Table Data - Nasdaq US Large Cap Consumer Discretionary Net Total Return Index

Title Nasdaq US Large Cap Consumer Discretionary Net Total Return Index
Series ID NASDAQNQUSL40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1014.89
2020-09-23 985.86
2020-09-24 988.64
2020-09-25 1005.24
2020-09-28 1025.92
2020-09-29 1019.95
2020-09-30 1027.84
2020-10-01 1046.61
2020-10-02 1028.35
2020-10-05 1045.10
2020-10-06 1023.14
2020-10-07 1047.41
2020-10-08 1050.99
2020-10-09 1066.58
2020-10-12 1086.89
2020-10-13 1092.83
2020-10-14 1079.93
2020-10-15 1077.44
2020-10-16 1067.92
2020-10-19 1052.05
2020-10-20 1056.49
2020-10-21 1049.64
2020-10-22 1049.74
2020-10-23 1056.06
2020-10-26 1042.83
2020-10-27 1048.03
2020-10-28 1015.50
2020-10-29 1025.58
2020-10-30 993.79
2020-11-02 998.85
2020-11-03 1020.81
2020-11-04 1049.03
2020-11-05 1072.56
2020-11-06 1072.37
2020-11-09 1053.70
2020-11-10 1044.32
2020-11-11 1059.03
2020-11-12 1049.12
2020-11-13 1060.08
2020-11-16 1070.65
2020-11-17 1072.87
2020-11-18 1072.95
2020-11-19 1078.72
2020-11-20 1073.07
2020-11-23 1085.43
2020-11-24 1103.22
2020-11-25 1111.69
2020-11-26 1111.69
2020-11-27 1115.18
2020-11-30 1109.32
2020-12-01 1121.61
2020-12-02 1115.57
2020-12-03 1116.87
2020-12-04 1117.63
2020-12-07 1124.26
2020-12-08 1125.99
2020-12-09 1111.66
2020-12-10 1115.54
2020-12-11 1120.69
2020-12-14 1128.44
2020-12-15 1136.94
2020-12-16 1143.96
2020-12-17 1154.08
2020-12-18 1153.95
2020-12-21 1145.23
2020-12-22 1142.03
2020-12-23 1141.61
2020-12-24 1143.19
2020-12-25 1143.19
2020-12-28 1159.44
2020-12-29 1162.28
2020-12-30 1165.68
2020-12-31 1167.13
2021-01-01 1167.13
2021-01-04 1153.53
2021-01-05 1161.89
2021-01-06 1161.43
2021-01-07 1179.48
2021-01-08 1196.16
2021-01-11 1176.77
2021-01-12 1187.37
2021-01-13 1191.76
2021-01-14 1181.27
2021-01-15 1172.29
2021-01-18 1172.29
2021-01-19 1177.22
2021-01-20 1210.34
2021-01-21 1213.45
2021-01-22 1209.46
2021-01-25 1211.57
2021-01-26 1212.68
2021-01-27 1173.38
2021-01-28 1182.70
2021-01-29 1159.95
2021-02-01 1188.10
2021-02-02 1212.22
2021-02-03 1202.54
2021-02-04 1214.62
2021-02-05 1226.56
2021-02-08 1235.07
2021-02-09 1230.28
2021-02-10 1222.74
2021-02-11 1219.44
2021-02-12 1220.71
2021-02-15 1220.71
2021-02-16 1215.61
2021-02-17 1222.19
2021-02-18 1218.22
2021-02-19 1207.58
2021-02-22 1185.96
2021-02-23 1182.63
2021-02-24 1187.15
2021-02-25 1148.53
2021-02-26 1150.95
2021-03-01 1176.83
2021-03-02 1162.47
2021-03-03 1134.78
2021-03-04 1112.40
2021-03-05 1121.48
2021-03-08 1119.43
2021-03-09 1153.99
2021-03-10 1160.20
2021-03-11 1178.99
2021-03-12 1181.32
2021-03-15 1190.87
2021-03-16 1183.27
2021-03-17 1194.34
2021-03-18 1164.89
2021-03-19 1174.24
2021-03-22 1183.86
2021-03-23 1176.79
2021-03-24 1153.86
2021-03-25 1158.31
2021-03-26 1163.32
2021-03-29 1160.30
2021-03-30 1166.41
2021-03-31 1175.51
2021-04-01 1190.10
2021-04-02 1190.10
2021-04-05 1212.44
2021-04-06 1217.63
2021-04-07 1215.11
2021-04-08 1220.90
2021-04-09 1231.68
2021-04-12 1236.46
2021-04-13 1248.10
2021-04-14 1234.78
2021-04-15 1245.06
2021-04-16 1252.13
2021-04-19 1239.42
2021-04-20 1224.79
2021-04-21 1233.62
2021-04-22 1220.86
2021-04-23 1231.55
2021-04-26 1238.75
2021-04-27 1235.99
2021-04-28 1235.23
2021-04-29 1236.95
2021-04-30 1239.88
2021-05-03 1230.40
2021-05-04 1215.11
2021-05-05 1206.31
2021-05-06 1210.65
2021-05-07 1219.94
2021-05-10 1196.30
2021-05-11 1188.58
2021-05-12 1152.98
2021-05-13 1160.63
2021-05-14 1178.03
2021-05-17 1174.72
2021-05-18 1169.50
2021-05-19 1163.33
2021-05-20 1176.35
2021-05-21 1170.38
2021-05-24 1182.53
2021-05-25 1186.86
2021-05-26 1196.73
2021-05-27 1199.35
2021-05-28 1196.01
2021-05-31 1196.01
2021-06-01 1193.24
2021-06-02 1189.69
2021-06-03 1175.45
2021-06-04 1185.78
2021-06-07 1185.48
2021-06-08 1192.98
2021-06-09 1187.68
2021-06-10 1195.48
2021-06-11 1201.14
2021-06-14 1205.57
2021-06-15 1196.51
2021-06-16 1195.75
2021-06-17 1204.59
2021-06-18 1198.39
2021-06-21 1203.32
2021-06-22 1216.09
2021-06-23 1223.30
2021-06-24 1227.50
2021-06-25 1232.49
2021-06-28 1237.66
2021-06-29 1237.84
2021-06-30 1238.45
2021-07-01 1242.39
2021-07-02 1254.03
2021-07-05 1254.03
2021-07-06 1261.72
2021-07-07 1260.12
2021-07-08 1258.20
2021-07-09 1268.76
2021-07-12 1277.42
2021-07-13 1265.74
2021-07-14 1263.87
2021-07-15 1257.39
2021-07-16 1242.25
2021-07-19 1229.75
2021-07-20 1249.20
2021-07-21 1255.21
2021-07-22 1260.05
2021-07-23 1271.19
2021-07-26 1279.28
2021-07-27 1265.99
2021-07-28 1264.68
2021-07-29 1270.80
2021-07-30 1241.69
2021-08-02 1243.47
2021-08-03 1248.15
2021-08-04 1241.00
2021-08-05 1254.40
2021-08-06 1246.62
2021-08-09 1245.38
2021-08-10 1249.29
2021-08-11 1250.44
2021-08-12 1251.77
2021-08-13 1249.66
2021-08-16 1245.74
2021-08-17 1222.94
2021-08-18 1222.44
2021-08-19 1218.90
2021-08-20 1229.51
2021-08-23 1244.49
2021-08-24 1251.74
2021-08-25 1254.05
2021-08-26 1245.29
2021-08-27 1255.72
2021-08-30 1265.95
2021-08-31 1271.37
2021-09-01 1274.02
2021-09-02 1273.79
2021-09-03 1273.89
2021-09-06 1273.89
2021-09-07 1278.66
2021-09-08 1281.19
2021-09-09 1277.65
2021-09-10 1271.21
2021-09-13 1270.75
2021-09-14 1264.67
2021-09-15 1272.01
2021-09-16 1277.75
2021-09-17 1273.54
2021-09-20 1243.53
2021-09-21 1242.95
2021-09-22 1258.49
2021-09-23 1270.52
2021-09-24 1275.96
2021-09-27 1279.17
2021-09-28 1253.02
2021-09-29 1253.83
2021-09-30 1239.99
2021-10-01 1250.21
2021-10-04 1234.41
2021-10-05 1243.61
2021-10-06 1249.49
2021-10-07 1265.83
2021-10-08 1260.90
2021-10-11 1252.63
2021-10-12 1258.58
2021-10-13 1264.58
2021-10-14 1276.29
2021-10-15 1294.74
2021-10-18 1307.22
2021-10-19 1305.76
2021-10-20 1302.81
2021-10-21 1321.87
2021-10-22 1315.14
2021-10-25 1340.89
2021-10-26 1342.44
2021-10-27 1340.94
2021-10-28 1357.63
2021-10-29 1358.97
2021-11-01 1375.64
2021-11-02 1368.48
2021-11-03 1389.19
2021-11-04 1405.63
2021-11-05 1413.64
2021-11-08 1398.67
2021-11-09 1384.91
2021-11-10 1372.72
2021-11-11 1366.93
2021-11-12 1376.36
2021-11-15 1375.07
2021-11-16 1391.66
2021-11-17 1396.02
2021-11-18 1410.98
2021-11-19 1414.05
2021-11-22 1403.47
2021-11-23 1394.76
2021-11-24 1399.15
2021-11-25 1399.15
2021-11-26 1367.12
2021-11-29 1385.46
2021-11-30 1362.76
2021-12-01 1332.35
2021-12-02 1347.43
2021-12-03 1325.18
2021-12-06 1341.91
2021-12-07 1370.39
2021-12-08 1375.25
2021-12-09 1351.95
2021-12-10 1359.93
2021-12-13 1331.26
2021-12-14 1322.83
2021-12-15 1341.32
2021-12-16 1312.20
2021-12-17 1307.31
2021-12-20 1290.18
2021-12-21 1321.34
2021-12-22 1341.95
2021-12-23 1357.02
2021-12-24 1357.02
2021-12-27 1366.57
2021-12-28 1368.39
2021-12-29 1369.10
2021-12-30 1366.45
2021-12-31 1361.28
2022-01-03 1393.36
2022-01-04 1382.05
2022-01-05 1346.03
2022-01-06 1340.03
2022-01-07 1322.40
2022-01-10 1312.88
2022-01-11 1326.95
2022-01-12 1333.18
2022-01-13 1305.16
2022-01-14 1297.29
2022-01-17 1297.29
2022-01-18 1274.20
2022-01-19 1256.09
2022-01-20 1233.18
2022-01-21 1186.02
2022-01-24 1197.25
2022-01-25 1173.39
2022-01-26 1168.27
2022-01-27 1149.02
2022-01-28 1174.65
2022-01-31 1221.43
2022-02-01 1232.21
2022-02-02 1223.86
2022-02-03 1183.16
2022-02-04 1223.12
2022-02-07 1220.23
2022-02-08 1236.96
2022-02-09 1253.99
2022-02-10 1235.80
2022-02-11 1201.59
2022-02-14 1207.08
2022-02-15 1233.23
2022-02-16 1233.06
2022-02-17 1206.49
2022-02-18 1196.40
2022-02-21 1196.40
2022-02-22 1162.61
2022-02-23 1126.17
2022-02-24 1156.50
2022-02-25 1175.61
2022-02-28 1181.92
2022-03-01 1166.49
2022-03-02 1185.15
2022-03-03 1160.84
2022-03-04 1142.87
2022-03-07 1093.18
2022-03-08 1092.58
2022-03-09 1121.87
2022-03-10 1132.50
2022-03-11 1111.91
2022-03-14 1092.66
2022-03-15 1128.79
2022-03-16 1165.03
2022-03-17 1186.02
2022-03-18 1210.47
2022-03-21 1200.36
2022-03-22 1228.53
2022-03-23 1213.43
2022-03-24 1223.79
2022-03-25 1222.14
2022-03-28 1251.84
2022-03-29 1272.73
2022-03-30 1256.64
2022-03-31 1234.44
2022-04-01 1237.16
2022-04-04 1263.85
2022-04-05 1235.89
2022-04-06 1206.94
2022-04-07 1211.76
2022-04-08 1199.73
2022-04-11 1177.14
2022-04-12 1177.91
2022-04-13 1207.07
2022-04-14 1189.08
2022-04-15 1189.08
2022-04-18 1188.65
2022-04-19 1222.09
2022-04-20 1193.94
2022-04-21 1177.33
2022-04-22 1149.89
2022-04-25 1157.58
2022-04-26 1102.82
2022-04-27 1100.24
2022-04-28 1126.40
2022-04-29 1063.03
2022-05-02 1075.53
2022-05-03 1071.36
2022-05-04 1100.44
2022-05-05 1039.63
2022-05-06 1022.32
2022-05-09 980.53
2022-05-10 978.96
2022-05-11 947.49
2022-05-12 953.71
2022-05-13 991.57
2022-05-16 972.30
2022-05-17 991.50
2022-05-18 926.62
2022-05-19 928.69
2022-05-20 916.30
2022-05-23 925.20
2022-05-24 902.20
2022-05-25 924.02
2022-05-26 965.05
2022-05-27 997.41
2022-05-30 997.41
2022-05-31 1004.56
2022-06-01 994.22
2022-06-02 1026.40
2022-06-03 998.00
2022-06-06 1005.67
2022-06-07 1003.00
2022-06-08 996.94
2022-06-09 976.22
2022-06-10 938.51
2022-06-13 895.91
2022-06-14 893.47
2022-06-15 919.26
2022-06-16 880.35
2022-06-17 889.64
2022-06-20 889.64
2022-06-21 913.47
2022-06-22 911.88
2022-06-23 927.55
2022-06-24 960.14
2022-06-27 949.32
2022-06-28 913.77
2022-06-29 913.62
2022-06-30 901.10
2022-07-01 918.24
2022-07-04 918.24
2022-07-05 938.24
2022-07-06 936.36
2022-07-07 957.80
2022-07-08 957.53
2022-07-11 932.15
2022-07-12 925.54
2022-07-13 931.83
2022-07-14 933.17
2022-07-15 951.57
2022-07-18 953.46
2022-07-19 981.52
2022-07-20 1000.91
2022-07-21 1022.54
2022-07-22 1014.13
2022-07-25 1007.19
2022-07-26 972.68
2022-07-27 1009.87
2022-07-28 1026.15
2022-07-29 1064.49
2022-08-01 1070.46
2022-08-02 1065.85
2022-08-03 1091.24
2022-08-04 1095.57
2022-08-05 1079.14
2022-08-08 1083.46
2022-08-09 1068.52
2022-08-10 1099.81
2022-08-11 1094.56
2022-08-12 1119.16
2022-08-15 1126.93
2022-08-16 1138.80
2022-08-17 1126.10
2022-08-18 1125.88
2022-08-19 1102.14
2022-08-22 1071.12
2022-08-23 1072.56
2022-08-24 1078.01
2022-08-25 1092.17
2022-08-26 1051.56
2022-08-29 1046.89
2022-08-30 1035.41
2022-08-31 1027.30
2022-09-01 1036.16
2022-09-02 1026.32
2022-09-05 1026.32
2022-09-06 1022.32
2022-09-07 1052.22
2022-09-08 1060.26
2022-09-09 1081.02
2022-09-12 1095.26
2022-09-13 1040.62
2022-09-14 1054.35
2022-09-15 1047.75
2022-09-16 1037.33
2022-09-19 1049.24
2022-09-20 1033.24
2022-09-21 1010.38
2022-09-22 989.57
2022-09-23 965.04
2022-09-26 964.81
2022-09-27 966.28
2022-09-28 994.10
2022-09-29 963.75
2022-09-30 947.11
2022-10-03 952.00
2022-10-04 984.09
2022-10-05 977.67
2022-10-06 973.06
2022-10-07 937.96
2022-10-10 933.31
2022-10-11 923.97
2022-10-12 926.71
2022-10-13 937.07
2022-10-14 904.02
2022-10-17 939.94
2022-10-18 953.84
2022-10-19 948.57
2022-10-20 934.93
2022-10-21 962.26
2022-10-24 966.06
2022-10-25 987.13
2022-10-26 979.16
2022-10-27 971.70
2022-10-28 970.98
2022-10-31 963.07
2022-11-01 953.19
2022-11-02 917.29
2022-11-03 909.10
2022-11-04 913.62
2022-11-07 908.95
2022-11-08 906.73
2022-11-09 875.50
2022-11-10 937.09
2022-11-11 960.09
2022-11-14 944.80
2022-11-15 961.23
2022-11-16 949.46
2022-11-17 936.54
2022-11-18 936.61
2022-11-21 926.62
2022-11-22 934.88
2022-11-23 947.71
2022-11-24 947.71
2022-11-25 946.90
2022-11-28 940.34
2022-11-29 935.36
2022-11-30 969.05
2022-12-01 965.86
2022-12-02 965.24
2022-12-05 938.39
2022-12-06 921.77
2022-12-07 917.68
2022-12-08 925.91
2022-12-09 923.20
2022-12-12 928.12
2022-12-13 929.09
2022-12-14 923.38
2022-12-15 901.08
2022-12-16 887.81
2022-12-19 872.97
2022-12-20 866.43
2022-12-21 878.75
2022-12-22 859.17
2022-12-23 864.50
2022-12-26 864.50
2022-12-27 850.25
2022-12-28 842.03
2022-12-29 863.02
2022-12-30 861.54
2023-01-02 861.54
2023-01-03 858.53
2023-01-04 871.17
2023-01-05 863.36
2023-01-06 885.30
2023-01-09 889.85
2023-01-10 900.63
2023-01-11 921.18
2023-01-12 924.14
2023-01-13 931.73
2023-01-16 931.73
2023-01-17 931.74
2023-01-18 919.79
2023-01-19 904.76
2023-01-20 929.53
2023-01-23 946.21
2023-01-24 945.58
2023-01-25 951.21
2023-01-26 968.34
2023-01-27 987.99
2023-01-30 970.90
2023-01-31 990.03
2023-02-01 1006.51
2023-02-02 1034.45
2023-02-03 1005.02
2023-02-06 1002.96
2023-02-07 1006.72
2023-02-08 998.92
2023-02-09 995.46
2023-02-10 983.22
2023-02-13 996.83
2023-02-14 1007.47
2023-02-15 1023.37
2023-02-16 1001.74
2023-02-17 1001.50
2023-02-20 1001.50
2023-02-21 971.98
2023-02-22 974.13
2023-02-23 971.41
2023-02-24 956.91
2023-02-27 966.75
2023-02-28 965.91
2023-03-01 952.73
2023-03-02 952.13
2023-03-03 969.54
2023-03-06 964.11
2023-03-07 952.57
2023-03-08 951.63
2023-03-09 929.17
2023-03-10 918.74
2023-03-13 920.82
2023-03-14 936.56
2023-03-15 935.94
2023-03-16 952.68
2023-03-17 942.29
2023-03-20 946.77
2023-03-21 968.89
2023-03-22 948.35
2023-03-23 951.34
2023-03-24 949.74
2023-03-27 952.55
2023-03-28 949.05
2023-03-29 965.72
2023-03-30 974.80
2023-03-31 997.93
2023-04-03 991.14
2023-04-04 990.94
2023-04-05 975.42
2023-04-06 975.09
2023-04-07 975.09
2023-04-10 980.29
2023-04-11 979.43
2023-04-12 964.26
2023-04-13 985.64
2023-04-14 983.83
2023-04-17 989.40
2023-04-18 991.10
2023-04-19 989.65
2023-04-20 978.96
2023-04-21 988.40
2023-04-24 988.53
2023-04-25 969.10
2023-04-26 963.98
2023-04-27 987.94
2023-04-28 989.39
2023-05-01 980.15
2023-05-02 981.11
2023-05-03 973.72
2023-05-04 967.05
2023-05-05 985.86
2023-05-08 991.67
2023-05-09 991.51
2023-05-10 995.59
2023-05-11 997.44
2023-05-12 989.99
2023-05-15 990.29
2023-05-16 985.91
2023-05-17 1003.57
2023-05-18 1020.91
2023-05-19 1011.80
2023-05-22 1008.22
2023-05-23 998.10
2023-05-24 996.13
2023-05-25 989.57
2023-05-26 1013.42
2023-05-29 1013.42
2023-05-30 1019.95
2023-05-31 1014.90
2023-06-01 1024.00
2023-06-02 1043.02
2023-06-05 1046.18
2023-06-06 1053.41
2023-06-07 1044.19
2023-06-08 1061.32
2023-06-09 1065.01
2023-06-12 1081.73
2023-06-13 1092.67
2023-06-14 1093.79
2023-06-15 1102.18
2023-06-16 1097.69
2023-06-19 1097.69
2023-06-20 1101.34
2023-06-21 1090.22
2023-06-22 1105.14
2023-06-23 1094.65
2023-06-26 1083.94
2023-06-27 1102.31
2023-06-28 1105.89
2023-06-29 1104.44
2023-06-30 1119.61
2023-07-03 1131.93
2023-07-04 1131.93
2023-07-05 1132.91
2023-07-06 1115.34
2023-07-07 1114.48
2023-07-10 1115.49
2023-07-11 1126.00
2023-07-12 1135.10
2023-07-13 1146.36
2023-07-14 1148.28
2023-07-17 1152.18
2023-07-18 1157.87
2023-07-19 1163.45
2023-07-20 1128.59
2023-07-21 1128.47
2023-07-24 1133.10
2023-07-25 1130.30
2023-07-26 1129.35
2023-07-27 1118.13
2023-07-28 1138.64
2023-07-31 1146.23
2023-08-01 1133.09
2023-08-02 1113.59
2023-08-03 1117.25
2023-08-04 1133.94
2023-08-07 1145.68
2023-08-08 1137.49
2023-08-09 1124.40
2023-08-10 1129.41
2023-08-11 1124.62
2023-08-14 1128.22
2023-08-15 1112.86
2023-08-16 1100.90
2023-08-17 1083.60
2023-08-18 1081.45
2023-08-21 1091.03
2023-08-22 1091.26
2023-08-23 1100.99
2023-08-24 1077.36
2023-08-25 1088.41
2023-08-28 1093.13
2023-08-29 1116.97
2023-08-30 1121.68
2023-08-31 1126.57
2023-09-01 1118.51
2023-09-04 1118.51
2023-09-05 1119.95
2023-09-06 1110.84
2023-09-07 1115.68
2023-09-08 1117.50
2023-09-11 1145.45
2023-09-12 1135.73
2023-09-13 1142.31
2023-09-14 1149.85
2023-09-15 1131.45
2023-09-18 1121.08
2023-09-19 1114.49
2023-09-20 1103.24
2023-09-21 1074.28
2023-09-22 1066.02
2023-09-25 1072.27
2023-09-26 1052.68
2023-09-27 1050.56
2023-09-28 1059.94
2023-09-29 1064.13
2023-10-02 1067.28
2023-10-03 1042.75
2023-10-04 1061.54
2023-10-05 1055.55
2023-10-06 1062.57
2023-10-09 1064.76
2023-10-10 1075.05
2023-10-11 1079.11
2023-10-12 1070.78
2023-10-13 1057.65
2023-10-16 1074.17
2023-10-17 1074.47
2023-10-18 1051.50
2023-10-19 1036.65
2023-10-20 1020.53
2023-10-23 1023.34
2023-10-24 1034.15
2023-10-25 1011.38
2023-10-26 996.65
2023-10-27 1008.94
2023-10-30 1023.54
2023-10-31 1030.56
2023-11-01 1042.21
2023-11-02 1066.73
2023-11-03 1078.20
2023-11-06 1080.36
2023-11-07 1092.70
2023-11-08 1089.07
2023-11-09 1075.22
2023-11-10 1091.62
2023-11-13 1095.16
2023-11-14 1126.97
2023-11-15 1131.59
2023-11-16 1118.08
2023-11-17 1124.30
2023-11-20 1131.00
2023-11-21 1127.62
2023-11-22 1133.21
2023-11-23 1133.21
2023-11-24 1135.95
2023-11-27 1138.24
2023-11-28 1143.00
2023-11-29 1138.54
2023-11-30 1137.27
2023-12-01 1147.68
2023-12-04 1142.35
2023-12-05 1145.71
2023-12-06 1144.56
2023-12-07 1154.03
2023-12-08 1157.61
2023-12-11 1160.30
2023-12-12 1165.15
2023-12-13 1182.98
2023-12-14 1190.89
2023-12-15 1198.10
2023-12-18 1208.75
2023-12-19 1217.16
2023-12-20 1195.03
2023-12-21 1210.05
2023-12-22 1204.64
2023-12-25 1204.64
2023-12-26 1209.06
2023-12-27 1212.93
2023-12-28 1208.38
2023-12-29 1200.61
2024-01-01 1200.61
2024-01-02 1188.04
2024-01-03 1169.50
2024-01-04 1160.37
2024-01-05 1162.95
2024-01-08 1182.61
2024-01-09 1182.72
2024-01-10 1193.34
2024-01-11 1195.00
2024-01-12 1186.34
2024-01-15 1186.34
2024-01-16 1183.66
2024-01-17 1173.27
2024-01-18 1181.17
2024-01-19 1190.92
2024-01-22 1187.18
2024-01-23 1186.86
2024-01-24 1188.28
2024-01-25 1181.96
2024-01-26 1188.69
2024-01-29 1204.44
2024-01-30 1200.86
2024-01-31 1182.40
2024-02-01 1204.22
2024-02-02 1230.70
2024-02-05 1218.04
2024-02-06 1223.12
2024-02-07 1235.67
2024-02-08 1243.02
2024-02-09 1252.40
2024-02-12 1248.93
2024-02-13 1228.56
2024-02-14 1246.59
2024-02-15 1259.27
2024-02-16 1254.98
2024-02-19 1254.98
2024-02-20 1243.89
2024-02-21 1248.24
2024-02-22 1273.29
2024-02-23 1268.99
2024-02-26 1273.27
2024-02-27 1277.55
2024-02-28 1280.60
2024-02-29 1290.15
2024-03-01 1298.45
2024-03-04 1286.39
2024-03-05 1272.77
2024-03-06 1270.39
2024-03-07 1281.63
2024-03-08 1269.19
2024-03-11 1264.25
2024-03-12 1277.88
2024-03-13 1275.43
2024-03-14 1269.91
2024-03-15 1255.92
2024-03-18 1264.91
2024-03-19 1274.02
2024-03-20 1292.31
2024-03-21 1297.00
2024-03-22 1291.12
2024-03-25 1290.08
2024-03-26 1289.25
2024-03-27 1299.50
2024-03-28 1298.34
2024-03-29 1298.34
2024-04-01 1291.96
2024-04-02 1278.87
2024-04-03 1280.96
2024-04-04 1266.66
2024-04-05 1280.86
2024-04-08 1285.41
2024-04-09 1290.68
2024-04-10 1280.65
2024-04-11 1292.92
2024-04-12 1274.54
2024-04-15 1253.67
2024-04-16 1250.10
2024-04-17 1242.73
2024-04-18 1233.81
2024-04-19 1215.47
2024-04-22 1222.27
2024-04-23 1237.19
2024-04-24 1239.38
2024-04-25 1238.45
2024-04-26 1251.72
2024-04-29 1269.57
2024-04-30 1239.81
2024-05-01 1239.95
2024-05-02 1261.62
2024-05-03 1272.55
2024-05-06 1288.51
2024-05-07 1281.68
2024-05-08 1273.55
2024-05-09 1282.69
2024-05-10 1277.03
2024-05-13 1273.18
2024-05-14 1275.94
2024-05-15 1276.77
2024-05-16 1275.03
2024-05-17 1281.29
2024-05-20 1274.09
2024-05-21 1281.30
2024-05-22 1272.96
2024-05-23 1254.86
2024-05-24 1265.15
2024-05-27 1265.15
2024-05-28 1264.27
2024-05-29 1259.02
2024-05-30 1259.87
2024-05-31 1261.83
2024-06-03 1262.46
2024-06-04 1266.76
2024-06-05 1275.70
2024-06-06 1286.73
2024-06-07 1281.10
2024-06-10 1287.73
2024-06-11 1285.33
2024-06-12 1295.24
2024-06-13 1291.27
2024-06-14 1287.81
2024-06-17 1304.91
2024-06-18 1301.33
2024-06-19 1301.33
2024-06-20 1305.26
2024-06-21 1315.54
2024-06-24 1307.31
2024-06-25 1304.91
2024-06-26 1326.73
2024-06-27 1335.69
2024-06-28 1319.87
2024-07-01 1326.50
2024-07-02 1348.07
2024-07-03 1352.65
2024-07-04 1352.65
2024-07-05 1366.85
2024-07-08 1365.36
2024-07-09 1369.14
2024-07-10 1374.17
2024-07-11 1352.36
2024-07-12 1360.31
2024-07-15 1358.03
2024-07-16 1375.10
2024-07-17 1352.10
2024-07-18 1336.37
2024-07-19 1327.36
2024-07-22 1338.19
#2024-07-23|1337.55 #2024-07-24|1292.22 #2024-07-25|1286.40 #2024-07-26|1297.03 #2024-07-29|1310.11 #2024-07-30|1303.42 #2024-07-31|1323.83 #2024-08-01|1299.20 #2024-08-02|1247.80 #2024-08-05|1212.34 #2024-08-06|1227.35 #2024-08-07|1211.84 #2024-08-08|1238.19 #2024-08-09|1245.10 #2024-08-12|1243.33 #2024-08-13|1268.22 #2024-08-14|1266.72 #2024-08-15|1307.43 #2024-08-16|1310.31 #2024-08-19|1325.07 #2024-08-20|1326.33 #2024-08-21|1341.12 #2024-08-22|1320.21 #2024-08-23|1337.35 #2024-08-26|1330.85 #2024-08-27|1327.48 #2024-08-28|1312.99 #2024-08-29|1313.93 #2024-08-30|1336.99 #2024-09-02|1336.99 #2024-09-03|1317.74 #2024-09-04|1318.28 #2024-09-05|1332.08 #2024-09-06|1298.82 #2024-09-09|1318.77 #2024-09-10|1334.12 #2024-09-11|1349.50 #2024-09-12|1363.98 #2024-09-13|1373.74 #2024-09-16|1369.23 #2024-09-17|1374.56 #2024-09-18|1372.09 #2024-09-19|1397.32 #2024-09-20|1397.89 #2024-09-23|1414.68 #2024-09-24|1425.05 #2024-09-25|1422.97 #2024-09-26|1420.23 #2024-09-27|1416.13 #2024-09-30|1414.67 #2024-10-01|1406.99 #2024-10-02|1397.59 #2024-10-03|1382.83 #2024-10-04|1404.31 #2024-10-07|1378.11 #2024-10-08|1395.21 #2024-10-09|1407.55 #2024-10-10|1402.94 #2024-10-11|1402.09 #2024-10-14|1403.20 #2024-10-15|1405.24 #2024-10-16|1407.21 #2024-10-17|1403.81 #2024-10-18|1416.82 #2024-10-21|1409.82 #2024-10-22|1409.46 #2024-10-23|1389.59 #2024-10-24|1423.41 #2024-10-25|1427.28 #2024-10-28|1427.66 #2024-10-29|1426.77 #2024-10-30|1425.91 #2024-10-31|1404.27 #2024-11-01|1431.81 #2024-11-04|1425.26 #2024-11-05|1449.34 #2024-11-06|1492.92 #2024-11-07|1513.36 #2024-11-08|1530.01 #2024-11-11|1551.67 #2024-11-12|1541.57 #2024-11-13|1558.00 #2024-11-14|1539.75 #2024-11-15|1522.52 #2024-11-18|1534.64 #2024-11-19|1546.60 #2024-11-20|1538.33 #2024-11-21|1539.45 #2024-11-22|1558.32 #2024-11-25|1565.57 #2024-11-26|1579.82 #2024-11-27|1572.65 #2024-11-28|1572.65 #2024-11-29|1588.70 #2024-12-02|1603.32 #2024-12-03|1606.53 #2024-12-04|1624.71 #2024-12-05|1633.94 #2024-12-06|1667.57 #2024-12-09|1657.32 #2024-12-10|1660.29 #2024-12-11|1687.85 #2024-12-12|1674.64 #2024-12-13|1677.97 #2024-12-16|1702.39 #2024-12-17|1706.61 #2024-12-18|1635.62 #2024-12-19|1635.21 #2024-12-20|1635.30 #2024-12-23|1639.05 #2024-12-24|1679.15 #2024-12-25|1679.15 #2024-12-26|1669.54 #2024-12-27|1639.29 #2024-12-30|1614.74 #2024-12-31|1599.94 #2025-01-01|1599.94 #2025-01-02|1583.86 #2025-01-03|1616.54 #2025-01-06|1626.95 #2025-01-07|1597.38 #2025-01-08|1600.14 #2025-01-09|1600.14 #2025-01-10|1587.14 #2025-01-13|1589.64 #2025-01-14|1582.04 #2025-01-15|1624.52 #2025-01-16|1611.35 #2025-01-17|1637.47 #2025-01-20|1637.47 #2025-01-21|1654.13 #2025-01-22|1661.64 #2025-01-23|1669.05 #2025-01-24|1663.05 #2025-01-27|1672.29 #2025-01-28|1673.86 #2025-01-29|1668.51 #2025-01-30|1677.07 #2025-01-31|1680.83 #2025-02-03|1668.19 #2025-02-04|1691.92 #2025-02-05|1672.85 #2025-02-06|1682.47 #2025-02-07|1649.04 #2025-02-10|1662.65 #2025-02-11|1643.20 #2025-02-12|1643.74 #2025-02-13|1664.66 #2025-02-14|1661.06 #2025-02-17|1661.06 #2025-02-18|1651.29 #2025-02-19|1654.27 #2025-02-20|1628.15 #2025-02-21|1587.15 #2025-02-24|1573.95 #2025-02-25|1566.92 #2025-02-26|1559.75 #2025-02-27|1534.36 #2025-02-28|1562.91 #2025-03-03|1533.11 #2025-03-04|1509.91 #2025-03-05|1534.56 #2025-03-06|1486.00 #2025-03-07|1473.02 #2025-03-10|1417.38 #2025-03-11|1414.35 #2025-03-12|1425.81 #2025-03-13|1390.08 #2025-03-14|1418.65 #2025-03-17|1420.65 #2025-03-18|1393.77 #2025-03-19|1419.13 #2025-03-20|1414.96 #2025-03-21|1425.92 #2025-03-24|1475.27 #2025-03-25|1487.65 #2025-03-26|1464.53 #2025-03-27|1467.18 #2025-03-28|1424.59 #2025-03-31|1426.56 #2025-04-01|1440.60 #2025-04-02|1465.89 #2025-04-03|1384.23 #2025-04-04|1314.99 #2025-04-07|1312.40 #2025-04-08|1285.57 #2025-04-09|1425.15 #2025-04-10|1376.35 #2025-04-11|1390.88 #2025-04-14|1393.96 #2025-04-15|1390.50 #2025-04-16|1355.96 #2025-04-17|1366.43 #2025-04-18|1366.43 #2025-04-21|1332.44 #2025-04-22|1375.20 #2025-04-23|1405.07 #2025-04-24|1438.50 #2025-04-25|1459.91 #2025-04-28|1459.77 #2025-04-29|1470.54 #2025-04-30|1460.76 #2025-05-01|1472.89 #2025-05-02|1491.92 #2025-05-05|1476.59 #2025-05-06|1468.46 #2025-05-07|1485.75 #2025-05-08|1498.97 #2025-05-09|1507.01 #2025-05-12|1571.33 #2025-05-13|1590.76 #2025-05-14|1597.18 #2025-05-15|1592.07 #2025-05-16|1607.67 #2025-05-19|1605.69 #2025-05-20|1597.91 #2025-05-21|1570.66 #2025-05-22|1576.20 #2025-05-23|1563.60 #2025-05-26|1563.60 #2025-05-27|1605.10 #2025-05-28|1592.66 #2025-05-29|1590.12 #2025-05-30|1590.12 #2025-06-02|1596.19 #2025-06-03|1599.05 #2025-06-04|1597.72 #2025-06-05|1564.49 #2025-06-06|1586.55 #2025-06-09|1598.03 #2025-06-10|1611.51 #2025-06-11|1598.46 #2025-06-12|1591.33 #2025-06-13|1579.44 #2025-06-16|1595.79 #2025-06-17|1575.74 #2025-06-18|1574.47 #2025-06-19|1574.47 #2025-06-20|1573.95 #2025-06-23|1601.43 #2025-06-24|1615.66 #2025-06-25|1599.13 #2025-06-26|1615.94 #2025-06-27|1640.84 #2025-06-30|1633.91 #2025-07-01|1629.52 #2025-07-02|1636.71 #2025-07-03|1649.75 #2025-07-04|1649.75 #2025-07-07|1635.95 #2025-07-08|1622.69 #2025-07-09|1631.07 #2025-07-10|1638.11 #2025-07-11|1640.54 #2025-07-14|1650.11 #2025-07-15|1635.33 #2025-07-16|1633.06 #2025-07-17|1639.54 #2025-07-18|1645.69 #2025-07-21|1655.68 #2025-07-22|1657.84 #2025-07-23|1661.20 #2025-07-24|1646.45 #2025-07-25|1656.48 #2025-07-28|1665.29 #2025-07-29|1654.11 #2025-07-30|1648.24 #2025-07-31|1646.00 #2025-08-01|1597.33 #2025-08-04|1609.22 #2025-08-05|1609.74 #2025-08-06|1650.19 #2025-08-07|1651.72 #2025-08-08|1653.80 #2025-08-11|1658.85 #2025-08-12|1670.51 #2025-08-13|1680.93 #2025-08-14|1690.44 #2025-08-15|1685.87 #2025-08-18|1694.60 #2025-08-19|1686.93 #2025-08-20|1673.66 #2025-08-21|1656.15 #2025-08-22|1696.52 #2025-08-25|1693.53 #2025-08-26|1700.32 #2025-08-27|1700.79 #2025-08-28|1705.99 #2025-08-29|1688.60 #2025-09-01|1688.60 #2025-09-02|1676.57 #2025-09-03|1685.19 #2025-09-04|1718.92 #2025-09-05|1716.70 #2025-09-08|1729.27 #2025-09-09|1733.51 #2025-09-10|1705.19 #2025-09-11|1725.52 #2025-09-12|1734.60 #2025-09-15|1751.59 #2025-09-16|1761.00 #2025-09-17|1760.30 #2025-09-18|1748.76 #2025-09-19|1756.45 #2025-09-22|1751.05 #2025-09-23|1727.26 #2025-09-24|1735.97 #2025-09-25|1717.03 #2025-09-26|1735.41 #2025-09-29|1744.88 #2025-09-30|1735.46 #2025-10-01|1738.59 #2025-10-02|1726.68 #2025-10-03|1713.37 #2025-10-06|1730.50 #2025-10-07|1715.08 #2025-10-08|1724.94 #2025-10-09|1725.72 #2025-10-10|1677.17 #2025-10-13|1708.21 #2025-10-14|1710.68 #2025-10-15|1715.69 #2025-10-16|1694.91 #2025-10-17|1706.69 #2025-10-20|1724.75 #2025-10-21|1742.98 #2025-10-22|1718.25 #2025-10-23|1729.09 #2025-10-24|1723.65 #2025-10-27|1743.45 #2025-10-28|1747.02 #2025-10-29|1739.17 #2025-10-30|1701.25 #2025-10-31|1759.39 #2025-11-03|1787.12 #2025-11-04|1758.53 #2025-11-05|1770.55 #2025-11-06|1736.32 #2025-11-07|1736.04 #2025-11-10|1759.27 #2025-11-11|1765.55 #2025-11-12|1752.93 #2025-11-13|1709.32 #2025-11-14|1695.90 #2025-11-17|1685.10 #2025-11-18|1652.19 #2025-11-19|1647.04 #2025-11-20|1623.34 #2025-11-21|1640.42 #2025-11-24|1664.92 #2025-11-25|1689.53 #2025-11-26|1703.39 #2025-11-27|1703.39 #2025-11-28|1721.51 #2025-12-01|1723.58 #2025-12-02|1725.27 #2025-12-03|1734.71 #2025-12-04|1728.01 #2025-12-05|1731.15 #2025-12-08|1709.46 #2025-12-09|1712.97 #2025-12-10|1724.41 #2025-12-11|1729.58 #2025-12-12|1731.99 #2025-12-15|1731.92 #2025-12-16|1735.89 #2025-12-17|1717.94 #2025-12-18|1740.29 #2025-12-19|1734.93 #2025-12-22|1741.79 #2025-12-23|1744.61 #2025-12-24|1751.81 #2025-12-25|1751.81 #2025-12-26|1746.76 #2025-12-29|1733.57 #2025-12-30|1729.00 #2025-12-31|1716.88 #2026-01-01|1716.88 #2026-01-02|1697.43 #2026-01-05|1726.20 #2026-01-06|1740.45 #2026-01-07|1737.40 #2026-01-08|1763.61 #2026-01-09|1780.78 #2026-01-12|1784.48 #2026-01-13|1780.86 #2026-01-14|1755.27 #2026-01-15|1760.25 #2026-01-16|1759.68 #2026-01-19|1759.68 #2026-01-20|1716.78 #2026-01-21|1738.00 #2026-01-22|1751.02 #2026-01-23|1764.34 #2026-01-26|1752.25 #2026-01-27|1759.18 #2026-01-28|1747.62 #2026-01-29|1736.65 #2026-01-30|1735.49 #2026-02-02|1747.56 #2026-02-03|1734.72 #2026-02-04|1715.86 #2026-02-05|1679.40 #2026-02-06|1679.21 #2026-02-09|1672.54 #2026-02-10|1674.78 #2026-02-11|1666.32 #2026-02-12|1645.79 #2026-02-13|1648.73 #2026-02-16|1648.73 #2026-02-17|1643.64 #2026-02-18|1654.35 #2026-02-19|1645.12 #2026-02-20|1660.33 #2026-02-23|1631.99 #2026-02-24|1658.02 #2026-02-25|1668.73 #2026-02-26|1661.94 #2026-02-27|1677.76 #2026-03-02|1665.13 #2026-03-03|1656.33 #2026-03-04|1686.83 #2026-03-05|1682.99 #2026-03-06|1658.85 #2026-03-09|1661.01 #2026-03-10|1659.30 #2026-03-11|1654.91 #2026-03-12|1627.64 #2026-03-13|1622.51 #2026-03-16|1638.92 #2026-03-17|1651.20 #2026-03-18|1617.25 #2026-03-19|1600.18 #2026-03-20|1574.79 #2026-03-23|1607.38 #2026-03-24|1599.53 #2026-03-25|1617.68 #2026-03-26|1591.95 #2026-03-27|1554.85 #2026-03-30|1557.09 #2026-03-31|1602.77 #2026-04-01|1615.31 #2026-04-02|1600.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy