07-27 992.45
2011-07-28 988.70
2011-07-29 990.90
2011-08-01 987.80
2011-08-02 954.69
2011-08-03 967.93
2011-08-04 924.94
2011-08-05 933.27
2011-08-08 880.84
2011-08-09 923.51
2011-08-10 891.15
2011-08-11 928.73
2011-08-12 934.61
2011-08-15 950.58
2011-08-16 944.67
2011-08-17 946.77
2011-08-18 895.44
2011-08-19 892.41
2011-08-22 890.95
2011-08-23 924.49
2011-08-24 940.91
2011-08-25 918.68
2011-08-26 939.83
2011-08-29 967.71
2011-08-30 977.89
2011-08-31 979.41
2011-09-01 968.90
2011-09-02 949.52
2011-09-05 .
2011-09-06 947.41
2011-09-07 967.72
2011-09-08 957.76
2011-09-09 926.61
2011-09-12 938.93
2011-09-13 948.49
2011-09-14 962.47
2011-09-15 972.28
2011-09-16 976.79
2011-09-19 988.15
2011-09-20 988.66
2011-09-21 964.75
2011-09-22 932.25
2011-09-23 944.81
2011-09-26 961.46
2011-09-27 966.04
2011-09-28 947.88
2011-09-29 932.63
2011-09-30 901.64
2011-10-03 873.14
2011-10-04 893.65
2011-10-05 898.40
2011-10-06 923.56
2011-10-07 921.06
2011-10-10 953.46
2011-10-11 961.93
2011-10-12 961.94
2011-10-13 968.85
2011-10-14 978.49
2011-10-17 961.65
2011-10-18 978.77
2011-10-19 961.00
2011-10-20 957.55
2011-10-21 983.73
2011-10-24 1001.64
2011-10-25 981.12
2011-10-26 986.10
2011-10-27 1017.49
2011-10-28 1013.68
2011-10-31 998.29
2011-11-01 979.32
2011-11-02 989.58
2011-11-03 1000.85
2011-11-04 1008.49
2011-11-07 1009.83
2011-11-08 1020.18
2011-11-09 990.84
2011-11-10 988.11
2011-11-11 1009.38
2011-11-14 1004.39
2011-11-15 1010.44
2011-11-16 989.81
2011-11-17 971.62
2011-11-18 973.34
2011-11-21 958.61
2011-11-22 963.05
2011-11-23 941.53
2011-11-24 .
2011-11-25 939.76
2011-11-28 969.83
2011-11-29 971.35
2011-11-30 1004.83
2011-12-01 1007.33
2011-12-02 1009.91
2011-12-05 1015.59
2011-12-06 1010.36
2011-12-07 1016.93
2011-12-08 1001.65
2011-12-09 1016.09
2011-12-12 1016.56
2011-12-13 999.29
2011-12-14 987.38
2011-12-15 994.38
2011-12-16 1000.75
2011-12-19 990.52
2011-12-20 1015.56
2011-12-21 1017.34
2011-12-22 1016.40
2011-12-23 1029.36
2011-12-26 .
2011-12-27 1035.01
2011-12-28 1020.82
2011-12-29 1030.18
2011-12-30 1023.63
2012-01-02 .
2012-01-03 1025.08
2012-01-04 1028.76
2012-01-05 1034.45
2012-01-06 1034.30
2012-01-09 1029.41
2012-01-10 1037.20
2012-01-11 1047.37
2012-01-12 1054.49
2012-01-13 1053.13
2012-01-16 .
2012-01-17 1052.48
2012-01-18 1069.08
2012-01-19 1077.08
2012-01-20 1077.32
2012-01-23 1073.70
2012-01-24 1069.50
2012-01-25 1080.22
2012-01-26 1078.50
2012-01-27 1080.42
2012-01-30 1081.53
2012-01-31 1082.19
2012-02-01 1091.38
2012-02-02 1092.52
2012-02-03 1109.96
2012-02-06 1101.59
2012-02-07 1107.25
2012-02-08 1107.82
2012-02-09 1109.30
2012-02-10 1101.68
2012-02-13 1107.07
2012-02-14 1103.92
2012-02-15 1095.12
2012-02-16 1105.33
2012-02-17 1110.62
2012-02-20 .
2012-02-21 1107.97
2012-02-22 1107.63
2012-02-23 1106.79
2012-02-24 1104.97
2012-02-27 1105.22
2012-02-28 1121.16
2012-02-29 1118.95
2012-03-01 1123.98
2012-03-02 1128.45
2012-03-05 1125.52
2012-03-06 1110.06
2012-03-07 1122.62
2012-03-08 1121.79
2012-03-09 1123.42
2012-03-12 1119.17
2012-03-13 1136.28
2012-03-14 1136.66
2012-03-15 1149.49
2012-03-16 1148.60
2012-03-19 1161.50
2012-03-20 1160.13
2012-03-21 1158.65
2012-03-22 1158.47
2012-03-23 1159.00
2012-03-26 1179.99
2012-03-27 1177.17
2012-03-28 1169.63
2012-03-29 1167.88
2012-03-30 1171.52
2012-04-02 1174.13
2012-04-03 1185.84
2012-04-04 1170.88
2012-04-05 1186.03
2012-04-06 .
2012-04-09 1185.70
2012-04-10 1162.10
2012-04-11 1183.74
2012-04-12 1192.73
2012-04-13 1194.62
2012-04-16 1176.38
2012-04-17 1183.53
2012-04-18 1195.14
2012-04-19 1179.63
2012-04-20 1180.59
2012-04-23 1168.10
2012-04-24 1158.09
2012-04-25 1181.49
2012-04-26 1192.81
2012-04-27 1196.03
2012-04-30 1190.64
2012-05-01 1195.61
2012-05-02 1199.51
2012-05-03 1183.44
2012-05-04 1165.87
2012-05-07 1164.46
2012-05-08 1143.48
2012-05-09 1131.22
2012-05-10 1128.82
2012-05-11 1129.24
2012-05-14 1107.22
2012-05-15 1106.54
2012-05-16 1106.36
2012-05-17 1077.08
2012-05-18 1069.28
2012-05-21 1099.38
2012-05-22 1101.61
2012-05-23 1113.28
2012-05-24 1112.14
2012-05-25 1105.83
2012-05-28 .
2012-05-29 1119.57
2012-05-30 1101.57
2012-05-31 1097.89
2012-06-01 1049.02
2012-06-04 1049.77
2012-06-05 1056.94
2012-06-06 1083.29
2012-06-07 1079.41
2012-06-08 1080.28
2012-06-11 1062.08
2012-06-12 1072.99
2012-06-13 1065.24
2012-06-14 1081.57
2012-06-15 1089.58
2012-06-18 1100.35
2012-06-19 1112.23
2012-06-20 1108.07
2012-06-21 1086.47
2012-06-22 1093.93
2012-06-25 1076.61
2012-06-26 1085.44
2012-06-27 1075.57
2012-06-28 1066.17
2012-06-29 1085.22
2012-07-02 1084.30
2012-07-03 1084.05
2012-07-04 .
2012-07-05 1089.85
2012-07-06 1084.97
2012-07-09 1079.16
2012-07-10 1073.33
2012-07-11 1067.92
2012-07-12 1066.68
2012-07-13 1078.65
2012-07-16 1071.37
2012-07-17 1082.03
2012-07-18 1084.51
2012-07-19 1100.14
2012-07-20 1071.95
2012-07-23 1045.10
2012-07-24 1032.92
2012-07-25 1027.91
2012-07-26 1041.71
2012-07-27 1049.01
2012-07-30 1047.39
2012-07-31 1033.72
2012-08-01 1025.88
2012-08-02 1024.73
2012-08-03 1044.16
2012-08-06 1045.77
2012-08-07 1057.70
2012-08-08 1025.30
2012-08-09 1021.86
2012-08-10 1026.32
2012-08-13 1025.20
2012-08-14 1025.15
2012-08-15 1031.36
2012-08-16 1041.53
2012-08-17 1042.25
2012-08-20 1044.76
2012-08-21 1045.50
2012-08-22 1046.92
2012-08-23 1039.96
2012-08-24 1044.56
2012-08-27 1047.17
2012-08-28 1048.31
2012-08-29 1053.44
2012-08-30 1049.44
2012-08-31 1053.99
2012-09-03 .
2012-09-04 1046.36
2012-09-05 1047.07
2012-09-06 1072.38
2012-09-07 1089.63
2012-09-10 1086.45
2012-09-11 1090.84
2012-09-12 1094.14
2012-09-13 1108.67
2012-09-14 1110.30
2012-09-17 1110.02
2012-09-18 1109.78
2012-09-19 1116.11
2012-09-20 1115.84
2012-09-21 1117.02
2012-09-24 1114.76
2012-09-25 1103.52
2012-09-26 1101.36
2012-09-27 1110.78
2012-09-28 1097.32
2012-10-01 1098.37
2012-10-02 1085.65
2012-10-03 1087.59
2012-10-04 1089.71
2012-10-05 1085.61
2012-10-08 1088.51
2012-10-09 1078.67
2012-10-10 1082.85
2012-10-11 1081.46
2012-10-12 1082.46
2012-10-15 1096.92
2012-10-16 1106.23
2012-10-17 1106.57
2012-10-18 1098.39
2012-10-19 1056.90
2012-10-22 1056.76
2012-10-23 1048.19
2012-10-24 1042.53
2012-10-25 1051.50
2012-10-26 1049.73
2012-10-29 .
2012-10-30 .
2012-10-31 1050.83
2012-11-01 1064.60
2012-11-02 1082.82
2012-11-05 1084.49
2012-11-06 1096.44
2012-11-07 1083.19
2012-11-08 1064.16
2012-11-09 1067.16
2012-11-12 1068.32
2012-11-13 1063.90
2012-11-14 1046.21
2012-11-15 1040.54
2012-11-16 1046.52
2012-11-19 1065.56
2012-11-20 1069.47
2012-11-21 1076.79
2012-11-22 .
2012-11-23 1088.26
2012-11-26 1079.03
2012-11-27 1077.56
2012-11-28 1092.63
2012-11-29 1101.67
2012-11-30 1089.53
2012-12-03 1088.79
2012-12-04 1081.34
2012-12-05 1077.75
2012-12-06 1097.59
2012-12-07 1097.16
2012-12-10 1092.98
2012-12-11 1098.21
2012-12-12 1102.53
2012-12-13 1100.12
2012-12-14 1101.35
2012-12-17 1118.04
2012-12-18 1127.69
2012-12-19 1119.34
2012-12-20 1118.56
2012-12-21 1108.51
2012-12-24 1105.55
2012-12-25 .
2012-12-26 1095.21
2012-12-27 1098.63
2012-12-28 1085.46
2012-12-31 1104.81
2013-01-01 .
2013-01-02 1134.28
2013-01-03 1142.60
2013-01-04 1146.28
2013-01-07 1149.90
2013-01-08 1145.81
2013-01-09 1142.21
2013-01-10 1148.91
2013-01-11 1153.06
2013-01-14 1150.74
2013-01-15 1153.81
2013-01-16 1147.48
2013-01-17 1153.50
2013-01-18 1158.07
2013-01-21 .
2013-01-22 1163.96
2013-01-23 1164.85
2013-01-24 1166.58
2013-01-25 1182.83
2013-01-28 1182.46
2013-01-29 1177.35
2013-01-30 1177.00
2013-01-31 1185.35
2013-02-01 1195.82
2013-02-04 1176.92
2013-02-05 1180.09
2013-02-06 1187.37
2013-02-07 1183.03
2013-02-08 1195.73
2013-02-11 1191.72
2013-02-12 1193.50
2013-02-13 1182.88
2013-02-14 1179.07
2013-02-15 1174.88
2013-02-18 .
2013-02-19 1171.16
2013-02-20 1154.45
2013-02-21 1151.87
2013-02-22 1165.23
2013-02-25 1156.78
2013-02-26 1159.65
2013-02-27 1175.93
2013-02-28 1177.87
2013-03-01 1179.33
2013-03-04 1184.05
2013-03-05 1192.64
2013-03-06 1202.04
2013-03-07 1208.30
2013-03-08 1219.53
2013-03-11 1222.17
2013-03-12 1219.08
2013-03-13 1225.82
2013-03-14 1224.75
2013-03-15 1225.58
2013-03-18 1210.08
2013-03-19 1203.54
2013-03-20 1215.26
2013-03-21 1208.60
2013-03-22 1217.01
2013-03-25 1211.37
2013-03-26 1221.82
2013-03-27 1224.76
2013-03-28 1232.14
2013-03-29 .
2013-04-01 1223.89
2013-04-02 1231.12
2013-04-03 1212.67
2013-04-04 1219.45
2013-04-05 1216.83
2013-04-08 1228.54
2013-04-09 1224.37
2013-04-10 1237.90
2013-04-11 1245.24
2013-04-12 1260.55
2013-04-15 1227.03
2013-04-16 1243.13
2013-04-17 1231.05
2013-04-18 1216.34
2013-04-19 1218.66
2013-04-22 1218.54
2013-04-23 1227.26
2013-04-24 1243.43
2013-04-25 1252.75
2013-04-26 1246.42
2013-04-29 1255.35
2013-04-30 1260.55
2013-05-01 1250.93
2013-05-02 1262.36
2013-05-03 1279.99
2013-05-06 1277.95
2013-05-07 1279.62
2013-05-08 1280.39
2013-05-09 1273.07
2013-05-10 1289.91
2013-05-13 1288.67
2013-05-14 1304.35
2013-05-15 1309.06
2013-05-16 1298.85
2013-05-17 1310.06
2013-05-20 1317.37
2013-05-21 1315.48
2013-05-22 1302.57
2013-05-23 1295.66
2013-05-24 1291.06
2013-05-27 .
2013-05-28 1304.84
2013-05-29 1287.34
2013-05-30 1284.24
2013-05-31 1273.26
2013-06-03 1282.58
2013-06-04 1279.67
2013-06-05 1260.29
2013-06-06 1273.61
2013-06-07 1299.84
2013-06-10 1307.88
2013-06-11 1290.68
2013-06-12 1284.10
2013-06-13 1300.71
2013-06-14 1294.90
2013-06-17 1302.48
2013-06-18 1316.31
2013-06-19 1302.76
2013-06-20 1272.06
2013-06-21 1266.72
2013-06-24 1251.93
2013-06-25 1264.69
2013-06-26 1279.71
2013-06-27 1288.01
2013-06-28 1284.63
2013-07-01 1296.84
2013-07-02 1296.02
2013-07-03 1303.31
2013-07-04 .
2013-07-05 1311.61
2013-07-08 1322.07
2013-07-09 1327.25
2013-07-10 1325.73
2013-07-11 1341.33
2013-07-12 1345.29
2013-07-15 1343.11
2013-07-16 1340.58
2013-07-17 1333.53
2013-07-18 1340.15
2013-07-19 1343.09
2013-07-22 1331.36
2013-07-23 1318.57
2013-07-24 1313.31
2013-07-25 1329.34
2013-07-26 1351.18
2013-07-29 1342.22
2013-07-30 1346.10
2013-07-31 1339.77
2013-08-01 1366.62
2013-08-02 1373.51
2013-08-05 1378.73
2013-08-06 1367.78
2013-08-07 1359.17
2013-08-08 1364.66
2013-08-09 1366.28
2013-08-12 1361.33
2013-08-13 1354.47
2013-08-14 1348.73
2013-08-15 1338.88
2013-08-16 1335.11
2013-08-19 1333.04
2013-08-20 1336.93
2013-08-21 1335.06
2013-08-22 1351.04
2013-08-23 1349.70
2013-08-26 1347.53
2013-08-27 1325.60
2013-08-28 1334.18
2013-08-29 1337.34
2013-08-30 1330.83
2013-09-02 .
2013-09-03 1338.65
2013-09-04 1348.52
2013-09-05 1352.54
2013-09-06 1353.66
2013-09-09 1371.00
2013-09-10 1390.00
2013-09-11 1402.43
2013-09-12 1396.73
2013-09-13 1399.55
2013-09-16 1401.67
2013-09-17 1408.22
2013-09-18 1425.91
2013-09-19 1420.22
2013-09-20 1410.27
2013-09-23 1406.04
2013-09-24 1413.27
2013-09-25 1405.56
2013-09-26 1411.70
2013-09-27 1405.26
2013-09-30 1398.90
2013-10-01 1408.56
2013-10-02 1409.48
2013-10-03 1400.00
2013-10-04 1410.76
2013-10-07 1398.14
2013-10-08 1374.82
2013-10-09 1362.35
2013-10-10 1384.57
2013-10-11 1399.26
2013-10-14 1401.74
2013-10-15 1390.83
2013-10-16 1409.54
2013-10-17 1419.79
2013-10-18 1434.78
2013-10-21 1444.47
2013-10-22 1451.16
2013-10-23 1435.09
2013-10-24 1450.83
2013-10-25 1452.10
2013-10-28 1448.03
2013-10-29 1458.28
2013-10-30 1459.79
2013-10-31 1458.27
2013-11-01 1463.22
2013-11-04 1475.88
2013-11-05 1480.15
2013-11-06 1476.87
2013-11-07 1447.72
2013-11-08 1472.92
2013-11-11 1482.51
2013-11-12 1487.44
2013-11-13 1505.02
2013-11-14 1507.26
2013-11-15 1505.89
2013-11-18 1500.61
2013-11-19 1494.23
2013-11-20 1493.14
2013-11-21 1513.26
2013-11-22 1523.26
2013-11-25 1523.64
2013-11-26 1526.33
2013-11-27 1530.72
2013-11-28 .
2013-11-29 1532.41
2013-12-02 1526.73
2013-12-03 1514.79
2013-12-04 1513.05
2013-12-05 1510.67
2013-12-06 1523.04
2013-12-09 1523.27
2013-12-10 1515.24
2013-12-11 1503.38
2013-12-12 1497.32
2013-12-13 1501.02
2013-12-16 1513.76
2013-12-17 1500.38
2013-12-18 1527.41
2013-12-19 1522.31
2013-12-20 1535.86
2013-12-23 1537.82
2013-12-24 1542.73
2013-12-25 .
2013-12-26 1550.54
2013-12-27 1542.01
2013-12-30 1543.61
2013-12-31 1553.55
2014-01-01 .
2014-01-02 1542.61
2014-01-03 1540.36
2014-01-06 1531.69
2014-01-07 1549.40
2014-01-08 1555.04
2014-01-09 1553.27
2014-01-10 1558.72
2014-01-13 1533.82
2014-01-14 1548.13
2014-01-15 1555.66
2014-01-16 1557.68
2014-01-17 1553.08
2014-01-20 .
2014-01-21 1552.62
2014-01-22 1553.66
2014-01-23 1540.66
2014-01-24 1511.79
2014-01-27 1494.11
2014-01-28 1508.40
2014-01-29 1477.71
2014-01-30 1500.71
2014-01-31 1503.94
2014-02-03 1467.97
2014-02-04 1493.38
2014-02-05 1487.71
2014-02-06 1516.99
2014-02-07 1546.18
2014-02-10 1545.48
2014-02-11 1554.75
2014-02-12 1559.63
2014-02-13 1571.83
2014-02-14 1580.79
2014-02-17 .
2014-02-18 1580.88
2014-02-19 1567.66
2014-02-20 1579.75
2014-02-21 1591.28
2014-02-24 1604.13
2014-02-25 1610.21
2014-02-26 1611.78
2014-02-27 1622.58
2014-02-28 1616.16
2014-03-03 1602.34
2014-03-04 1632.74
2014-03-05 1633.23
2014-03-06 1647.32
2014-03-07 1645.54
2014-03-10 1634.98
2014-03-11 1643.38
2014-03-12 1647.49
2014-03-13 1614.89
2014-03-14 1606.91
2014-03-17 1619.49
2014-03-18 1626.56
2014-03-19 1614.92
2014-03-20 1623.75
2014-03-21 1613.43
2014-03-24 1595.48
2014-03-25 1581.34
2014-03-26 1560.74
2014-03-27 1555.52
2014-03-28 1569.29
2014-03-31 1586.84
2014-04-01 1616.63
2014-04-02 1620.54
2014-04-03 1603.54
2014-04-04 1567.87
2014-04-07 1543.06
2014-04-08 1561.92
2014-04-09 1589.43
2014-04-10 1550.01
2014-04-11 1531.39
2014-04-14 1537.73
2014-04-15 1538.39
2014-04-16 1570.76
2014-04-17 1565.98
2014-04-18 .
2014-04-21 1562.48
2014-04-22 1584.74
2014-04-23 1573.95
2014-04-24 1582.96
2014-04-25 1558.99
2014-04-28 1539.10
2014-04-29 1566.20
2014-04-30 1569.46
2014-05-01 1577.07
2014-05-02 1588.67
2014-05-05 1590.17
2014-05-06 1571.45
2014-05-07 1569.03
2014-05-08 1556.83
2014-05-09 1570.67
2014-05-12 1591.36
2014-05-13 1591.25
2014-05-14 1575.64
2014-05-15 1562.37
2014-05-16 1566.55
2014-05-19 1574.57
2014-05-20 1561.84
2014-05-21 1580.57
2014-05-22 1591.90
2014-05-23 1601.25
2014-05-26 .
2014-05-27 1627.74
2014-05-28 1629.69
2014-05-29 1642.17
2014-05-30 1641.96
2014-06-02 1655.88
2014-06-03 1648.28
2014-06-04 1658.00
2014-06-05 1657.53
2014-06-06 1658.22
2014-06-09 1646.44
2014-06-10 1641.03
2014-06-11 1639.56
2014-06-12 1613.88
2014-06-13 1617.61
2014-06-16 1623.82
2014-06-17 1630.73
2014-06-18 1644.40
2014-06-19 1654.34
2014-06-20 1657.57
2014-06-23 1658.99
2014-06-24 1650.99
2014-06-25 1664.80
2014-06-26 1669.63
2014-06-27 1664.15
2014-06-30 1654.34
2014-07-01 1676.40
2014-07-02 1667.62
2014-07-03 1676.81
2014-07-04 .
2014-07-07 1663.23
2014-07-08 1645.83
2014-07-09 1665.90
2014-07-10 1655.92
2014-07-11 1653.78
2014-07-14 1660.09
2014-07-15 1658.18
2014-07-16 1650.51
2014-07-17 1616.69
2014-07-18 1632.96
2014-07-21 1619.59
2014-07-22 1639.40
2014-07-23 1642.17
2014-07-24 1638.58
2014-07-25 1636.16
2014-07-28 1639.61
2014-07-29 1641.11
2014-07-30 1646.34
2014-07-31 1616.17
2014-08-01 1614.45
2014-08-04 1631.83
2014-08-05 1610.98
2014-08-06 1602.36
2014-08-07 1592.98
2014-08-08 1604.65
2014-08-11 1618.91
2014-08-12 1614.49
2014-08-13 1622.14
2014-08-14 1625.74
2014-08-15 1625.25
2014-08-18 1640.95
2014-08-19 1643.17
2014-08-20 1643.86
2014-08-21 1638.57
2014-08-22 1643.38
2014-08-25 1645.43
2014-08-26 1644.25
2014-08-27 1638.51
2014-08-28 1634.90
2014-08-29 1629.25
2014-09-01 .
2014-09-02 1620.55
2014-09-03 1614.06
2014-09-04 1613.80
2014-09-05 1613.52
2014-09-08 1611.67
2014-09-09 1595.38
2014-09-10 1607.83
2014-09-11 1606.68
2014-09-12 1596.47
2014-09-15 1586.48
2014-09-16 1592.89
2014-09-17 1597.61
2014-09-18 1614.32
2014-09-19 1612.70
2014-09-22 1588.79
2014-09-23 1582.77
2014-09-24 1604.39
2014-09-25 1579.62
2014-09-26 1596.50
2014-09-29 1590.87
2014-09-30 1590.39
2014-10-01 1561.57
2014-10-02 1558.96
2014-10-03 1578.82
2014-10-06 1564.26
2014-10-07 1533.51
2014-10-08 1550.36
2014-10-09 1516.88
2014-10-10 1497.45
2014-10-13 1455.00
2014-10-14 1471.88
2014-10-15 1465.71
2014-10-16 1486.25
2014-10-17 1502.10
2014-10-20 1528.29
2014-10-21 1548.24
2014-10-22 1535.50
2014-10-23 1542.40
2014-10-24 1556.28
2014-10-27 1558.68
2014-10-28 1573.97
2014-10-29 1570.81
2014-10-30 1580.63
2014-10-31 1597.37
2014-11-03 1596.67
2014-11-04 1573.70
2014-11-05 1566.14
2014-11-06 1577.96
2014-11-07 1580.04
2014-11-10 1590.07
2014-11-11 1607.72
2014-11-12 1609.31
2014-11-13 1621.28
2014-11-14 1625.04
2014-11-17 1614.17
2014-11-18 1624.30
2014-11-19 1616.71
2014-11-20 1617.97
2014-11-21 1626.48
2014-11-24 1639.94
2014-11-25 1643.23
2014-11-26 1640.40
2014-11-27 .
2014-11-28 1662.23
2014-12-01 1639.18
2014-12-02 1638.99
2014-12-03 1639.85
2014-12-04 1646.62
2014-12-05 1662.57
2014-12-08 1638.37
2014-12-09 1623.23
2014-12-10 1593.31
2014-12-11 1607.84
2014-12-12 1597.99
2014-12-15 1573.84
2014-12-16 1541.63
2014-12-17 1574.19
2014-12-18 1602.65
2014-12-19 1608.23
2014-12-22 1627.22
2014-12-23 1638.45
2014-12-24 1640.86
2014-12-25 .
2014-12-26 1651.68
2014-12-29 1662.71
2014-12-30 1651.76
2014-12-31 1645.68
2015-01-01 .
2015-01-02 1637.64
2015-01-05 1601.63
2015-01-06 1585.63
2015-01-07 1612.13
2015-01-08 1637.08
2015-01-09 1610.69
2015-01-12 1600.85
2015-01-13 1602.48
2015-01-14 1586.91
2015-01-15 1568.98
2015-01-16 1580.46
2015-01-19 .
2015-01-20 1582.14
2015-01-21 1588.91
2015-01-22 1618.23
2015-01-23 1624.06
2015-01-26 1641.18
2015-01-27 1623.56
2015-01-28 1602.10
2015-01-29 1627.37
2015-01-30 1596.31
2015-02-02 1599.71
2015-02-03 1626.33
2015-02-04 1614.36
2015-02-05 1627.22
2015-02-06 1607.04
2015-02-09 1595.25
2015-02-10 1638.24
2015-02-11 1637.52
2015-02-12 1666.57
2015-02-13 1674.37
2015-02-16 .
2015-02-17 1677.37
2015-02-18 1688.35
2015-02-19 1709.97
2015-02-20 1714.18
2015-02-23 1708.43
2015-02-24 1706.89
2015-02-25 1729.42
2015-02-26 1734.35
2015-02-27 1726.85
2015-03-02 1749.60
2015-03-03 1745.27
2015-03-04 1733.17
2015-03-05 1732.03
2015-03-06 1702.39
2015-03-09 1705.78
2015-03-10 1676.66
2015-03-11 1663.34
2015-03-12 1689.00
2015-03-13 1681.45
2015-03-16 1697.40
2015-03-17 1696.59
2015-03-18 1717.82
2015-03-19 1729.19
2015-03-20 1735.83
2015-03-23 1737.22
#2015-03-24|1733.04 #2015-03-25|1701.42 #2015-03-26|1693.90 #2015-03-27|1704.18 #2015-03-30|1717.78 #2015-03-31|1710.66 #2015-04-01|1694.02 #2015-04-02|1702.98 #2015-04-03| . #2015-04-06|1709.97 #2015-04-07|1701.45 #2015-04-08|1718.13 #2015-04-09|1724.97 #2015-04-10|1735.59 #2015-04-13|1733.32 #2015-04-14|1722.86 #2015-04-15|1718.17 #2015-04-16|1716.20 #2015-04-17|1699.87 #2015-04-20|1713.64 #2015-04-21|1715.51 #2015-04-22|1731.76 #2015-04-23|1733.33 #2015-04-24|1763.62 #2015-04-27|1743.86 #2015-04-28|1738.63 #2015-04-29|1727.67 #2015-04-30|1708.25 #2015-05-01|1743.82 #2015-05-04|1737.35 #2015-05-05|1717.52 #2015-05-06|1713.73 #2015-05-07|1720.05 #2015-05-08|1739.76 #2015-05-11|1728.19 #2015-05-12|1726.43 #2015-05-13|1718.14 #2015-05-14|1736.91 #2015-05-15|1746.68 #2015-05-18|1754.13 #2015-05-19|1764.94 #2015-05-20|1749.70 #2015-05-21|1746.99 #2015-05-22|1742.58 #2015-05-25| . #2015-05-26|1722.36 #2015-05-27|1734.29 #2015-05-28|1728.22 #2015-05-29|1714.01 #2015-06-01|1718.18 #2015-06-02|1722.71 #2015-06-03|1735.18 #2015-06-04|1730.87 #2015-06-05|1730.04 #2015-06-08|1705.00 #2015-06-09|1703.18 #2015-06-10|1717.24 #2015-06-11|1721.52 #2015-06-12|1714.72 #2015-06-15|1706.12 #2015-06-16|1712.00 #2015-06-17|1715.44 #2015-06-18|1738.95 #2015-06-19|1733.10 #2015-06-22|1740.31 #2015-06-23|1740.67 #2015-06-24|1729.81 #2015-06-25|1726.85 #2015-06-26|1736.07 #2015-06-29|1692.66 #2015-06-30|1711.38 #2015-07-01|1721.74 #2015-07-02|1723.18 #2015-07-03| . #2015-07-06|1720.74 #2015-07-07|1737.58 #2015-07-08|1699.91 #2015-07-09|1713.64 #2015-07-10|1746.32 #2015-07-13|1776.94 #2015-07-14|1778.32 #2015-07-15|1768.17 #2015-07-16|1773.52 #2015-07-17|1777.03 #2015-07-20|1786.61 #2015-07-21|1783.46 #2015-07-22|1798.23 #2015-07-23|1786.97 #2015-07-24|1767.96 #2015-07-27|1756.23 #2015-07-28|1773.90 #2015-07-29|1790.75 #2015-07-30|1794.13 #2015-07-31|1814.29 #2015-08-03|1812.60 #2015-08-04|1822.79 #2015-08-05|1844.47 #2015-08-06|1824.75 #2015-08-07|1819.18 #2015-08-10|1821.50 #2015-08-11|1802.69 #2015-08-12|1787.94 #2015-08-13|1799.78 #2015-08-14|1798.52 #2015-08-17|1822.19 #2015-08-18|1814.43 #2015-08-19|1813.86 #2015-08-20|1762.04 #2015-08-21|1706.87 #2015-08-24|1639.99 #2015-08-25|1634.04 #2015-08-26|1699.63 #2015-08-27|1742.47 #2015-08-28|1740.77 #2015-08-31|1717.12 #2015-09-01|1682.59 #2015-09-02|1727.00 #2015-09-03|1726.50 #2015-09-04|1713.29 #2015-09-07| . #2015-09-08|1755.11 #2015-09-09|1741.05 #2015-09-10|1744.86 #2015-09-11|1768.78 #2015-09-14|1764.65 #2015-09-15|1786.06 #2015-09-16|1801.23 #2015-09-17|1797.34 #2015-09-18|1767.23 #2015-09-21|1778.84 #2015-09-22|1747.20 #2015-09-23|1746.67 #2015-09-24|1743.49 #2015-09-25|1735.59 #2015-09-28|1676.59 #2015-09-29|1671.43 #2015-09-30|1710.05 #2015-10-01|1720.71 #2015-10-02|1749.84 #2015-10-05|1780.69 #2015-10-06|1770.61 #2015-10-07|1760.00 #2015-10-08|1782.05 #2015-10-09|1795.93 #2015-10-12|1813.37 #2015-10-13|1805.93 #2015-10-14|1782.46 #2015-10-15|1808.27 #2015-10-16|1818.22 #2015-10-19|1829.67 #2015-10-20|1829.54 #2015-10-21|1808.78 #2015-10-22|1850.89 #2015-10-23|1873.12 #2015-10-26|1895.03 #2015-10-27|1887.98 #2015-10-28|1896.79 #2015-10-29|1899.20 #2015-10-30|1907.59 #2015-11-02|1910.50 #2015-11-03|1911.86 #2015-11-04|1901.92 #2015-11-05|1906.30 #2015-11-06|1902.31 #2015-11-09|1852.61 #2015-11-10|1865.61 #2015-11-11|1862.18 #2015-11-12|1838.43 #2015-11-13|1809.45 #2015-11-16|1805.26 #2015-11-17|1797.02 #2015-11-18|1823.50 #2015-11-19|1834.48 #2015-11-20|1830.24 #2015-11-23|1835.96 #2015-11-24|1818.40 #2015-11-25|1823.88 #2015-11-26| . #2015-11-27|1825.27 #2015-11-30|1817.96 #2015-12-01|1842.20 #2015-12-02|1837.10 #2015-12-03|1806.53 #2015-12-04|1851.90 #2015-12-07|1850.46 #2015-12-08|1841.60 #2015-12-09|1830.25 #2015-12-10|1845.33 #2015-12-11|1805.86 #2015-12-14|1808.31 #2015-12-15|1828.16 #2015-12-16|1851.78 #2015-12-17|1820.65 #2015-12-18|1801.92 #2015-12-21|1819.69 #2015-12-22|1828.09 #2015-12-23|1842.61 #2015-12-24|1841.14 #2015-12-25| . #2015-12-28|1839.23 #2015-12-29|1862.24 #2015-12-30|1847.81 #2015-12-31|1828.52 #2016-01-01| . #2016-01-04|1792.43 #2016-01-05|1793.16 #2016-01-06|1770.26 #2016-01-07|1715.90 #2016-01-08|1703.33 #2016-01-11|1719.85 #2016-01-12|1740.26 #2016-01-13|1684.48 #2016-01-14|1703.94 #2016-01-15|1671.24 #2016-01-18| . #2016-01-19|1681.88 #2016-01-20|1660.85 #2016-01-21|1692.96 #2016-01-22|1706.58 #2016-01-25|1680.95 #2016-01-26|1710.72 #2016-01-27|1679.82 #2016-01-28|1685.49 #2016-01-29|1726.34 #2016-02-01|1745.89 #2016-02-02|1700.09 #2016-02-03|1682.50 #2016-02-04|1685.65 #2016-02-05|1607.82 #2016-02-08|1579.11 #2016-02-09|1591.09 #2016-02-10|1614.60 #2016-02-11|1617.36 #2016-02-12|1652.18 #2016-02-15| . #2016-02-16|1693.26 #2016-02-17|1744.42 #2016-02-18|1729.08 #2016-02-19|1740.65 #2016-02-22|1770.03 #2016-02-23|1757.56 #2016-02-24|1756.89 #2016-02-25|1771.72 #2016-02-26|1770.08 #2016-02-29|1773.37 #2016-03-01|1818.31 #2016-03-02|1814.50 #2016-03-03|1812.53 #2016-03-04|1810.67 #2016-03-07|1801.43 #2016-03-08|1781.81 #2016-03-09|1787.10 #2016-03-10|1793.51 #2016-03-11|1825.95 #2016-03-14|1846.01 #2016-03-15|1846.68 #2016-03-16|1863.84 #2016-03-17|1859.73 #2016-03-18|1874.67 #2016-03-21|1875.44 #2016-03-22|1863.20 #2016-03-23|1851.04 #2016-03-24|1840.66 #2016-03-25| . #2016-03-28|1844.75 #2016-03-29|1861.96 #2016-03-30|1888.59 #2016-03-31|1880.73 #2016-04-01|1888.20 #2016-04-04|1876.29 #2016-04-05|1864.36 #2016-04-06|1876.47 #2016-04-07|1868.87 #2016-04-08|1870.63 #2016-04-11|1862.12 #2016-04-12|1868.00 #2016-04-13|1887.46 #2016-04-14|1895.26 #2016-04-15|1894.49 #2016-04-18|1904.07 #2016-04-19|1901.96 #2016-04-20|1899.75 #2016-04-21|1867.60 #2016-04-22|1836.81 #2016-04-25|1841.45 #2016-04-26|1843.22 #2016-04-27|1845.14 #2016-04-28|1825.94 #2016-04-29|1826.00 #2016-05-02|1852.10 #2016-05-03|1843.15 #2016-05-04|1817.94 #2016-05-05|1811.39 #2016-05-06|1822.22 #2016-05-09|1829.42 #2016-05-10|1853.51 #2016-05-11|1824.31 #2016-05-12|1830.52 #2016-05-13|1813.53 #2016-05-16|1823.21 #2016-05-17|1810.53 #2016-05-18|1799.45 #2016-05-19|1782.07 #2016-05-20|1776.90 #2016-05-23|1777.19 #2016-05-24|1802.72 #2016-05-25|1800.95 #2016-05-26|1791.63 #2016-05-27|1797.76 #2016-05-30| . #2016-05-31|1786.59 #2016-06-01|1790.40 #2016-06-02|1798.38 #2016-06-03|1795.20 #2016-06-06|1816.42 #2016-06-07|1820.01 #2016-06-08|1820.38 #2016-06-09|1821.09 #2016-06-10|1796.63 #2016-06-13|1788.74 #2016-06-14|1782.67 #2016-06-15|1785.21 #2016-06-16|1787.89 #2016-06-17|1789.18 #2016-06-20|1805.71 #2016-06-21|1808.81 #2016-06-22|1802.49 #2016-06-23|1826.34 #2016-06-24|1730.01 #2016-06-27|1673.50 #2016-06-28|1704.67 #2016-06-29|1747.26 #2016-06-30|1757.19 #2016-07-01|1768.33 #2016-07-04| . #2016-07-05|1759.64 #2016-07-06|1766.17 #2016-07-07|1773.81 #2016-07-08|1793.20 #2016-07-11|1810.83 #2016-07-12|1834.04 #2016-07-13|1825.30 #2016-07-14|1845.01 #2016-07-15|1832.07 #2016-07-18|1836.48 #2016-07-19|1839.48 #2016-07-20|1854.01 #2016-07-21|1846.48 #2016-07-22|1864.34 #2016-07-25|1861.37 #2016-07-26|1847.71 #2016-07-27|1832.75 #2016-07-28|1841.63 #2016-07-29|1833.36 #2016-08-01|1832.20 #2016-08-02|1803.51 #2016-08-03|1806.46 #2016-08-04|1808.82 #2016-08-05|1833.82 #2016-08-08|1827.85 #2016-08-09|1817.88 #2016-08-10|1820.01 #2016-08-11|1829.76 #2016-08-12|1829.15 #2016-08-15|1828.31 #2016-08-16|1828.77 #2016-08-17|1833.96 #2016-08-18|1834.10 #2016-08-19|1815.73 #2016-08-22|1821.80 #2016-08-23|1828.14 #2016-08-24|1821.33 #2016-08-25|1827.32 #2016-08-26|1821.39 #2016-08-29|1826.50 #2016-08-30|1826.54 #2016-08-31|1824.67 #2016-09-01|1837.17 #2016-09-02|1832.65 #2016-09-05| . #2016-09-06|1840.76 #2016-09-07|1858.51 #2016-09-08|1850.49 #2016-09-09|1812.87 #2016-09-12|1838.18 #2016-09-13|1813.96 #2016-09-14|1817.32 #2016-09-15|1830.82 #2016-09-16|1817.71 #2016-09-19|1808.14 #2016-09-20|1818.23 #2016-09-21|1827.81 #2016-09-22|1844.24 #2016-09-23|1844.92 #2016-09-26|1824.62 #2016-09-27|1845.74 #2016-09-28|1843.28 #2016-09-29|1839.50 #2016-09-30|1853.39 #2016-10-03|1862.38 #2016-10-04|1856.64 #2016-10-05|1855.93 #2016-10-06|1852.43 #2016-10-07|1840.60 #2016-10-10|1855.15 #2016-10-11|1837.75 #2016-10-12|1841.57 #2016-10-13|1847.18 #2016-10-14|1838.80 #2016-10-17|1824.55 #2016-10-18|1829.75 #2016-10-19|1850.24 #2016-10-20|1851.17 #2016-10-21|1857.64 #2016-10-24|1864.28 #2016-10-25|1853.46 #2016-10-26|1836.37 #2016-10-27|1832.43 #2016-10-28|1847.44 #2016-10-31|1856.44 #2016-11-01|1847.89 #2016-11-02|1841.47 #2016-11-03|1831.71 #2016-11-04|1843.36 #2016-11-07|1887.76 #2016-11-08|1921.70 #2016-11-09|1926.11 #2016-11-10|1920.01 #2016-11-11|1921.67 #2016-11-14|1943.58 #2016-11-15|1963.39 #2016-11-16|1967.61 #2016-11-17|1988.00 #2016-11-18|1996.71 #2016-11-21|2005.39 #2016-11-22|2020.75 #2016-11-23|2025.78 #2016-11-24| . #2016-11-25|2031.78 #2016-11-28|2025.39 #2016-11-29|2031.32 #2016-11-30|2015.33 #2016-12-01|2004.55 #2016-12-02|1998.85 #2016-12-05|2014.28 #2016-12-06|2031.19 #2016-12-07|2067.51 #2016-12-08|2054.11 #2016-12-09|2070.97 #2016-12-12|2051.63 #2016-12-13|2063.12 #2016-12-14|2057.03 #2016-12-15|2052.71 #2016-12-16|2049.89 #2016-12-19|2046.58 #2016-12-20|2060.79 #2016-12-21|2061.10 #2016-12-22|2042.84 #2016-12-23|2042.69 #2016-12-26| . #2016-12-27|2043.35 #2016-12-28|2025.59 #2016-12-29|2023.78 #2016-12-30|2009.07 #2017-01-02| . #2017-01-03|2006.52 #2017-01-04|2026.56 #2017-01-05|2027.82 #2017-01-06|2040.17 #2017-01-09|2049.03 #2017-01-10|2065.80 #2017-01-11|2072.02 #2017-01-12|2066.46 #2017-01-13|2065.50 #2017-01-16| . #2017-01-17|2062.92 #2017-01-18|2070.78 #2017-01-19|2061.73 #2017-01-20|2069.79 #2017-01-23|2059.02 #2017-01-24|2073.33 #2017-01-25|2091.91 #2017-01-26|2109.14 #2017-01-27|2095.64 #2017-01-30|2075.51 #2017-01-31|2057.32 #2017-02-01|2049.08 #2017-02-02|2054.63 #2017-02-03|2069.92 #2017-02-06|2080.48 #2017-02-07|2077.75 #2017-02-08|2078.95 #2017-02-09|2099.83 #2017-02-10|2112.05 #2017-02-13|2121.57 #2017-02-14|2119.45 #2017-02-15|2142.65 #2017-02-16|2130.60 #2017-02-17|2135.28 #2017-02-20| . #2017-02-21|2138.93 #2017-02-22|2137.96 #2017-02-23|2129.28 #2017-02-24|2133.32 #2017-02-27|2129.66 #2017-02-28|2143.88 #2017-03-01|2169.95 #2017-03-02|2150.45 #2017-03-03|2154.72 #2017-03-06|2139.28 #2017-03-07|2127.55 #2017-03-08|2129.22 #2017-03-09|2122.46 #2017-03-10|2126.90 #2017-03-13|2124.63 #2017-03-14|2110.58 #2017-03-15|2125.76 #2017-03-16|2131.29 #2017-03-17|2138.15 #2017-03-20|2139.18 #2017-03-21|2117.65 #2017-03-22|2133.67 #2017-03-23|2135.95 #2017-03-24|2144.63 #2017-03-27|2156.59 #2017-03-28|2176.17 #2017-03-29|2169.15 #2017-03-30|2179.06 #2017-03-31|2174.61 #2017-04-03|2173.69 #2017-04-04|2160.27 #2017-04-05|2162.02 #2017-04-06|2171.28 #2017-04-07|2167.77 #2017-04-10|2169.53 #2017-04-11|2176.16 #2017-04-12|2171.63 #2017-04-13|2157.22 #2017-04-14| . #2017-04-17|2179.17 #2017-04-18|2179.13 #2017-04-19|2191.13 #2017-04-20|2213.54 #2017-04-21|2211.29 #2017-04-24|2240.71 #2017-04-25|2272.71 #2017-04-26|2284.47 #2017-04-27|2281.02 #2017-04-28|2269.79 #2017-05-01|2286.11 #2017-05-02|2313.67 #2017-05-03|2321.34 #2017-05-04|2330.39 #2017-05-05|2333.96 #2017-05-08|2325.38 #2017-05-09|2354.46 #2017-05-10|2338.84 #2017-05-11|2326.46 #2017-05-12|2323.73 #2017-05-15|2338.64 #2017-05-16|2347.27 #2017-05-17|2305.32 #2017-05-18|2314.56 #2017-05-19|2341.23 #2017-05-22|2360.03 #2017-05-23|2361.30 #2017-05-24|2378.07 #2017-05-25|2404.76 #2017-05-26|2411.73 #2017-05-29| . #2017-05-30|2401.61 #2017-05-31|2417.72 #2017-06-01|2451.83 #2017-06-02|2471.41 #2017-06-05|2463.19 #2017-06-06|2450.07 #2017-06-07|2457.20 #2017-06-08|2449.10 #2017-06-09|2421.65 #2017-06-12|2395.30 #2017-06-13|2412.68 #2017-06-14|2413.63 #2017-06-15|2411.18 #2017-06-16|2413.97 #2017-06-19|2449.12 #2017-06-20|2428.23 #2017-06-21|2439.03 #2017-06-22|2440.80 #2017-06-23|2448.48 #2017-06-26|2442.01 #2017-06-27|2416.89 #2017-06-28|2438.10 #2017-06-29|2413.21 #2017-06-30|2413.13 #2017-07-03|2401.58 #2017-07-04| . #2017-07-05|2417.75 #2017-07-06|2400.85 #2017-07-07|2439.12 #2017-07-10|2432.67 #2017-07-11|2424.99 #2017-07-12|2452.12 #2017-07-13|2441.04 #2017-07-14|2443.40 #2017-07-17|2441.64 #2017-07-18|2440.90 #2017-07-19|2437.60 #2017-07-20|2436.56 #2017-07-21|2431.13 #2017-07-24|2422.46 #2017-07-25|2448.78 #2017-07-26|2436.32 #2017-07-27|2433.38 #2017-07-28|2396.90 #2017-07-31|2390.41 #2017-08-01|2397.55 #2017-08-02|2404.85 #2017-08-03|2403.34 #2017-08-04|2406.17 #2017-08-07|2410.87 #2017-08-08|2398.34 #2017-08-09|2363.91 #2017-08-10|2337.10 #2017-08-11|2343.78 #2017-08-14|2359.60 #2017-08-15|2366.24 #2017-08-16|2373.15 #2017-08-17|2325.01 #2017-08-18|2319.92 #2017-08-21|2332.36 #2017-08-22|2353.51 #2017-08-23|2332.10 #2017-08-24|2324.53 #2017-08-25|2337.90 #2017-08-28|2336.26 #2017-08-29|2333.81 #2017-08-30|2347.49 #2017-08-31|2373.05 #2017-09-01|2377.63 #2017-09-04| . #2017-09-05|2353.47 #2017-09-06|2351.24 #2017-09-07|2347.57 #2017-09-08|2345.35 #2017-09-11|2384.98 #2017-09-12|2370.53 #2017-09-13|2384.39 #2017-09-14|2375.88 #2017-09-15|2362.27 #2017-09-18|2359.79 #2017-09-19|2366.74 #2017-09-20|2382.00 #2017-09-21|2381.57 #2017-09-22|2383.45 #2017-09-25|2359.69 #2017-09-26|2361.71 #2017-09-27|2358.47 #2017-09-28|2372.32 #2017-09-29|2372.29 #2017-10-02|2378.67 #2017-10-03|2398.52 #2017-10-04|2408.27 #2017-10-05|2430.07 #2017-10-06|2441.45 #2017-10-09|2445.63 #2017-10-10|2458.54 #2017-10-11|2472.31 #2017-10-12|2472.29 #2017-10-13|2487.38 #2017-10-16|2481.32 #2017-10-17|2478.44 #2017-10-18|2482.98 #2017-10-19|2465.47 #2017-10-20|2468.20 #2017-10-23|2449.26 #2017-10-24|2457.91 #2017-10-25|2441.13 #2017-10-26|2447.67 #2017-10-27|2427.54 #2017-10-30|2421.26 #2017-10-31|2435.02 #2017-11-01|2432.73 #2017-11-02|2445.32 #2017-11-03|2461.60 #2017-11-06|2477.33 #2017-11-07|2435.23 #2017-11-08|2442.40 #2017-11-09|2425.38 #2017-11-10|2417.43 #2017-11-13|2427.66 #2017-11-14|2434.98 #2017-11-15|2432.93 #2017-11-16|2452.13 #2017-11-17|2449.91 #2017-11-20|2453.91 #2017-11-21|2478.94 #2017-11-22|2476.12 #2017-11-23| . #2017-11-24|2474.13 #2017-11-27|2466.57 #2017-11-28|2487.33 #2017-11-29|2493.24 #2017-11-30|2518.73 #2017-12-01|2513.73 #2017-12-04|2524.32 #2017-12-05|2525.95 #2017-12-06|2519.46 #2017-12-07|2530.43 #2017-12-08|2536.55 #2017-12-11|2542.11 #2017-12-12|2530.65 #2017-12-13|2536.87 #2017-12-14|2542.87 #2017-12-15|2553.11 #2017-12-18|2570.88 #2017-12-19|2571.90 #2017-12-20|2564.60 #2017-12-21|2563.82 #2017-12-22|2557.03 #2017-12-25| . #2017-12-26|2549.54 #2017-12-27|2564.56 #2017-12-28|2570.56 #2017-12-29|2550.60 #2018-01-01| . #2018-01-02|2570.70 #2018-01-03|2583.38 #2018-01-04|2585.57 #2018-01-05|2590.35 #2018-01-08|2589.19 #2018-01-09|2595.49 #2018-01-10|2613.82 #2018-01-11|2650.76 #2018-01-12|2681.16 #2018-01-15| . #2018-01-16|2679.95 #2018-01-17|2703.51 #2018-01-18|2694.63 #2018-01-19|2709.68 #2018-01-22|2728.19 #2018-01-23|2744.73 #2018-01-24|2714.67 #2018-01-25|2692.06 #2018-01-26|2693.03 #2018-01-29|2682.24 #2018-01-30|2658.73 #2018-01-31|2652.25 #2018-02-01|2648.68 #2018-02-02|2589.14 #2018-02-05|2514.42 #2018-02-06|2550.66 #2018-02-07|2559.50 #2018-02-08|2460.61 #2018-02-09|2459.71 #2018-02-12|2497.55 #2018-02-13|2506.06 #2018-02-14|2522.70 #2018-02-15|2541.58 #2018-02-16|2527.96 #2018-02-19| . #2018-02-20|2526.12 #2018-02-21|2535.41 #2018-02-22|2527.29 #2018-02-23|2564.41 #2018-02-26|2580.54 #2018-02-27|2543.43 #2018-02-28|2565.15 #2018-03-01|2529.69 #2018-03-02|2513.41 #2018-03-05|2527.54 #2018-03-06|2545.15 #2018-03-07|2556.45 #2018-03-08|2591.70 #2018-03-09|2638.07 #2018-03-12|2648.73 #2018-03-13|2634.97 #2018-03-14|2630.34 #2018-03-15|2644.99 #2018-03-16|2648.36 #2018-03-19|2619.66 #2018-03-20|2629.96 #2018-03-21|2609.49 #2018-03-22|2563.36 #2018-03-23|2518.05 #2018-03-26|2576.01 #2018-03-27|2551.31 #2018-03-28|2541.56 #2018-03-29|2563.48 #2018-03-30| . #2018-04-02|2507.82 #2018-04-03|2548.79 #2018-04-04|2570.38 #2018-04-05|2592.46 #2018-04-06|2534.97 #2018-04-09|2538.76 #2018-04-10|2547.18 #2018-04-11|2543.97 #2018-04-12|2561.07 #2018-04-13|2549.61 #2018-04-16|2571.71 #2018-04-17|2599.35 #2018-04-18|2619.35 #2018-04-19|2597.98 #2018-04-20|2588.36 #2018-04-23|2589.97 #2018-04-24|2555.38 #2018-04-25|2548.64 #2018-04-26|2554.75 #2018-04-27|2555.25 #2018-04-30|2575.22 #2018-05-01|2577.87 #2018-05-02|2525.20 #2018-05-03|2520.78 #2018-05-04|2562.35 #2018-05-07|2558.95 #2018-05-08|2561.21 #2018-05-09|2564.73 #2018-05-10|2564.52 #2018-05-11|2560.65 #2018-05-14|2552.50 #2018-05-15|2544.23 #2018-05-16|2565.08 #2018-05-17|2553.89 #2018-05-18|2547.14 #2018-05-21|2562.65 #2018-05-22|2544.89 #2018-05-23|2553.05 #2018-05-24|2564.85 #2018-05-25|2584.91 #2018-05-28| . #2018-05-29|2541.53 #2018-05-30|2560.67 #2018-05-31|2546.27 #2018-06-01|2562.09 #2018-06-04|2567.46 #2018-06-05|2542.20 #2018-06-06|2577.40 #2018-06-07|2584.98 #2018-06-08|2578.86 #2018-06-11|2582.40 #2018-06-12|2589.79 #2018-06-13|2580.51 #2018-06-14|2600.60 #2018-06-15|2605.41 #2018-06-18|2607.69 #2018-06-19|2579.75 #2018-06-20|2544.45 #2018-06-21|2515.04 #2018-06-22|2523.87 #2018-06-25|2450.52 #2018-06-26|2457.13 #2018-06-27|2409.13 #2018-06-28|2397.15 #2018-06-29|2407.07 #2018-07-02|2400.32 #2018-07-03|2388.77 #2018-07-04| . #2018-07-05|2401.59 #2018-07-06|2426.11 #2018-07-09|2450.60 #2018-07-10|2457.82 #2018-07-11|2429.04 #2018-07-12|2445.70 #2018-07-13|2449.45 #2018-07-16|2445.22 #2018-07-17|2457.57 #2018-07-18|2475.40 #2018-07-19|2467.26 #2018-07-20|2456.46 #2018-07-23|2457.93 #2018-07-24|2447.78 #2018-07-25|2468.79 #2018-07-26|2476.11 #2018-07-27|2490.68 #2018-07-30|2469.20 #2018-07-31|2484.18 #2018-08-01|2453.43 #2018-08-02|2452.56 #2018-08-03|2458.64 #2018-08-06|2472.00 #2018-08-07|2466.37 #2018-08-08|2464.52 #2018-08-09|2454.15 #2018-08-10|2433.25 #2018-08-13|2419.70 #2018-08-14|2438.42 #2018-08-15|2434.33 #2018-08-16|2443.52 #2018-08-17|2454.01 #2018-08-20|2478.26 #2018-08-21|2491.02 #2018-08-22|2477.30 #2018-08-23|2462.81 #2018-08-24|2472.78 #2018-08-27|2496.67 #2018-08-28|2508.13 #2018-08-29|2529.08 #2018-08-30|2516.86 #2018-08-31|2524.27 #2018-09-03| . #2018-09-04|2512.06 #2018-09-05|2493.88 #2018-09-06|2491.64 #2018-09-07|2503.46 #2018-09-10|2510.98 #2018-09-11|2506.23 #2018-09-12|2504.64 #2018-09-13|2510.27 #2018-09-14|2520.66 #2018-09-17|2505.40 #2018-09-18|2517.92 #2018-09-19|2538.90 #2018-09-20|2560.52 #2018-09-21|2590.10 #2018-09-24|2558.70 #2018-09-25|2564.33 #2018-09-26|2570.89 #2018-09-27|2573.58 #2018-09-28|2570.74 #2018-10-01|2541.65 #2018-10-02|2514.56 #2018-10-03|2514.62 #2018-10-04|2495.90 #2018-10-05|2474.81 #2018-10-08|2478.15 #2018-10-09|2475.51 #2018-10-10|2408.08 #2018-10-11|2376.27 #2018-10-12|2407.51 #2018-10-15|2404.85 #2018-10-16|2446.97 #2018-10-17|2473.36 #2018-10-18|2436.22 #2018-10-19|2423.91 #2018-10-22|2424.69 #2018-10-23|2445.77 #2018-10-24|2375.05 #2018-10-25|2409.17 #2018-10-26|2382.15 #2018-10-29|2375.42 #2018-10-30|2426.80 #2018-10-31|2452.31 #2018-11-01|2490.58 #2018-11-02|2519.40 #2018-11-05|2525.50 #2018-11-06|2549.45 #2018-11-07|2602.02 #2018-11-08|2591.21 #2018-11-09|2577.08 #2018-11-12|2550.24 #2018-11-13|2557.94 #2018-11-14|2554.84 #2018-11-15|2567.46 #2018-11-16|2573.72 #2018-11-19|2534.99 #2018-11-20|2507.70 #2018-11-21|2521.79 #2018-11-22| . #2018-11-23|2524.48 #2018-11-26|2555.07 #2018-11-27|2570.90 #2018-11-28|2617.10 #2018-11-29|2610.23 #2018-11-30|2617.47 #2018-12-03|2637.31 #2018-12-04|2567.02 #2018-12-05| . #2018-12-06|2586.04 #2018-12-07|2514.83 #2018-12-10|2519.53 #2018-12-11|2516.96 #2018-12-12|2535.05 #2018-12-13|2530.76 #2018-12-14|2499.37 #2018-12-17|2453.78 #2018-12-18|2466.97 #2018-12-19|2427.08 #2018-12-20|2354.78 #2018-12-21|2310.06 #2018-12-24|2267.05 #2018-12-25| . #2018-12-26|2361.63 #2018-12-27|2376.23 #2018-12-28|2379.31 #2018-12-31|2402.06 #2019-01-01| . #2019-01-02|2407.11 #2019-01-03|2324.82 #2019-01-04|2409.30 #2019-01-07|2429.57 #2019-01-08|2438.01 #2019-01-09|2441.01 #2019-01-10|2452.65 #2019-01-11|2450.13 #2019-01-14|2434.47 #2019-01-15|2453.39 #2019-01-16|2447.70 #2019-01-17|2474.89 #2019-01-18|2502.39 #2019-01-21| . #2019-01-22|2482.05 #2019-01-23|2498.45 #2019-01-24|2518.74 #2019-01-25|2534.59 #2019-01-28|2539.86 #2019-01-29|2538.50 #2019-01-30|2576.60 #2019-01-31|2567.51 #2019-02-01|2573.45 #2019-02-04|2585.98 #2019-02-05|2609.68 #2019-02-06|2612.48 #2019-02-07|2597.39 #2019-02-08|2593.71 #2019-02-11|2598.72 #2019-02-12|2597.06 #2019-02-13|2624.80 #2019-02-14|2622.51 #2019-02-15|2649.85 #2019-02-18| . #2019-02-19|2656.74 #2019-02-20|2664.07 #2019-02-21|2670.33 #2019-02-22|2679.97 #2019-02-25|2666.04 #2019-02-26|2673.90 #2019-02-27|2656.57 #2019-02-28|2626.48 #2019-03-01|2629.67 #2019-03-04|2603.57 #2019-03-05|2623.85 #2019-03-06|2621.87 #2019-03-07|2590.86 #2019-03-08|2575.01 #2019-03-11|2588.45 #2019-03-12|2590.21 #2019-03-13|2602.87 #2019-03-14|2608.62 #2019-03-15|2628.31 #2019-03-18|2632.42 #2019-03-19|2635.76 #2019-03-20|2628.43 #2019-03-21|2658.19 #2019-03-22|2629.30 #2019-03-25|2626.06 #2019-03-26|2629.33 #2019-03-27|2622.97 #2019-03-28|2642.20 #2019-03-29|2666.20 #2019-04-01|2684.44 #2019-04-02|2703.84 #2019-04-03|2723.10 #2019-04-04|2731.47 #2019-04-05|2743.72 #2019-04-08|2745.00 #2019-04-09|2728.07 #2019-04-10|2740.93 #2019-04-11|2753.55 #2019-04-12|2780.72 #2019-04-15|2773.74 #2019-04-16|2783.04 #2019-04-17|2779.24 #2019-04-18|2792.20 #2019-04-19| . #2019-04-22|2777.92 #2019-04-23|2803.61 #2019-04-24|2810.15 #2019-04-25|2808.53 #2019-04-26|2819.33 #2019-04-29|2821.15 #2019-04-30|2821.72 #2019-05-01|2813.98 #2019-05-02|2806.62 #2019-05-03|2840.88 #2019-05-06|2826.70 #2019-05-07|2794.01 #2019-05-08|2791.32 #2019-05-09|2785.20 #2019-05-10|2806.94 #2019-05-13|2738.14 #2019-05-14|2761.30 #2019-05-15|2773.46 #2019-05-16|2792.57 #2019-05-17|2769.93 #2019-05-20|2737.06 #2019-05-21|2761.60 #2019-05-22|2742.82 #2019-05-23|2706.67 #2019-05-24|2698.58 #2019-05-27| . #2019-05-28|2679.50 #2019-05-29|2668.65 #2019-05-30|2683.62 #2019-05-31|2664.68 #2019-06-03|2659.63 #2019-06-04|2733.32 #2019-06-05|2746.50 #2019-06-06|2766.06 #2019-06-07|2803.37 #2019-06-10|2798.90 #2019-06-11|2816.78 #2019-06-12|2824.37 #2019-06-13|2838.38 #2019-06-14|2841.12 #2019-06-17|2821.96 #2019-06-18|2848.00 #2019-06-19|2866.59 #2019-06-20|2870.13 #2019-06-21|2853.72 #2019-06-24|2848.67 #2019-06-25|2838.90 #2019-06-26|2834.32 #2019-06-27|2860.42 #2019-06-28|2883.34 #2019-07-01|2895.58 #2019-07-02|2917.51 #2019-07-03|2946.28 #2019-07-04| . #2019-07-05|2941.35 #2019-07-08|2928.16 #2019-07-09|2922.79 #2019-07-10|2930.12 #2019-07-11|2939.99 #2019-07-12|2957.91 #2019-07-15|2970.96 #2019-07-16|2978.67 #2019-07-17|2956.94 #2019-07-18|2975.62 #2019-07-19|2944.80 #2019-07-22|2950.77 #2019-07-23|2972.73 #2019-07-24|2987.56 #2019-07-25|2983.61 #2019-07-26|3038.49 #2019-07-29|3025.41 #2019-07-30|3000.64 #2019-07-31|2963.83 #2019-08-01|2950.88 #2019-08-02|2939.61 #2019-08-05|2861.12 #2019-08-06|2889.95 #2019-08-07|2909.43 #2019-08-08|2965.07 #2019-08-09|2967.79 #2019-08-12|2922.34 #2019-08-13|2956.29 #2019-08-14|2884.25 #2019-08-15|2893.23 #2019-08-16|2924.05 #2019-08-19|2951.49 #2019-08-20|2941.43 #2019-08-21|2957.83 #2019-08-22|2950.29 #2019-08-23|2881.09 #2019-08-26|2910.46 #2019-08-27|2900.46 #2019-08-28|2925.45 #2019-08-29|2954.67 #2019-08-30|2948.23 #2019-09-02| . #2019-09-03|2922.59 #2019-09-04|2944.84 #2019-09-05|2975.96 #2019-09-06|2977.71 #2019-09-09|2976.61 #2019-09-10|2945.61 #2019-09-11|2965.06 #2019-09-12|2981.75 #2019-09-13|2974.20 #2019-09-16|2944.27 #2019-09-17|2970.17 #2019-09-18|2969.58 #2019-09-19|2961.52 #2019-09-20|2932.38 #2019-09-23|2933.37 #2019-09-24|2912.49 #2019-09-25|2925.88 #2019-09-26|2906.01 #2019-09-27|2888.97 #2019-09-30|2910.78 #2019-10-01|2869.04 #2019-10-02|2815.09 #2019-10-03|2832.18 #2019-10-04|2858.84 #2019-10-07|2842.43 #2019-10-08|2816.22 #2019-10-09|2843.03 #2019-10-10|2849.71 #2019-10-11|2867.93 #2019-10-14|2860.02 #2019-10-15|2868.39 #2019-10-16|2872.06 #2019-10-17|2867.23 #2019-10-18|2873.64 #2019-10-21|2887.71 #2019-10-22|2829.98 #2019-10-23|2835.12 #2019-10-24|2842.21 #2019-10-25|2855.14 #2019-10-28|2856.14 #2019-10-29|2854.79 #2019-10-30|2861.21 #2019-10-31|2853.55 #2019-11-01|2838.73 #2019-11-04|2823.44 #2019-11-05|2848.44 #2019-11-06|2853.38 #2019-11-07|2805.11 #2019-11-08|2813.85 #2019-11-11|2811.91 #2019-11-12|2809.83 #2019-11-13|2811.23 #2019-11-14|2814.87 #2019-11-15|2818.66 #2019-11-18|2822.08 #2019-11-19|2821.54 #2019-11-20|2807.63 #2019-11-21|2795.52 #2019-11-22|2818.75 #2019-11-25|2842.37 #2019-11-26|2866.44 #2019-11-27|2891.63 #2019-11-28|2891.63 #2019-11-29|2882.00 #2019-12-02|2867.22 #2019-12-03|2842.47 #2019-12-04|2863.88 #2019-12-05|2861.74 #2019-12-06|2891.69 #2019-12-09|2880.52 #2019-12-10|2876.81 #2019-12-11|2890.49 #2019-12-12|2931.02 #2019-12-13|2939.68 #2019-12-16|2959.05 #2019-12-17|2956.09 #2019-12-18|2951.08 #2019-12-19|2970.24 #2019-12-20|2988.75 #2019-12-23|2990.64 #2019-12-24|2994.71 #2019-12-25| . #2019-12-26|3008.30 #2019-12-27|3006.96 #2019-12-30|2987.24 #2019-12-31|2991.23 #2020-01-01| . #2020-01-02|3033.18 #2020-01-03|3007.68 #2020-01-06|2997.96 #2020-01-07|2995.44 #2020-01-08|3022.32 #2020-01-09|3048.64 #2020-01-10|3036.61 #2020-01-13|3043.83 #2020-01-14|3057.42 #2020-01-15|3071.42 #2020-01-16|3096.95 #2020-01-17|3119.22 #2020-01-20| . #2020-01-21|3051.51 #2020-01-22|3049.28 #2020-01-23|3068.45 #2020-01-24|3017.33 #2020-01-27|2935.73 #2020-01-28|2966.77 #2020-01-29|2969.80 #2020-01-30|2968.13 #2020-01-31|2921.68 #2020-02-03|2937.92 #2020-02-04|2988.94 #2020-02-05|3008.81 #2020-02-06|2996.01 #2020-02-07|2957.53 #2020-02-10|2973.64 #2020-02-11|3006.86 #2020-02-12|3055.20 #2020-02-13|3041.85 #2020-02-14|3040.03 #2020-02-17| . #2020-02-18|3029.69 #2020-02-19|3043.33 #2020-02-20|3026.20 #2020-02-21|2989.06 #2020-02-24|2864.06 #2020-02-25|2761.33 #2020-02-26|2696.49 #2020-02-27|2603.73 #2020-02-28|2590.02 #2020-03-02|2645.79 #2020-03-03|2565.93 #2020-03-04|2642.31 #2020-03-05|2492.58 #2020-03-06|2475.73 #2020-03-09|2301.35 #2020-03-10|2433.99 #2020-03-11|2244.66 #2020-03-12|1996.22 #2020-03-13|2146.12 #2020-03-16|1852.83 #2020-03-17|1818.22 #2020-03-18|1628.68 #2020-03-19|1709.81 #2020-03-20|1712.20 #2020-03-23|1674.27 #2020-03-24|1928.97 #2020-03-25|2014.99 #2020-03-26|2070.68 #2020-03-27|1943.62 #2020-03-30|1958.93 #2020-03-31|1944.66 #2020-04-01|1816.45 #2020-04-02|1808.59 #2020-04-03|1764.59 #2020-04-06|1940.43 #2020-04-07|1976.48 #2020-04-08|2051.29 #2020-04-09|2118.60 #2020-04-10|2118.60 #2020-04-13|2057.55 #2020-04-14|2127.64 #2020-04-15|2075.46 #2020-04-16|2067.90 #2020-04-17|2162.02 #2020-04-20|2094.76 #2020-04-21|2037.16 #2020-04-22|2114.64 #2020-04-23|2105.01 #2020-04-24|2111.56 #2020-04-27|2169.95 #2020-04-28|2203.84 #2020-04-29|2268.36 #2020-04-30|2229.15 #2020-05-01|2139.35 #2020-05-04|2108.77 #2020-05-05|2088.76 #2020-05-06|2063.47 #2020-05-07|2131.78 #2020-05-08|2175.10 #2020-05-11|2133.03 #2020-05-12|2076.12 #2020-05-13|2017.68 #2020-05-14|2057.62 #2020-05-15|2063.47 #2020-05-18|2205.63 #2020-05-19|2197.64 #2020-05-20|2258.18 #2020-05-21|2258.88 #2020-05-22|2255.96 #2020-05-25|2255.96 #2020-05-26|2331.07 #2020-05-27|2360.90 #2020-05-28|2324.26 #2020-05-29|2305.45 #2020-06-01|2354.46 #2020-06-02|2357.01 #2020-06-03|2449.74 #2020-06-04|2483.25 #2020-06-05|2565.70 #2020-06-08|2649.30 #2020-06-09|2564.57 #2020-06-10|2477.39 #2020-06-11|2291.99 #2020-06-12|2370.00 #2020-06-15|2381.86 #2020-06-16|2407.94 #2020-06-17|2377.81 #2020-06-18|2368.70 #2020-06-19|2320.09 #2020-06-22|2323.22 #2020-06-23|2337.17 #2020-06-24|2255.03 #2020-06-25|2256.72 #2020-06-26|2190.11 #2020-06-29|2266.98 #2020-06-30|2269.02 #2020-07-01|2287.60 #2020-07-02|2285.97 #2020-07-03| . #2020-07-06|2338.36 #2020-07-07|2282.73 #2020-07-08|2292.56 #2020-07-09|2259.73 #2020-07-10|2299.92 #2020-07-13|2279.99 #2020-07-14|2301.01 #2020-07-15|2415.78 #2020-07-16|2371.81 #2020-07-17|2362.20 #2020-07-20|2346.04 #2020-07-21|2362.68 #2020-07-22|2393.02 #2020-07-23|2355.98 #2020-07-24|2355.67 #2020-07-27|2358.57 #2020-07-28|2331.73 #2020-07-29|2362.33 #2020-07-30|2340.58 #2020-07-31|2317.95 #2020-08-03|2309.76 #2020-08-04|2345.95 #2020-08-05|2368.18 #2020-08-06|2410.28 #2020-08-07|2422.38 #2020-08-10|2475.27 #2020-08-11|2506.28 #2020-08-12|2502.68 #2020-08-13|2501.67 #2020-08-14|2499.55 #2020-08-17|2495.16 #2020-08-18|2503.22 #2020-08-19|2487.72 #2020-08-20|2491.81 #2020-08-21|2508.31 #2020-08-24|2566.73 #2020-08-25|2596.42 #2020-08-26|2589.15 #2020-08-27|2623.84 #2020-08-28|2688.63 #2020-08-31|2650.93 #2020-09-01|2668.85 #2020-09-02|2716.66 #2020-09-03|2684.19 #2020-09-04|2681.00 #2020-09-07| . #2020-09-08|2673.62 #2020-09-09|2667.17 #2020-09-10|2652.68 #2020-09-11|2640.67 #2020-09-14|2682.39 #2020-09-15|2693.39 #2020-09-16|2721.71 #2020-09-17|2676.76 #2020-09-18|2621.98 #2020-09-21|2545.61 #2020-09-22|2563.07 #2020-09-23|2534.18 #2020-09-24|2535.51 #2020-09-25|2566.31 #2020-09-28|2614.90 #2020-09-29|2581.50 #2020-09-30|2594.70 #2020-10-01|2613.76 #2020-10-02|2632.62 #2020-10-05|2657.28 #2020-10-06|2634.66 #2020-10-07|2680.21 #2020-10-08|2692.90 #2020-10-09|2695.19 #2020-10-12|2711.41 #2020-10-13|2696.32 #2020-10-14|2680.44 #2020-10-15|2685.13 #2020-10-16|2677.33 #2020-10-19|2644.74 #2020-10-20|2671.35 #2020-10-21|2677.94 #2020-10-22|2733.05 #2020-10-23|2760.26 #2020-10-26|2687.61 #2020-10-27|2657.58 #2020-10-28|2555.53 #2020-10-29|2584.32 #2020-10-30|2558.79 #2020-11-02|2545.61 #2020-11-03|2606.89 #2020-11-04|2635.79 #2020-11-05|2686.00 #2020-11-06|2689.80 #2020-11-09|2839.38 #2020-11-10|2810.93 #2020-11-11|2825.97 #2020-11-12|2770.03 #2020-11-13|2831.34 #2020-11-16|2888.59 #2020-11-17|2877.07 #2020-11-18|2864.33 #2020-11-19|2862.77 #2020-11-20|2836.20 #2020-11-23|2869.87 #2020-11-24|2936.44 #2020-11-25|2919.43 #2020-11-26|2919.43 #2020-11-27|2915.21 #2020-11-30|2894.40 #2020-12-01|2910.86 #2020-12-02|2898.86 #2020-12-03|2929.64 #2020-12-04|2957.42 #2020-12-07|2940.58 #2020-12-08|2925.47 #2020-12-09|2911.17 #2020-12-10|2945.03 #2020-12-11|2908.62 #2020-12-14|2912.43 #2020-12-15|2960.20 #2020-12-16|2952.21 #2020-12-17|2963.38 #2020-12-18|2962.65 #2020-12-21|2933.28 #2020-12-22|2918.47 #2020-12-23|2942.12 #2020-12-24|2934.25 #2020-12-25|2934.25 #2020-12-28|2975.08 #2020-12-29|2982.87 #2020-12-30|2990.70 #2020-12-31|3017.42 #2021-01-01|3017.42 #2021-01-04|2923.93 #2021-01-05|2950.21 #2021-01-06|2977.71 #2021-01-07|2981.31 #2021-01-08|3024.69 #2021-01-11|2994.66 #2021-01-12|2969.93 #2021-01-13|2963.26 #2021-01-14|2954.55 #2021-01-15|2925.82 #2021-01-18|2925.82 #2021-01-19|2939.47 #2021-01-20|2992.20 #2021-01-21|2976.31 #2021-01-22|2944.89 #2021-01-25|2913.58 #2021-01-26|2925.31 #2021-01-27|2797.81 #2021-01-28|2848.20 #2021-01-29|2804.24 #2021-02-01|2836.98 #2021-02-02|2906.98 #2021-02-03|2896.86 #2021-02-04|2945.25 #2021-02-05|2993.61 #2021-02-08|2999.20 #2021-02-09|3007.24 #2021-02-10|3013.47 #2021-02-11|3017.33 #2021-02-12|3019.44 #2021-02-15|3019.44 #2021-02-16|3040.65 #2021-02-17|3031.51 #2021-02-18|3052.16 #2021-02-19|3057.26 #2021-02-22|3079.25 #2021-02-23|3097.57 #2021-02-24|3174.40 #2021-02-25|3089.00 #2021-02-26|3114.91 #2021-03-01|3122.84 #2021-03-02|3121.86 #2021-03-03|3087.66 #2021-03-04|3035.97 #2021-03-05|3069.63 #2021-03-08|3113.56 #2021-03-09|3120.60 #2021-03-10|3148.85 #2021-03-11|3150.14 #2021-03-12|3178.28 #2021-03-15|3252.50 #2021-03-16|3237.56 #2021-03-17|3283.87 #2021-03-18|3215.78 #2021-03-19|3186.13 #2021-03-22|3174.26 #2021-03-23|3120.28 #2021-03-24|3081.68 #2021-03-25|3136.15 #2021-03-26|3171.86 #2021-03-29|3153.57 #2021-03-30|3176.97 #2021-03-31|3167.33 #2021-04-01|3196.14 #2021-04-02|3196.14 #2021-04-05|3240.95 #2021-04-06|3291.23 #2021-04-07|3275.72 #2021-04-08|3283.82 #2021-04-09|3287.47 #2021-04-12|3267.74 #2021-04-13|3282.18 #2021-04-14|3280.57 #2021-04-15|3283.65 #2021-04-16|3300.88 #2021-04-19|3269.50 #2021-04-20|3208.97 #2021-04-21|3232.69 #2021-04-22|3217.13 #2021-04-23|3252.47 #2021-04-26|3253.88 #2021-04-27|3273.35 #2021-04-28|3255.98 #2021-04-29|3270.98 #2021-04-30|3264.85 #2021-05-03|3258.57 #2021-05-04|3211.72 #2021-05-05|3178.84 #2021-05-06|3149.12 #2021-05-07|3174.37 #2021-05-10|3147.78 #2021-05-11|3122.44 #2021-05-12|3025.08 #2021-05-13|3062.87 #2021-05-14|3135.79 #2021-05-17|3105.87 #2021-05-18|3108.71 #2021-05-19|3093.92 #2021-05-20|3126.82 #2021-05-21|3116.04 #2021-05-24|3160.72 #2021-05-25|3165.39 #2021-05-26|3197.65 #2021-05-27|3220.18 #2021-05-28|3217.67 #2021-05-31|3217.67 #2021-06-01|3210.35 #2021-06-02|3206.34 #2021-06-03|3152.17 #2021-06-04|3167.78 #2021-06-07|3170.55 #2021-06-08|3193.18 #2021-06-09|3172.71 #2021-06-10|3184.89 #2021-06-11|3206.14 #2021-06-14|3189.80 #2021-06-15|3170.86 #2021-06-16|3161.51 #2021-06-17|3146.70 #2021-06-18|3099.39 #2021-06-21|3148.17 #2021-06-22|3159.69 #2021-06-23|3155.41 #2021-06-24|3159.06 #2021-06-25|3173.87 #2021-06-28|3126.24 #2021-06-29|3110.14 #2021-06-30|3124.84 #2021-07-01|3152.12 #2021-07-02|3175.97 #2021-07-05|3175.97 #2021-07-06|3160.14 #2021-07-07|3148.20 #2021-07-08|3125.76 #2021-07-09|3169.75 #2021-07-12|3177.60 #2021-07-13|3154.07 #2021-07-14|3143.39 #2021-07-15|3126.08 #2021-07-16|3081.36 #2021-07-19|3014.00 #2021-07-20|3101.18 #2021-07-21|3187.82 #2021-07-22|3198.19 #2021-07-23|3234.14 #2021-07-26|3259.45 #2021-07-27|3268.36 #2021-07-28|3236.02 #2021-07-29|3251.74 #2021-07-30|3217.81 #2021-08-02|3195.78 #2021-08-03|3166.20 #2021-08-04|3128.63 #2021-08-05|3194.73 #2021-08-06|3177.92 #2021-08-09|3150.55 #2021-08-10|3154.20 #2021-08-11|3168.79 #2021-08-12|3161.06 #2021-08-13|3163.73 #2021-08-16|3149.31 #2021-08-17|3121.71 #2021-08-18|3098.61 #2021-08-19|3072.94 #2021-08-20|3090.37 #2021-08-23|3134.36 #2021-08-24|3189.04 #2021-08-25|3218.33 #2021-08-26|3183.03 #2021-08-27|3205.19 #2021-08-30|3176.36 #2021-08-31|3200.55 #2021-09-01|3199.26 #2021-09-02|3211.24 #2021-09-03|3192.08 #2021-09-06|3192.08 #2021-09-07|3190.63 #2021-09-08|3198.77 #2021-09-09|3229.05 #2021-09-10|3222.11 #2021-09-13|3237.46 #2021-09-14|3221.64 #2021-09-15|3212.87 #2021-09-16|3219.67 #2021-09-17|3205.36 #2021-09-20|3169.08 #2021-09-21|3167.35 #2021-09-22|3215.08 #2021-09-23|3274.53 #2021-09-24|3292.94 #2021-09-27|3300.81 #2021-09-28|3243.13 #2021-09-29|3220.32 #2021-09-30|3182.10 #2021-10-01|3269.44 #2021-10-04|3236.63 #2021-10-05|3239.64 #2021-10-06|3250.61 #2021-10-07|3272.91 #2021-10-08|3253.19 #2021-10-11|3235.40 #2021-10-12|3257.64 #2021-10-13|3232.89 #2021-10-14|3251.06 #2021-10-15|3243.44 #2021-10-18|3253.66 #2021-10-19|3231.33 #2021-10-20|3204.25 #2021-10-21|3227.02 #2021-10-22|3194.59 #2021-10-25|3198.34 #2021-10-26|3206.24 #2021-10-27|3211.30 #2021-10-28|3225.16 #2021-10-29|3188.70 #2021-11-01|3267.40 #2021-11-02|3242.34 #2021-11-03|3261.05 #2021-11-04|3262.82 #2021-11-05|3371.87 #2021-11-08|3353.64 #2021-11-09|3326.16 #2021-11-10|3283.43 #2021-11-11|3239.60 #2021-11-12|3253.53 #2021-11-15|3250.67 #2021-11-16|3238.66 #2021-11-17|3223.06 #2021-11-18|3214.51 #2021-11-19|3174.91 #2021-11-22|3156.11 #2021-11-23|3167.35 #2021-11-24|3174.93 #2021-11-25|3174.93 #2021-11-26|3042.58 #2021-11-29|3062.60 #2021-11-30|2996.63 #2021-12-01|2922.24 #2021-12-02|3034.86 #2021-12-03|2995.97 #2021-12-06|3112.18 #2021-12-07|3153.58 #2021-12-08|3194.46 #2021-12-09|3165.59 #2021-12-10|3169.14 #2021-12-13|3097.58 #2021-12-14|3076.16 #2021-12-15|3080.00 #2021-12-16|3054.94 #2021-12-17|3046.51 #2021-12-20|3035.81 #2021-12-21|3152.90 #2021-12-22|3187.78 #2021-12-23|3213.44 #2021-12-24|3213.44 #2021-12-27|3226.36 #2021-12-28|3221.82 #2021-12-29|3220.93 #2021-12-30|3223.61 #2021-12-31|3225.92 #2022-01-03|3247.07 #2022-01-04|3233.97 #2022-01-05|3157.14 #2022-01-06|3174.54 #2022-01-07|3173.78 #2022-01-10|3125.17 #2022-01-11|3147.90 #2022-01-12|3125.83 #2022-01-13|3112.66 #2022-01-14|3081.49 #2022-01-17|3081.49 #2022-01-18|3017.86 #2022-01-19|2989.94 #2022-01-20|2974.24 #2022-01-21|2947.56 #2022-01-24|2955.45 #2022-01-25|2930.10 #2022-01-26|2924.02 #2022-01-27|2877.12 #2022-01-28|2950.90 #2022-01-31|3026.30 #2022-02-01|3056.71 #2022-02-02|3035.89 #2022-02-03|3001.26 #2022-02-04|3012.60 #2022-02-07|3049.45 #2022-02-08|3103.97 #2022-02-09|3176.15 #2022-02-10|3154.71 #2022-02-11|3083.70 #2022-02-14|3080.69 #2022-02-15|3164.39 #2022-02-16|3188.01 #2022-02-17|3120.47 #2022-02-18|3093.98 #2022-02-21|3093.98 #2022-02-22|3047.79 #2022-02-23|2955.29 #2022-02-24|2956.46 #2022-02-25|3001.23 #2022-02-28|2949.31 #2022-03-01|2859.76 #2022-03-02|2920.13 #2022-03-03|2844.46 #2022-03-04|2768.35 #2022-03-07|2568.19 #2022-03-08|2612.71 #2022-03-09|2712.18 #2022-03-10|2728.69 #2022-03-11|2696.39 #2022-03-14|2651.54 #2022-03-15|2745.44 #2022-03-16|2871.00 #2022-03-17|2868.78 #2022-03-18|2915.12 #2022-03-21|2861.45 #2022-03-22|2897.75 #2022-03-23|2851.89 #2022-03-24|2923.31 #2022-03-25|2919.71 #2022-03-28|2942.69 #2022-03-29|3025.61 #2022-03-30|3005.85 #2022-03-31|3002.00 #2022-04-01|3012.21 #2022-04-04|2999.25 #2022-04-05|2954.30 #2022-04-06|2894.93 #2022-04-07|2894.27 #2022-04-08|2856.52 #2022-04-11|2845.65 #2022-04-12|2847.88 #2022-04-13|2947.76 #2022-04-14|2950.57 #2022-04-15|2950.57 #2022-04-18|2935.64 #2022-04-19|3004.12 #2022-04-20|2997.39 #2022-04-21|2952.89 #2022-04-22|2897.62 #2022-04-25|2927.53 #2022-04-26|2836.28 #2022-04-27|2863.67 #2022-04-28|2938.10 #2022-04-29|2851.43 #2022-05-02|2846.61 #2022-05-03|2786.05 #2022-05-04|2875.59 #2022-05-05|2795.18 #2022-05-06|2759.07 #2022-05-09|2616.16 #2022-05-10|2625.46 #2022-05-11|2594.28 #2022-05-12|2577.39 #2022-05-13|2659.75 #2022-05-16|2602.72 #2022-05-17|2646.08 #2022-05-18|2528.28 #2022-05-19|2552.35 #2022-05-20|2567.66 #2022-05-23|2586.27 #2022-05-24|2542.53 #2022-05-25|2594.20 #2022-05-26|2689.15 #2022-05-27|2752.91 #2022-05-30|2752.91 #2022-05-31|2756.41 #2022-06-01|2707.24 #2022-06-02|2777.45 #2022-06-03|2750.28 #2022-06-06|2765.76 #2022-06-07|2772.75 #2022-06-08|2740.85 #2022-06-09|2673.98 #2022-06-10|2558.13 #2022-06-13|2448.19 #2022-06-14|2433.97 #2022-06-15|2470.16 #2022-06-16|2355.98 #2022-06-17|2392.80 #2022-06-20|2392.80 #2022-06-21|2416.29 #2022-06-22|2405.73 #2022-06-23|2396.85 #2022-06-24|2499.92 #2022-06-27|2482.68 #2022-06-28|2435.63 #2022-06-29|2423.47 #2022-06-30|2396.61 #2022-07-01|2450.88 #2022-07-04|2450.88 #2022-07-05|2469.01 #2022-07-06|2435.92 #2022-07-07|2472.61 #2022-07-08|2459.52 #2022-07-11|2425.69 #2022-07-12|2436.63 #2022-07-13|2443.07 #2022-07-14|2420.39 #2022-07-15|2464.51 #2022-07-18|2484.09 #2022-07-19|2563.73 #2022-07-20|2587.45 #2022-07-21|2573.45 #2022-07-22|2553.24 #2022-07-25|2539.21 #2022-07-26|2525.53 #2022-07-27|2618.82 #2022-07-28|2651.96 #2022-07-29|2662.92 #2022-08-01|2660.80 #2022-08-02|2659.85 #2022-08-03|2698.35 #2022-08-04|2695.03 #2022-08-05|2672.92 #2022-08-08|2676.57 #2022-08-09|2672.21 #2022-08-10|2724.46 #2022-08-11|2733.10 #2022-08-12|2778.52 #2022-08-15|2798.80 #2022-08-16|2819.10 #2022-08-17|2790.59 #2022-08-18|2794.83 #2022-08-19|2741.25 #2022-08-22|2672.93 #2022-08-23|2673.44 #2022-08-24|2696.80 #2022-08-25|2735.62 #2022-08-26|2644.73 #2022-08-29|2636.38 #2022-08-30|2607.40 #2022-08-31|2606.77 #2022-09-01|2624.54 #2022-09-02|2604.25 #2022-09-05|2604.25 #2022-09-06|2605.51 #2022-09-07|2678.75 #2022-09-08|2709.42 #2022-09-09|2742.72 #2022-09-12|2768.41 #2022-09-13|2685.64 #2022-09-14|2749.63 #2022-09-15|2739.07 #2022-09-16|2685.00 #2022-09-19|2711.25 #2022-09-20|2690.60 #2022-09-21|2607.69 #2022-09-22|2510.85 #2022-09-23|2476.53 #2022-09-26|2468.95 #2022-09-27|2454.91 #2022-09-28|2508.65 #2022-09-29|2465.75 #2022-09-30|2423.42 #2022-10-03|2460.34 #2022-10-04|2543.81 #2022-10-05|2548.45 #2022-10-06|2516.70 #2022-10-07|2475.07 #2022-10-10|2473.27 #2022-10-11|2449.76 #2022-10-12|2481.56 #2022-10-13|2544.43 #2022-10-14|2500.54 #2022-10-17|2567.78 #2022-10-18|2595.84 #2022-10-19|2588.81 #2022-10-20|2577.93 #2022-10-21|2634.93 #2022-10-24|2600.32 #2022-10-25|2636.07 #2022-10-26|2619.91 #2022-10-27|2642.96 #2022-10-28|2715.03 #2022-10-31|2692.51 #2022-11-01|2700.09 #2022-11-02|2607.13 #2022-11-03|2611.22 #2022-11-04|2676.82 #2022-11-07|2670.92 #2022-11-08|2702.83 #2022-11-09|2687.99 #2022-11-10|2772.74 #2022-11-11|2804.66 #2022-11-14|2780.75 #2022-11-15|2784.53 #2022-11-16|2790.07 #2022-11-17|2762.05 #2022-11-18|2768.88 #2022-11-21|2759.76 #2022-11-22|2774.75 #2022-11-23|2783.19 #2022-11-24|2783.19 #2022-11-25|2798.51 #2022-11-28|2774.92 #2022-11-29|2788.78 #2022-11-30|2865.66 #2022-12-01|2869.50 #2022-12-02|2881.36 #2022-12-05|2849.41 #2022-12-06|2818.13 #2022-12-07|2777.20 #2022-12-08|2821.42 #2022-12-09|2807.45 #2022-12-12|2855.18 #2022-12-13|2828.66 #2022-12-14|2819.94 #2022-12-15|2766.87 #2022-12-16|2726.15 #2022-12-19|2699.87 #2022-12-20|2710.61 #2022-12-21|2717.87 #2022-12-22|2685.34 #2022-12-23|2705.54 #2022-12-26|2705.54 #2022-12-27|2704.12 #2022-12-28|2668.71 #2022-12-29|2705.30 #2022-12-30|2696.90 #2023-01-02|2696.90 #2023-01-03|2701.36 #2023-01-04|2759.35 #2023-01-05|2753.50 #2023-01-06|2817.34 #2023-01-09|2814.18 #2023-01-10|2834.44 #2023-01-11|2861.03 #2023-01-12|2876.09 #2023-01-13|2906.75 #2023-01-16|2906.75 #2023-01-17|2929.63 #2023-01-18|2876.51 #2023-01-19|2863.09 #2023-01-20|2913.40 #2023-01-23|2947.30 #2023-01-24|2951.36 #2023-01-25|2967.03 #2023-01-26|3008.41 #2023-01-27|3020.76 #2023-01-30|2987.25 #2023-01-31|2998.80 #2023-02-01|3011.49 #2023-02-02|3011.59 #2023-02-03|2985.78 #2023-02-06|3001.80 #2023-02-07|3023.85 #2023-02-08|2978.48 #2023-02-09|2970.75 #2023-02-10|2939.41 #2023-02-13|2997.82 #2023-02-14|3027.59 #2023-02-15|3070.05 #2023-02-16|3043.32 #2023-02-17|3027.36 #2023-02-20|3027.36 #2023-02-21|2981.90 #2023-02-22|2977.05 #2023-02-23|2962.70 #2023-02-24|2927.43 #2023-02-27|2952.08 #2023-02-28|2955.30 #2023-03-01|2950.52 #2023-03-02|2989.98 #2023-03-03|3025.10 #2023-03-06|3031.28 #2023-03-07|2999.81 #2023-03-08|2993.22 #2023-03-09|2927.34 #2023-03-10|2904.07 #2023-03-13|2880.39 #2023-03-14|2905.57 #2023-03-15|2870.87 #2023-03-16|2921.03 #2023-03-17|2887.19 #2023-03-20|2924.59 #2023-03-21|2963.49 #2023-03-22|2923.90 #2023-03-23|2913.47 #2023-03-24|2896.71 #2023-03-27|2916.51 #2023-03-28|2933.75 #2023-03-29|2968.70 #2023-03-30|2994.12 #2023-03-31|3046.15 #2023-04-03|3051.26 #2023-04-04|3034.64 #2023-04-05|3020.71 #2023-04-06|3009.37 #2023-04-07|3009.37 #2023-04-10|3018.20 #2023-04-11|3034.51 #2023-04-12|3017.92 #2023-04-13|3069.10 #2023-04-14|3082.62 #2023-04-17|3106.90 #2023-04-18|3128.44 #2023-04-19|3128.93 #2023-04-20|3119.90 #2023-04-21|3133.16 #2023-04-24|3142.46 #2023-04-25|3110.31 #2023-04-26|3118.02 #2023-04-27|3156.75 #2023-04-28|3200.07 #2023-05-01|3214.29 #2023-05-02|3227.88 #2023-05-03|3144.69 #2023-05-04|3124.24 #2023-05-05|3151.85 #2023-05-08|3175.25 #2023-05-09|3177.42 #2023-05-10|3150.67 #2023-05-11|3132.08 #2023-05-12|3122.82 #2023-05-15|3135.42 #2023-05-16|3120.04 #2023-05-17|3150.49 #2023-05-18|3194.92 #2023-05-19|3175.33 #2023-05-22|3124.82 #2023-05-23|3059.48 #2023-05-24|3045.64 #2023-05-25|3042.61 #2023-05-26|3049.77 #2023-05-29|3049.77 #2023-05-30|3023.40 #2023-05-31|3024.25 #2023-06-01|3054.03 #2023-06-02|3120.52 #2023-06-05|3119.06 #2023-06-06|3115.50 #2023-06-07|3085.89 #2023-06-08|3106.25 #2023-06-09|3103.65 #2023-06-12|3137.29 #2023-06-13|3153.95 #2023-06-14|3166.00 #2023-06-15|3193.37 #2023-06-16|3192.27 #2023-06-19|3192.27 #2023-06-20|3176.76 #2023-06-21|3195.39 #2023-06-22|3187.25 #2023-06-23|3136.44 #2023-06-26|3129.76 #2023-06-27|3186.82 #2023-06-28|3189.09 #2023-06-29|3203.51 #2023-06-30|3245.38 #2023-07-03|3246.51 #2023-07-04|3246.51 #2023-07-05|3234.36 #2023-07-06|3193.85 #2023-07-07|3197.81 #2023-07-10|3257.80 #2023-07-11|3280.83 #2023-07-12|3286.62 #2023-07-13|3298.95 #2023-07-14|3298.62 #2023-07-17|3321.14 #2023-07-18|3337.52 #2023-07-19|3330.42 #2023-07-20|3326.29 #2023-07-21|3345.81 #2023-07-24|3332.53 #2023-07-25|3328.73 #2023-07-26|3326.97 #2023-07-27|3301.01 #2023-07-28|3323.58 #2023-07-31|3327.80 #2023-08-01|3299.30 #2023-08-02|3275.67 #2023-08-03|3256.73 #2023-08-04|3269.41 #2023-08-07|3330.54 #2023-08-08|3310.55 #2023-08-09|3289.75 #2023-08-10|3304.39 #2023-08-11|3292.26 #2023-08-14|3295.07 #2023-08-15|3266.55 #2023-08-16|3247.92 #2023-08-17|3192.20 #2023-08-18|3180.59 #2023-08-21|3163.70 #2023-08-22|3178.25 #2023-08-23|3188.34 #2023-08-24|3157.97 #2023-08-25|3173.43 #2023-08-28|3193.90 #2023-08-29|3232.31 #2023-08-30|3239.21 #2023-08-31|3215.22 #2023-09-01|3227.09 #2023-09-04|3227.09 #2023-09-05|3218.37 #2023-09-06|3197.05 #2023-09-07|3190.49 #2023-09-08|3212.27 #2023-09-11|3224.59 #2023-09-12|3229.31 #2023-09-13|3212.67 #2023-09-14|3248.47 #2023-09-15|3206.72 #2023-09-18|3201.39 #2023-09-19|3183.90 #2023-09-20|3162.67 #2023-09-21|3091.76 #2023-09-22|3095.14 #2023-09-25|3086.22 #2023-09-26|3059.29 #2023-09-27|3049.21 #2023-09-28|3084.02 #2023-09-29|3064.81 #2023-10-02|3043.59 #2023-10-03|2971.55 #2023-10-04|3007.07 #2023-10-05|2991.77 #2023-10-06|2989.37 #2023-10-09|2978.17 #2023-10-10|3014.50 #2023-10-11|3002.25 #2023-10-12|2962.97 #2023-10-13|2933.87 #2023-10-16|2971.39 #2023-10-17|2986.78 #2023-10-18|2959.54 #2023-10-19|2951.15 #2023-10-20|2922.56 #2023-10-23|2930.20 #2023-10-24|2957.73 #2023-10-25|2942.31 #2023-10-26|2903.92 #2023-10-27|2903.53 #2023-10-30|2949.66 #2023-10-31|2958.82 #2023-11-01|2956.01 #2023-11-02|3036.60 #2023-11-03|3093.16 #2023-11-06|3111.66 #2023-11-07|3128.13 #2023-11-08|3126.25 #2023-11-09|3108.75 #2023-11-10|3153.79 #2023-11-13|3168.95 #2023-11-14|3237.70 #2023-11-15|3229.90 #2023-11-16|3261.40 #2023-11-17|3259.55 #2023-11-20|3278.08 #2023-11-21|3271.67 #2023-11-22|3285.91 #2023-11-23|3285.91 #2023-11-24|3277.43 #2023-11-27|3273.39 #2023-11-28|3259.37 #2023-11-29|3236.35 #2023-11-30|3249.90 #2023-12-01|3310.22 #2023-12-04|3298.17 #2023-12-05|3275.80 #2023-12-06|3300.38 #2023-12-07|3333.31 #2023-12-08|3345.58 #2023-12-11|3402.97 #2023-12-12|3424.51 #2023-12-13|3458.70 #2023-12-14|3445.81 #2023-12-15|3433.25 #2023-12-18|3444.04 #2023-12-19|3466.62 #2023-12-20|3407.21 #2023-12-21|3451.96 #2023-12-22|3453.06 #2023-12-25|3453.06 #2023-12-26|3460.20 #2023-12-27|3454.78 #2023-12-28|3463.01 #2023-12-29|3464.68 #2024-01-01|3464.68 #2024-01-02|3419.10 #2024-01-03|3377.92 #2024-01-04|3376.32 #2024-01-05|3380.42 #2024-01-08|3429.13 #2024-01-09|3418.62 #2024-01-10|3440.27 #2024-01-11|3444.67 #2024-01-12|3408.47 #2024-01-15|3408.47 #2024-01-16|3402.50 #2024-01-17|3397.15 #2024-01-18|3444.90 #2024-01-19|3490.51 #2024-01-22|3464.95 #2024-01-23|3463.36 #2024-01-24|3464.63 #2024-01-25|3478.08 #2024-01-26|3472.35 #2024-01-29|3508.59 #2024-01-30|3511.49 #2024-01-31|3472.17 #2024-02-01|3520.80 #2024-02-02|3517.71 #2024-02-05|3473.65 #2024-02-06|3496.80 #2024-02-07|3546.27 #2024-02-08|3593.78 #2024-02-09|3563.58 #2024-02-12|3574.62 #2024-02-13|3521.44 #2024-02-14|3532.43 #2024-02-15|3573.05 #2024-02-16|3552.94 #2024-02-19|3552.94 #2024-02-20|3541.62 #2024-02-21|3565.68 #2024-02-22|3643.54 #2024-02-23|3593.90 #2024-02-26|3569.76 #2024-02-27|3565.77 #2024-02-28|3572.54 #2024-02-29|3589.98 #2024-03-01|3581.12 #2024-03-04|3567.21 #2024-03-05|3565.93 #2024-03-06|3576.57 #2024-03-07|3577.18 #2024-03-08|3593.74 #2024-03-11|3601.47 #2024-03-12|3623.64 #2024-03-13|3586.89 #2024-03-14|3575.76 #2024-03-15|3526.20 #2024-03-18|3545.26 #2024-03-19|3580.03 #2024-03-20|3634.93 #2024-03-21|3648.35 #2024-03-22|3632.58 #2024-03-25|3615.64 #2024-03-26|3630.75 #2024-03-27|3657.39 #2024-03-28|3645.24 #2024-03-29|3645.24 #2024-04-01|3629.77 #2024-04-02|3592.76 #2024-04-03|3595.25 #2024-04-04|3533.43 #2024-04-05|3552.97 #2024-04-08|3560.99 #2024-04-09|3565.01 #2024-04-10|3550.98 #2024-04-11|3583.76 #2024-04-12|3518.13 #2024-04-15|3493.66 #2024-04-16|3486.89 #2024-04-17|3494.66 #2024-04-18|3492.68 #2024-04-19|3476.82 #2024-04-22|3515.17 #2024-04-23|3549.92 #2024-04-24|3568.38 #2024-04-25|3582.27 #2024-04-26|3589.52 #2024-04-29|3594.95 #2024-04-30|3552.38 #2024-05-01|3461.43 #2024-05-02|3481.14 #2024-05-03|3482.37 #2024-05-06|3506.99 #2024-05-07|3489.41 #2024-05-08|3502.69 #2024-05-09|3524.69 #2024-05-10|3559.71 #2024-05-13|3533.79 #2024-05-14|3523.54 #2024-05-15|3535.07 #2024-05-16|3535.15 #2024-05-17|3543.14 #2024-05-20|3540.26 #2024-05-21|3534.51 #2024-05-22|3535.67 #2024-05-23|3466.08 #2024-05-24|3498.33 #2024-05-27|3498.33 #2024-05-28|3468.28 #2024-05-29|3416.21 #2024-05-30|3441.07 #2024-05-31|3490.92 #2024-06-03|3500.96 #2024-06-04|3528.10 #2024-06-05|3528.65 #2024-06-06|3534.82 #2024-06-07|3517.14 #2024-06-10|3507.47 #2024-06-11|3493.32 #2024-06-12|3530.52 #2024-06-13|3537.53 #2024-06-14|3519.69 #2024-06-17|3576.87 #2024-06-18|3567.70 #2024-06-19|3567.70 #2024-06-20|3551.99 #2024-06-21|3576.54 #2024-06-24|3577.91 #2024-06-25|3584.06 #2024-06-26|3570.65 #2024-06-27|3563.38 #2024-06-28|3537.94 #2024-07-01|3484.98 #2024-07-02|3484.67 #2024-07-03|3488.84 #2024-07-04|3488.84 #2024-07-05|3494.91 #2024-07-08|3465.40 #2024-07-09|3437.29 #2024-07-10|3469.95 #2024-07-11|3454.62 #2024-07-12|3484.74 #2024-07-15|3471.90 #2024-07-16|3554.79 #2024-07-17|3498.44 #2024-07-18|3455.28 #2024-07-19|3486.52 #2024-07-22|3472.83 #2024-07-23|3444.11 #2024-07-24|3378.66 #2024-07-25|3316.57 #2024-07-26|3332.67 #2024-07-29|3391.72 #2024-07-30|3419.21 #2024-07-31|3419.40 #2024-08-01|3365.90 #2024-08-02|3302.82 #2024-08-05|3252.40 #2024-08-06|3317.11 #2024-08-07|3251.09 #2024-08-08|3300.20 #2024-08-09|3302.10 #2024-08-12|3307.54 #2024-08-13|3416.92 #2024-08-14|3408.13 #2024-08-15|3475.11 #2024-08-16|3472.39 #2024-08-19|3520.36 #2024-08-20|3502.81 #2024-08-21|3538.97 #2024-08-22|3531.40 #2024-08-23|3563.46 #2024-08-26|3562.64 #2024-08-27|3615.93 #2024-08-28|3587.16 #2024-08-29|3591.33 #2024-08-30|3606.56 #2024-09-02|3606.56 #2024-09-03|3544.20 #2024-09-04|3544.83 #2024-09-05|3537.95 #2024-09-06|3527.06 #2024-09-09|3568.12 #2024-09-10|3564.21 #2024-09-11|3606.23 #2024-09-12|3642.86 #2024-09-13|3670.02 #2024-09-16|3680.40 #2024-09-17|3703.62 #2024-09-18|3687.38 #2024-09-19|3731.64 #2024-09-20|3743.66 #2024-09-23|3755.24 #2024-09-24|3792.32 #2024-09-25|3797.44 #2024-09-26|3863.87 #2024-09-27|3859.42 #2024-09-30|3842.84 #2024-10-01|3807.23 #2024-10-02|3815.15 #2024-10-03|3791.85 #2024-10-04|3842.80 #2024-10-07|3826.94 #2024-10-08|3859.20 #2024-10-09|3897.06 #2024-10-10|3878.38 #2024-10-11|3906.87 #2024-10-14|3929.74 #2024-10-15|3941.19 #2024-10-16|3961.47 #2024-10-17|3970.53 #2024-10-18|3989.83 #2024-10-21|3981.85 #2024-10-22|3987.22 #2024-10-23|3898.84 #2024-10-24|3922.84 #2024-10-25|3898.37 #2024-10-28|3936.25 #2024-10-29|3956.43 #2024-10-30|3919.07 #2024-10-31|3934.50 #2024-11-01|3986.01 #2024-11-04|3949.53 #2024-11-05|4003.19 #2024-11-06|4071.62 #2024-11-07|4072.69 #2024-11-08|4084.87 #2024-11-11|4159.16 #2024-11-12|4133.48 #2024-11-13|4123.15 #2024-11-14|4121.30 #2024-11-15|4076.14 #2024-11-18|4092.38 #2024-11-19|4075.31 #2024-11-20|4091.33 #2024-11-21|4133.92 #2024-11-22|4174.65 #2024-11-25|4199.01 #2024-11-26|4214.29 #2024-11-27|4200.88 #2024-11-28|4200.88 #2024-11-29|4210.21 #2024-12-02|4197.82 #2024-12-03|4198.75 #2024-12-04|4240.20 #2024-12-05|4265.59 #2024-12-06|4279.37 #2024-12-09|4227.45 #2024-12-10|4232.13 #2024-12-11|4250.30 #2024-12-12|4235.16 #2024-12-13|4195.85 #2024-12-16|4165.55 #2024-12-17|4148.14 #2024-12-18|4013.12 #2024-12-19|4026.66 #2024-12-20|4073.34 #2024-12-23|4070.15 #2024-12-24|4119.22 #2024-12-25|4119.22 #2024-12-26|4121.33 #2024-12-27|4088.79 #2024-12-30|4041.04 #2024-12-31|4039.09 #2025-01-01|4039.09 #2025-01-02|4028.05 #2025-01-03|4044.73 #2025-01-06|4026.92 #2025-01-07|3976.95 #2025-01-08|3985.20 #2025-01-09|3985.20 #2025-01-10|3939.29 #2025-01-13|3948.45 #2025-01-14|3952.81 #2025-01-15|3977.16 #2025-01-16|3992.33 #2025-01-17|4017.40 #2025-01-20|4017.40 #2025-01-21|4000.78 #2025-01-22|3976.63 #2025-01-23|4039.19 #2025-01-24|4013.01 #2025-01-27|4059.81 #2025-01-28|4084.00 #2025-01-29|4142.66 #2025-01-30|4176.25 #2025-01-31|4135.74 #2025-02-03|4125.98 #2025-02-04|4154.28 #2025-02-05|4153.59 #2025-02-06|4223.81 #2025-02-07|4244.33 #2025-02-10|4288.68 #2025-02-11|4251.35 #2025-02-12|4303.64 #2025-02-13|4308.55 #2025-02-14|4342.78 #2025-02-17|4342.78 #2025-02-18|4334.97 #2025-02-19|4313.21 #2025-02-20|4278.63 #2025-02-21|4201.45 #2025-02-24|4232.06 #2025-02-25|4252.59 #2025-02-26|4242.29 #2025-02-27|4223.99 #2025-02-28|4269.02 #2025-03-03|4242.68 #2025-03-04|4182.03 #2025-03-05|4206.12 #2025-03-06|4081.15 #2025-03-07|4106.16 #2025-03-10|3988.04 #2025-03-11|3882.87 #2025-03-12|3847.41 #2025-03-13|3768.33 #2025-03-14|3857.99 #2025-03-17|3919.28 #2025-03-18|3849.64 #2025-03-19|3925.73 #2025-03-20|3918.32 #2025-03-21|3894.48 #2025-03-24|3943.23 #2025-03-25|3958.00 #2025-03-26|3982.29 #2025-03-27|3962.26 #2025-03-28|3863.22 #2025-03-31|3880.51 #2025-04-01|3907.81 #2025-04-02|3936.18 #2025-04-03|3738.57 #2025-04-04|3537.62 #2025-04-07|3507.13 #2025-04-08|3472.30 #2025-04-09|3792.33 #2025-04-10|3672.66 #2025-04-11|3710.56 #2025-04-14|3716.31 #2025-04-15|3708.34 #2025-04-16|3650.24 #2025-04-17|3673.41 #2025-04-18|3673.41 #2025-04-21|3602.46 #2025-04-22|3709.32 #2025-04-23|3779.16 #2025-04-24|3825.85 #2025-04-25|3839.85 #2025-04-28|3854.64 #2025-04-29|3865.67 #2025-04-30|3872.11 #2025-05-01|3885.26 #2025-05-02|3960.28 #2025-05-05|3943.81 #2025-05-06|3942.02 #2025-05-07|3978.82 #2025-05-08|3988.35 #2025-05-09|3953.27 #2025-05-12|4069.38 #2025-05-13|4106.65 #2025-05-14|4089.58 #2025-05-15|4112.27 #2025-05-16|4152.43 #2025-05-19|4164.16 #2025-05-20|4116.20 #2025-05-21|4036.29 #2025-05-22|4047.16 #2025-05-23|4039.03 #2025-05-26|4039.03 #2025-05-27|4122.77 #2025-05-28|4089.56 #2025-05-29|4077.66 #2025-05-30|4092.95 #2025-06-02|4111.31 #2025-06-03|4127.56 #2025-06-04|4155.12 #2025-06-05|4153.83 #2025-06-06|4204.98 #2025-06-09|4177.67 #2025-06-10|4161.85 #2025-06-11|4167.55 #2025-06-12|4149.34 #2025-06-13|4065.59 #2025-06-16|4111.78 #2025-06-17|4046.14 #2025-06-18|4049.49 #2025-06-19|4049.49 #2025-06-20|4062.94 #2025-06-23|4093.91 #2025-06-24|4153.92 #2025-06-25|4126.46 #2025-06-26|4173.96 #2025-06-27|4250.05 #2025-06-30|4272.10 #2025-07-01|4333.68 #2025-07-02|4327.65 #2025-07-03|4351.94 #2025-07-04|4351.94 #2025-07-07|4335.04 #2025-07-08|4324.51 #2025-07-09|4327.43 #2025-07-10|4405.25 #2025-07-11|4388.08 #2025-07-14|4409.06 #2025-07-15|4345.84 #2025-07-16|4338.90 #2025-07-17|4371.44 #2025-07-18|4374.02 #2025-07-21|4339.58 #2025-07-22|4395.04 #2025-07-23|4387.60 #2025-07-24|4305.46 #2025-07-25|4345.42 #2025-07-28|4335.34 #2025-07-29|4295.92 #2025-07-30|4290.44 #2025-07-31|4202.43 #2025-08-01|4139.18 #2025-08-04|4200.60 #2025-08-05|4165.90 #2025-08-06|4212.94 #2025-08-07|4179.86 #2025-08-08|4162.76 #2025-08-11|4147.65 #2025-08-12|4233.93 #2025-08-13|4278.74 #2025-08-14|4281.71 #2025-08-15|4275.36 #2025-08-18|4310.89 #2025-08-19|4324.25 #2025-08-20|4310.47 #2025-08-21|4305.64 #2025-08-22|4389.97 #2025-08-25|4352.00 #2025-08-26|4366.62 #2025-08-27|4369.21 #2025-08-28|4390.74 #2025-08-29|4379.70 #2025-09-01|4379.70 #2025-09-02|4358.86 #2025-09-03|4351.82 #2025-09-04|4362.40 #2025-09-05|4315.57 #2025-09-08|4326.61 #2025-09-09|4302.62 #2025-09-10|4257.21 #2025-09-11|4295.92 #2025-09-12|4247.75 #2025-09-15|4230.15 #2025-09-16|4229.29 #2025-09-17|4237.49 #2025-09-18|4217.61 #2025-09-19|4235.23 #2025-09-22|4239.63 #2025-09-23|4236.85 #2025-09-24|4223.01 #2025-09-25|4211.53 #2025-09-26|4235.21 #2025-09-29|4227.85 #2025-09-30|4168.40 #2025-10-01|4137.27 #2025-10-02|4171.83 #2025-10-03|4174.20 #2025-10-06|4145.70 #2025-10-07|4088.54 #2025-10-08|4064.97 #2025-10-09|4070.51 #2025-10-10|4035.03 #2025-10-13|4087.07 #2025-10-14|4156.68 #2025-10-15|4136.39 #2025-10-16|4088.53 #2025-10-17|4134.40 #2025-10-20|4155.86 #2025-10-21|4220.82 #2025-10-22|4219.55 #2025-10-23|4177.42 #2025-10-24|4181.56 #2025-10-27|4218.83 #2025-10-28|4118.44 #2025-10-29|4075.49 #2025-10-30|4024.38 #2025-10-31|3998.28 #2025-11-03|3990.38 #2025-11-04|3958.81 #2025-11-05|3999.38 #2025-11-06|3952.12 #2025-11-07|4014.35 #2025-11-10|4022.52 #2025-11-11|4069.99 #2025-11-12|4108.26 #2025-11-13|4042.66 #2025-11-14|4022.66 #2025-11-17|3930.55 #2025-11-18|3934.41 #2025-11-19|3918.53 #2025-11-20|3880.34 #2025-11-21|4000.79 #2025-11-24|3977.34 #2025-11-25|4078.37 #2025-11-26|4099.55 #2025-11-27|4099.55 #2025-11-28|4110.33 #2025-12-01|4071.64 #2025-12-02|4095.30 #2025-12-03|4132.80 #2025-12-04|4100.23 #2025-12-05|4130.99 #2025-12-08|4101.62 #2025-12-09|4101.57 #2025-12-10|4151.76 #2025-12-11|4206.90 #2025-12-12|4249.06 #2025-12-15|4315.76 #2025-12-16|4282.23 #2025-12-17|4301.66 #2025-12-18|4328.97 #2025-12-19|4352.26 #2025-12-22|4371.49 #2025-12-23|4329.11 #2025-12-24|4347.53 #2025-12-25|4347.53 #2025-12-26|4331.93 #2025-12-29|4309.80 #2025-12-30|4300.71 #2025-12-31|4261.35 #2026-01-01|4261.35 #2026-01-02|4262.09 #2026-01-05|4278.70 #2026-01-06|4340.54 #2026-01-07|4333.09 #2026-01-08|4379.33 #2026-01-09|4401.95 #2026-01-12|4369.23 #2026-01-13|4348.33 #2026-01-14|4299.47 #2026-01-15|4327.05 #2026-01-16|4284.26 #2026-01-19|4284.26 #2026-01-20|4199.85 #2026-01-21|4279.88 #2026-01-22|4281.99 #2026-01-23|4290.42 #2026-01-26|4295.97 #2026-01-27|4286.15 #2026-01-28|4264.33 #2026-01-29|4328.79 #2026-01-30|4264.15 #2026-02-02|4331.44 #2026-02-03|4250.22 #2026-02-04|4302.40 #2026-02-05|4248.56 #2026-02-06|4348.82 #2026-02-09|4302.76 #2026-02-10|4335.25 #2026-02-11|4307.31 #2026-02-12|4277.84 #2026-02-13|4228.31 #2026-02-16|4228.31 #2026-02-17|4271.71 #2026-02-18|4291.11 #2026-02-19|4217.00 #2026-02-20|4258.99 #2026-02-23|4179.48 #2026-02-24|4239.83 #2026-02-25|4279.23 #2026-02-26|4337.49 #2026-02-27|4301.70 #2026-03-02|4212.38 #2026-03-03|4213.02 #2026-03-04|4213.05 #2026-03-05|4244.59 #2026-03-06|4186.72 #2026-03-09|4216.83 #2026-03-10|4177.03 #2026-03-11|4159.73 #2026-03-12|4068.75 #2026-03-13|4074.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy