Table Data - Nasdaq US Large Cap Consumer Discretionary Total Return Index
| Title | Nasdaq US Large Cap Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1014.89 |
| 2020-09-23 | 985.86 |
| 2020-09-24 | 988.64 |
| 2020-09-25 | 1005.24 |
| 2020-09-28 | 1025.92 |
| 2020-09-29 | 1019.95 |
| 2020-09-30 | 1027.84 |
| 2020-10-01 | 1046.61 |
| 2020-10-02 | 1028.35 |
| 2020-10-05 | 1045.11 |
| 2020-10-06 | 1023.15 |
| 2020-10-07 | 1047.42 |
| 2020-10-08 | 1051.00 |
| 2020-10-09 | 1066.58 |
| 2020-10-12 | 1086.89 |
| 2020-10-13 | 1092.83 |
| 2020-10-14 | 1079.94 |
| 2020-10-15 | 1077.45 |
| 2020-10-16 | 1067.93 |
| 2020-10-19 | 1052.06 |
| 2020-10-20 | 1056.53 |
| 2020-10-21 | 1049.68 |
| 2020-10-22 | 1049.79 |
| 2020-10-23 | 1056.10 |
| 2020-10-26 | 1042.87 |
| 2020-10-27 | 1048.07 |
| 2020-10-28 | 1015.54 |
| 2020-10-29 | 1025.64 |
| 2020-10-30 | 993.85 |
| 2020-11-02 | 998.91 |
| 2020-11-03 | 1020.87 |
| 2020-11-04 | 1049.09 |
| 2020-11-05 | 1072.62 |
| 2020-11-06 | 1072.43 |
| 2020-11-09 | 1053.78 |
| 2020-11-10 | 1044.42 |
| 2020-11-11 | 1059.14 |
| 2020-11-12 | 1049.23 |
| 2020-11-13 | 1060.19 |
| 2020-11-16 | 1070.76 |
| 2020-11-17 | 1073.00 |
| 2020-11-18 | 1073.08 |
| 2020-11-19 | 1078.86 |
| 2020-11-20 | 1073.21 |
| 2020-11-23 | 1085.57 |
| 2020-11-24 | 1103.37 |
| 2020-11-25 | 1111.85 |
| 2020-11-26 | 1111.85 |
| 2020-11-27 | 1115.34 |
| 2020-11-30 | 1109.55 |
| 2020-12-01 | 1122.17 |
| 2020-12-02 | 1116.24 |
| 2020-12-03 | 1117.55 |
| 2020-12-04 | 1118.33 |
| 2020-12-07 | 1124.96 |
| 2020-12-08 | 1126.69 |
| 2020-12-09 | 1112.36 |
| 2020-12-10 | 1116.30 |
| 2020-12-11 | 1121.46 |
| 2020-12-14 | 1129.24 |
| 2020-12-15 | 1137.74 |
| 2020-12-16 | 1144.77 |
| 2020-12-17 | 1154.90 |
| 2020-12-18 | 1154.77 |
| 2020-12-21 | 1146.04 |
| 2020-12-22 | 1142.83 |
| 2020-12-23 | 1142.42 |
| 2020-12-24 | 1144.00 |
| 2020-12-25 | 1144.00 |
| 2020-12-28 | 1160.26 |
| 2020-12-29 | 1163.11 |
| 2020-12-30 | 1166.51 |
| 2020-12-31 | 1167.95 |
| 2021-01-01 | 1167.95 |
| 2021-01-04 | 1154.35 |
| 2021-01-05 | 1162.71 |
| 2021-01-06 | 1162.25 |
| 2021-01-07 | 1180.32 |
| 2021-01-08 | 1197.01 |
| 2021-01-11 | 1177.61 |
| 2021-01-12 | 1188.21 |
| 2021-01-13 | 1192.61 |
| 2021-01-14 | 1182.11 |
| 2021-01-15 | 1173.12 |
| 2021-01-18 | 1173.12 |
| 2021-01-19 | 1178.09 |
| 2021-01-20 | 1211.23 |
| 2021-01-21 | 1214.34 |
| 2021-01-22 | 1210.35 |
| 2021-01-25 | 1212.46 |
| 2021-01-26 | 1213.57 |
| 2021-01-27 | 1174.24 |
| 2021-01-28 | 1183.58 |
| 2021-01-29 | 1160.81 |
| 2021-02-01 | 1188.98 |
| 2021-02-02 | 1213.12 |
| 2021-02-03 | 1203.44 |
| 2021-02-04 | 1215.55 |
| 2021-02-05 | 1227.50 |
| 2021-02-08 | 1236.01 |
| 2021-02-09 | 1231.21 |
| 2021-02-10 | 1223.69 |
| 2021-02-11 | 1220.40 |
| 2021-02-12 | 1221.67 |
| 2021-02-15 | 1221.67 |
| 2021-02-16 | 1216.59 |
| 2021-02-17 | 1223.21 |
| 2021-02-18 | 1219.24 |
| 2021-02-19 | 1208.60 |
| 2021-02-22 | 1186.96 |
| 2021-02-23 | 1183.63 |
| 2021-02-24 | 1188.15 |
| 2021-02-25 | 1149.51 |
| 2021-02-26 | 1152.02 |
| 2021-03-01 | 1177.93 |
| 2021-03-02 | 1163.56 |
| 2021-03-03 | 1135.84 |
| 2021-03-04 | 1113.44 |
| 2021-03-05 | 1122.53 |
| 2021-03-08 | 1120.48 |
| 2021-03-09 | 1155.09 |
| 2021-03-10 | 1161.44 |
| 2021-03-11 | 1180.24 |
| 2021-03-12 | 1182.59 |
| 2021-03-15 | 1192.16 |
| 2021-03-16 | 1184.55 |
| 2021-03-17 | 1195.65 |
| 2021-03-18 | 1166.22 |
| 2021-03-19 | 1175.57 |
| 2021-03-22 | 1185.21 |
| 2021-03-23 | 1178.13 |
| 2021-03-24 | 1155.17 |
| 2021-03-25 | 1159.63 |
| 2021-03-26 | 1164.64 |
| 2021-03-29 | 1161.62 |
| 2021-03-30 | 1167.74 |
| 2021-03-31 | 1176.85 |
| 2021-04-01 | 1191.45 |
| 2021-04-02 | 1191.45 |
| 2021-04-05 | 1213.83 |
| 2021-04-06 | 1219.02 |
| 2021-04-07 | 1216.50 |
| 2021-04-08 | 1222.30 |
| 2021-04-09 | 1233.09 |
| 2021-04-12 | 1237.87 |
| 2021-04-13 | 1249.52 |
| 2021-04-14 | 1236.21 |
| 2021-04-15 | 1246.51 |
| 2021-04-16 | 1253.59 |
| 2021-04-19 | 1240.86 |
| 2021-04-20 | 1226.24 |
| 2021-04-21 | 1235.09 |
| 2021-04-22 | 1222.31 |
| 2021-04-23 | 1233.01 |
| 2021-04-26 | 1240.22 |
| 2021-04-27 | 1237.45 |
| 2021-04-28 | 1236.69 |
| 2021-04-29 | 1238.44 |
| 2021-04-30 | 1241.37 |
| 2021-05-03 | 1231.88 |
| 2021-05-04 | 1216.57 |
| 2021-05-05 | 1207.76 |
| 2021-05-06 | 1212.16 |
| 2021-05-07 | 1221.47 |
| 2021-05-10 | 1197.80 |
| 2021-05-11 | 1190.07 |
| 2021-05-12 | 1154.48 |
| 2021-05-13 | 1162.14 |
| 2021-05-14 | 1179.57 |
| 2021-05-17 | 1176.25 |
| 2021-05-18 | 1171.04 |
| 2021-05-19 | 1164.87 |
| 2021-05-20 | 1177.90 |
| 2021-05-21 | 1171.93 |
| 2021-05-24 | 1184.09 |
| 2021-05-25 | 1188.43 |
| 2021-05-26 | 1198.32 |
| 2021-05-27 | 1200.96 |
| 2021-05-28 | 1197.70 |
| 2021-05-31 | 1197.70 |
| 2021-06-01 | 1194.94 |
| 2021-06-02 | 1191.50 |
| 2021-06-03 | 1177.23 |
| 2021-06-04 | 1187.58 |
| 2021-06-07 | 1187.28 |
| 2021-06-08 | 1194.80 |
| 2021-06-09 | 1189.50 |
| 2021-06-10 | 1197.31 |
| 2021-06-11 | 1202.98 |
| 2021-06-14 | 1207.44 |
| 2021-06-15 | 1198.36 |
| 2021-06-16 | 1197.61 |
| 2021-06-17 | 1206.46 |
| 2021-06-18 | 1200.26 |
| 2021-06-21 | 1205.19 |
| 2021-06-22 | 1217.98 |
| 2021-06-23 | 1225.20 |
| 2021-06-24 | 1229.41 |
| 2021-06-25 | 1234.41 |
| 2021-06-28 | 1239.58 |
| 2021-06-29 | 1239.76 |
| 2021-06-30 | 1240.38 |
| 2021-07-01 | 1244.32 |
| 2021-07-02 | 1255.99 |
| 2021-07-05 | 1255.99 |
| 2021-07-06 | 1263.69 |
| 2021-07-07 | 1262.08 |
| 2021-07-08 | 1260.16 |
| 2021-07-09 | 1270.75 |
| 2021-07-12 | 1279.41 |
| 2021-07-13 | 1267.72 |
| 2021-07-14 | 1265.85 |
| 2021-07-15 | 1259.35 |
| 2021-07-16 | 1244.19 |
| 2021-07-19 | 1231.67 |
| 2021-07-20 | 1251.18 |
| 2021-07-21 | 1257.21 |
| 2021-07-22 | 1262.06 |
| 2021-07-23 | 1273.21 |
| 2021-07-26 | 1281.32 |
| 2021-07-27 | 1268.00 |
| 2021-07-28 | 1266.69 |
| 2021-07-29 | 1272.85 |
| 2021-07-30 | 1243.69 |
| 2021-08-02 | 1245.48 |
| 2021-08-03 | 1250.16 |
| 2021-08-04 | 1242.99 |
| 2021-08-05 | 1256.42 |
| 2021-08-06 | 1248.63 |
| 2021-08-09 | 1247.39 |
| 2021-08-10 | 1251.31 |
| 2021-08-11 | 1252.51 |
| 2021-08-12 | 1253.90 |
| 2021-08-13 | 1251.79 |
| 2021-08-16 | 1247.86 |
| 2021-08-17 | 1225.05 |
| 2021-08-18 | 1224.54 |
| 2021-08-19 | 1221.00 |
| 2021-08-20 | 1231.63 |
| 2021-08-23 | 1246.64 |
| 2021-08-24 | 1253.90 |
| 2021-08-25 | 1256.21 |
| 2021-08-26 | 1247.45 |
| 2021-08-27 | 1257.92 |
| 2021-08-30 | 1268.18 |
| 2021-08-31 | 1273.68 |
| 2021-09-01 | 1276.46 |
| 2021-09-02 | 1276.23 |
| 2021-09-03 | 1276.33 |
| 2021-09-06 | 1276.33 |
| 2021-09-07 | 1281.12 |
| 2021-09-08 | 1283.65 |
| 2021-09-09 | 1280.11 |
| 2021-09-10 | 1273.66 |
| 2021-09-13 | 1273.21 |
| 2021-09-14 | 1267.14 |
| 2021-09-15 | 1274.49 |
| 2021-09-16 | 1280.24 |
| 2021-09-17 | 1276.02 |
| 2021-09-20 | 1245.96 |
| 2021-09-21 | 1245.38 |
| 2021-09-22 | 1260.94 |
| 2021-09-23 | 1272.99 |
| 2021-09-24 | 1278.44 |
| 2021-09-27 | 1281.67 |
| 2021-09-28 | 1255.46 |
| 2021-09-29 | 1256.28 |
| 2021-09-30 | 1242.40 |
| 2021-10-01 | 1252.64 |
| 2021-10-04 | 1236.82 |
| 2021-10-05 | 1246.04 |
| 2021-10-06 | 1251.93 |
| 2021-10-07 | 1268.31 |
| 2021-10-08 | 1263.37 |
| 2021-10-11 | 1255.09 |
| 2021-10-12 | 1261.04 |
| 2021-10-13 | 1267.06 |
| 2021-10-14 | 1278.79 |
| 2021-10-15 | 1297.28 |
| 2021-10-18 | 1309.78 |
| 2021-10-19 | 1308.36 |
| 2021-10-20 | 1305.40 |
| 2021-10-21 | 1324.50 |
| 2021-10-22 | 1317.75 |
| 2021-10-25 | 1343.56 |
| 2021-10-26 | 1345.11 |
| 2021-10-27 | 1343.61 |
| 2021-10-28 | 1360.35 |
| 2021-10-29 | 1361.69 |
| 2021-11-01 | 1378.40 |
| 2021-11-02 | 1371.22 |
| 2021-11-03 | 1391.97 |
| 2021-11-04 | 1408.45 |
| 2021-11-05 | 1416.47 |
| 2021-11-08 | 1401.48 |
| 2021-11-09 | 1387.71 |
| 2021-11-10 | 1375.54 |
| 2021-11-11 | 1369.73 |
| 2021-11-12 | 1379.18 |
| 2021-11-15 | 1377.89 |
| 2021-11-16 | 1394.54 |
| 2021-11-17 | 1398.91 |
| 2021-11-18 | 1413.93 |
| 2021-11-19 | 1417.01 |
| 2021-11-22 | 1406.40 |
| 2021-11-23 | 1397.68 |
| 2021-11-24 | 1402.09 |
| 2021-11-25 | 1402.09 |
| 2021-11-26 | 1369.99 |
| 2021-11-29 | 1388.37 |
| 2021-11-30 | 1365.70 |
| 2021-12-01 | 1335.34 |
| 2021-12-02 | 1350.45 |
| 2021-12-03 | 1328.18 |
| 2021-12-06 | 1344.96 |
| 2021-12-07 | 1373.50 |
| 2021-12-08 | 1378.38 |
| 2021-12-09 | 1355.09 |
| 2021-12-10 | 1363.09 |
| 2021-12-13 | 1334.35 |
| 2021-12-14 | 1325.92 |
| 2021-12-15 | 1344.46 |
| 2021-12-16 | 1315.27 |
| 2021-12-17 | 1310.37 |
| 2021-12-20 | 1293.20 |
| 2021-12-21 | 1324.43 |
| 2021-12-22 | 1345.09 |
| 2021-12-23 | 1360.20 |
| 2021-12-24 | 1360.20 |
| 2021-12-27 | 1369.76 |
| 2021-12-28 | 1371.59 |
| 2021-12-29 | 1372.31 |
| 2021-12-30 | 1369.64 |
| 2021-12-31 | 1364.46 |
| 2022-01-03 | 1396.63 |
| 2022-01-04 | 1385.29 |
| 2022-01-05 | 1349.19 |
| 2022-01-06 | 1343.17 |
| 2022-01-07 | 1325.51 |
| 2022-01-10 | 1315.97 |
| 2022-01-11 | 1330.07 |
| 2022-01-12 | 1336.31 |
| 2022-01-13 | 1308.22 |
| 2022-01-14 | 1300.34 |
| 2022-01-17 | 1300.34 |
| 2022-01-18 | 1277.23 |
| 2022-01-19 | 1259.07 |
| 2022-01-20 | 1236.11 |
| 2022-01-21 | 1188.84 |
| 2022-01-24 | 1200.09 |
| 2022-01-25 | 1176.18 |
| 2022-01-26 | 1171.05 |
| 2022-01-27 | 1151.75 |
| 2022-01-28 | 1177.47 |
| 2022-01-31 | 1224.36 |
| 2022-02-01 | 1235.17 |
| 2022-02-02 | 1226.80 |
| 2022-02-03 | 1186.03 |
| 2022-02-04 | 1226.09 |
| 2022-02-07 | 1223.18 |
| 2022-02-08 | 1239.96 |
| 2022-02-09 | 1257.05 |
| 2022-02-10 | 1238.87 |
| 2022-02-11 | 1204.57 |
| 2022-02-14 | 1210.07 |
| 2022-02-15 | 1236.32 |
| 2022-02-16 | 1236.15 |
| 2022-02-17 | 1209.53 |
| 2022-02-18 | 1199.41 |
| 2022-02-21 | 1199.41 |
| 2022-02-22 | 1165.54 |
| 2022-02-23 | 1129.01 |
| 2022-02-24 | 1159.41 |
| 2022-02-25 | 1178.58 |
| 2022-02-28 | 1184.97 |
| 2022-03-01 | 1169.51 |
| 2022-03-02 | 1188.22 |
| 2022-03-03 | 1163.85 |
| 2022-03-04 | 1145.86 |
| 2022-03-07 | 1096.04 |
| 2022-03-08 | 1095.44 |
| 2022-03-09 | 1124.95 |
| 2022-03-10 | 1135.61 |
| 2022-03-11 | 1114.96 |
| 2022-03-14 | 1095.69 |
| 2022-03-15 | 1131.92 |
| 2022-03-16 | 1168.26 |
| 2022-03-17 | 1189.35 |
| 2022-03-18 | 1213.88 |
| 2022-03-21 | 1203.74 |
| 2022-03-22 | 1231.99 |
| 2022-03-23 | 1216.86 |
| 2022-03-24 | 1227.25 |
| 2022-03-25 | 1225.59 |
| 2022-03-28 | 1255.37 |
| 2022-03-29 | 1276.32 |
| 2022-03-30 | 1260.19 |
| 2022-03-31 | 1237.93 |
| 2022-04-01 | 1240.66 |
| 2022-04-04 | 1267.42 |
| 2022-04-05 | 1239.39 |
| 2022-04-06 | 1210.36 |
| 2022-04-07 | 1215.19 |
| 2022-04-08 | 1203.13 |
| 2022-04-11 | 1180.48 |
| 2022-04-12 | 1181.24 |
| 2022-04-13 | 1210.51 |
| 2022-04-14 | 1192.47 |
| 2022-04-15 | 1192.47 |
| 2022-04-18 | 1192.03 |
| 2022-04-19 | 1225.61 |
| 2022-04-20 | 1197.37 |
| 2022-04-21 | 1180.72 |
| 2022-04-22 | 1153.20 |
| 2022-04-25 | 1160.95 |
| 2022-04-26 | 1106.03 |
| 2022-04-27 | 1103.44 |
| 2022-04-28 | 1129.69 |
| 2022-04-29 | 1066.14 |
| 2022-05-02 | 1078.67 |
| 2022-05-03 | 1074.49 |
| 2022-05-04 | 1103.66 |
| 2022-05-05 | 1042.73 |
| 2022-05-06 | 1025.38 |
| 2022-05-09 | 983.46 |
| 2022-05-10 | 981.88 |
| 2022-05-11 | 950.34 |
| 2022-05-12 | 956.62 |
| 2022-05-13 | 994.60 |
| 2022-05-16 | 975.26 |
| 2022-05-17 | 994.55 |
| 2022-05-18 | 929.48 |
| 2022-05-19 | 931.55 |
| 2022-05-20 | 919.12 |
| 2022-05-23 | 928.05 |
| 2022-05-24 | 904.98 |
| 2022-05-25 | 926.87 |
| 2022-05-26 | 968.04 |
| 2022-05-27 | 1000.51 |
| 2022-05-30 | 1000.51 |
| 2022-05-31 | 1007.69 |
| 2022-06-01 | 997.45 |
| 2022-06-02 | 1029.73 |
| 2022-06-03 | 1001.33 |
| 2022-06-06 | 1009.03 |
| 2022-06-07 | 1006.35 |
| 2022-06-08 | 1000.28 |
| 2022-06-09 | 979.49 |
| 2022-06-10 | 941.66 |
| 2022-06-13 | 898.92 |
| 2022-06-14 | 896.48 |
| 2022-06-15 | 922.37 |
| 2022-06-16 | 883.33 |
| 2022-06-17 | 892.66 |
| 2022-06-20 | 892.66 |
| 2022-06-21 | 916.56 |
| 2022-06-22 | 914.97 |
| 2022-06-23 | 930.70 |
| 2022-06-24 | 963.39 |
| 2022-06-27 | 952.54 |
| 2022-06-28 | 916.86 |
| 2022-06-29 | 916.72 |
| 2022-06-30 | 904.15 |
| 2022-07-01 | 921.36 |
| 2022-07-04 | 921.36 |
| 2022-07-05 | 941.42 |
| 2022-07-06 | 939.55 |
| 2022-07-07 | 961.06 |
| 2022-07-08 | 960.78 |
| 2022-07-11 | 935.32 |
| 2022-07-12 | 928.69 |
| 2022-07-13 | 935.00 |
| 2022-07-14 | 936.35 |
| 2022-07-15 | 954.81 |
| 2022-07-18 | 956.71 |
| 2022-07-19 | 984.90 |
| 2022-07-20 | 1004.36 |
| 2022-07-21 | 1026.06 |
| 2022-07-22 | 1017.62 |
| 2022-07-25 | 1010.66 |
| 2022-07-26 | 976.04 |
| 2022-07-27 | 1013.35 |
| 2022-07-28 | 1029.71 |
| 2022-07-29 | 1068.19 |
| 2022-08-01 | 1074.17 |
| 2022-08-02 | 1069.55 |
| 2022-08-03 | 1095.04 |
| 2022-08-04 | 1099.38 |
| 2022-08-05 | 1082.89 |
| 2022-08-08 | 1087.23 |
| 2022-08-09 | 1072.23 |
| 2022-08-10 | 1103.69 |
| 2022-08-11 | 1098.52 |
| 2022-08-12 | 1123.21 |
| 2022-08-15 | 1131.00 |
| 2022-08-16 | 1142.95 |
| 2022-08-17 | 1130.21 |
| 2022-08-18 | 1129.99 |
| 2022-08-19 | 1106.16 |
| 2022-08-22 | 1075.03 |
| 2022-08-23 | 1076.48 |
| 2022-08-24 | 1081.94 |
| 2022-08-25 | 1096.16 |
| 2022-08-26 | 1055.41 |
| 2022-08-29 | 1050.72 |
| 2022-08-30 | 1039.23 |
| 2022-08-31 | 1031.29 |
| 2022-09-01 | 1040.18 |
| 2022-09-02 | 1030.34 |
| 2022-09-05 | 1030.34 |
| 2022-09-06 | 1026.32 |
| 2022-09-07 | 1056.34 |
| 2022-09-08 | 1064.41 |
| 2022-09-09 | 1085.26 |
| 2022-09-12 | 1099.55 |
| 2022-09-13 | 1044.70 |
| 2022-09-14 | 1058.50 |
| 2022-09-15 | 1051.88 |
| 2022-09-16 | 1041.41 |
| 2022-09-19 | 1053.37 |
| 2022-09-20 | 1037.31 |
| 2022-09-21 | 1014.36 |
| 2022-09-22 | 993.46 |
| 2022-09-23 | 968.84 |
| 2022-09-26 | 968.61 |
| 2022-09-27 | 970.09 |
| 2022-09-28 | 998.02 |
| 2022-09-29 | 967.55 |
| 2022-09-30 | 950.84 |
| 2022-10-03 | 955.75 |
| 2022-10-04 | 987.97 |
| 2022-10-05 | 981.53 |
| 2022-10-06 | 976.90 |
| 2022-10-07 | 941.66 |
| 2022-10-10 | 936.99 |
| 2022-10-11 | 927.62 |
| 2022-10-12 | 930.38 |
| 2022-10-13 | 940.77 |
| 2022-10-14 | 907.59 |
| 2022-10-17 | 943.66 |
| 2022-10-18 | 957.65 |
| 2022-10-19 | 952.36 |
| 2022-10-20 | 938.66 |
| 2022-10-21 | 966.10 |
| 2022-10-24 | 969.92 |
| 2022-10-25 | 991.07 |
| 2022-10-26 | 983.08 |
| 2022-10-27 | 975.61 |
| 2022-10-28 | 974.88 |
| 2022-10-31 | 966.94 |
| 2022-11-01 | 957.02 |
| 2022-11-02 | 920.98 |
| 2022-11-03 | 912.76 |
| 2022-11-04 | 917.30 |
| 2022-11-07 | 912.61 |
| 2022-11-08 | 910.38 |
| 2022-11-09 | 879.09 |
| 2022-11-10 | 940.93 |
| 2022-11-11 | 964.03 |
| 2022-11-14 | 948.71 |
| 2022-11-15 | 965.24 |
| 2022-11-16 | 953.42 |
| 2022-11-17 | 940.44 |
| 2022-11-18 | 940.52 |
| 2022-11-21 | 930.49 |
| 2022-11-22 | 938.78 |
| 2022-11-23 | 951.67 |
| 2022-11-24 | 951.67 |
| 2022-11-25 | 950.86 |
| 2022-11-28 | 944.27 |
| 2022-11-29 | 939.27 |
| 2022-11-30 | 973.09 |
| 2022-12-01 | 969.90 |
| 2022-12-02 | 969.27 |
| 2022-12-05 | 942.31 |
| 2022-12-06 | 925.62 |
| 2022-12-07 | 921.51 |
| 2022-12-08 | 929.83 |
| 2022-12-09 | 927.11 |
| 2022-12-12 | 932.05 |
| 2022-12-13 | 933.02 |
| 2022-12-14 | 927.30 |
| 2022-12-15 | 904.91 |
| 2022-12-16 | 891.58 |
| 2022-12-19 | 876.68 |
| 2022-12-20 | 870.10 |
| 2022-12-21 | 882.48 |
| 2022-12-22 | 862.82 |
| 2022-12-23 | 868.17 |
| 2022-12-26 | 868.17 |
| 2022-12-27 | 853.86 |
| 2022-12-28 | 845.60 |
| 2022-12-29 | 866.68 |
| 2022-12-30 | 865.20 |
| 2023-01-02 | 865.20 |
| 2023-01-03 | 862.18 |
| 2023-01-04 | 874.88 |
| 2023-01-05 | 867.03 |
| 2023-01-06 | 889.06 |
| 2023-01-09 | 893.64 |
| 2023-01-10 | 904.46 |
| 2023-01-11 | 925.10 |
| 2023-01-12 | 928.08 |
| 2023-01-13 | 935.70 |
| 2023-01-16 | 935.70 |
| 2023-01-17 | 935.71 |
| 2023-01-18 | 923.70 |
| 2023-01-19 | 908.61 |
| 2023-01-20 | 933.49 |
| 2023-01-23 | 950.24 |
| 2023-01-24 | 949.65 |
| 2023-01-25 | 955.30 |
| 2023-01-26 | 972.52 |
| 2023-01-27 | 992.25 |
| 2023-01-30 | 975.09 |
| 2023-01-31 | 994.30 |
| 2023-02-01 | 1010.84 |
| 2023-02-02 | 1038.93 |
| 2023-02-03 | 1009.38 |
| 2023-02-06 | 1007.31 |
| 2023-02-07 | 1011.09 |
| 2023-02-08 | 1003.28 |
| 2023-02-09 | 999.85 |
| 2023-02-10 | 987.76 |
| 2023-02-13 | 1001.42 |
| 2023-02-14 | 1012.14 |
| 2023-02-15 | 1028.12 |
| 2023-02-16 | 1006.39 |
| 2023-02-17 | 1006.15 |
| 2023-02-20 | 1006.15 |
| 2023-02-21 | 976.50 |
| 2023-02-22 | 978.66 |
| 2023-02-23 | 975.94 |
| 2023-02-24 | 961.38 |
| 2023-02-27 | 971.28 |
| 2023-02-28 | 970.51 |
| 2023-03-01 | 957.27 |
| 2023-03-02 | 956.69 |
| 2023-03-03 | 974.20 |
| 2023-03-06 | 968.75 |
| 2023-03-07 | 957.16 |
| 2023-03-08 | 956.35 |
| 2023-03-09 | 933.80 |
| 2023-03-10 | 923.31 |
| 2023-03-13 | 925.41 |
| 2023-03-14 | 941.23 |
| 2023-03-15 | 940.61 |
| 2023-03-16 | 957.49 |
| 2023-03-17 | 947.05 |
| 2023-03-20 | 951.55 |
| 2023-03-21 | 973.78 |
| 2023-03-22 | 953.15 |
| 2023-03-23 | 956.16 |
| 2023-03-24 | 954.55 |
| 2023-03-27 | 957.37 |
| 2023-03-28 | 953.85 |
| 2023-03-29 | 970.61 |
| 2023-03-30 | 979.74 |
| 2023-03-31 | 1002.98 |
| 2023-04-03 | 996.15 |
| 2023-04-04 | 995.96 |
| 2023-04-05 | 980.35 |
| 2023-04-06 | 980.03 |
| 2023-04-07 | 980.03 |
| 2023-04-10 | 985.27 |
| 2023-04-11 | 984.40 |
| 2023-04-12 | 969.15 |
| 2023-04-13 | 990.65 |
| 2023-04-14 | 988.83 |
| 2023-04-17 | 994.42 |
| 2023-04-18 | 996.14 |
| 2023-04-19 | 994.68 |
| 2023-04-20 | 983.93 |
| 2023-04-21 | 993.41 |
| 2023-04-24 | 993.55 |
| 2023-04-25 | 974.11 |
| 2023-04-26 | 968.96 |
| 2023-04-27 | 993.04 |
| 2023-04-28 | 994.50 |
| 2023-05-01 | 985.21 |
| 2023-05-02 | 986.18 |
| 2023-05-03 | 978.75 |
| 2023-05-04 | 972.13 |
| 2023-05-05 | 991.04 |
| 2023-05-08 | 996.89 |
| 2023-05-09 | 996.72 |
| 2023-05-10 | 1000.85 |
| 2023-05-11 | 1002.75 |
| 2023-05-12 | 995.27 |
| 2023-05-15 | 995.57 |
| 2023-05-16 | 991.19 |
| 2023-05-17 | 1008.94 |
| 2023-05-18 | 1026.38 |
| 2023-05-19 | 1017.22 |
| 2023-05-22 | 1013.63 |
| 2023-05-23 | 1003.45 |
| 2023-05-24 | 1001.47 |
| 2023-05-25 | 994.89 |
| 2023-05-26 | 1018.88 |
| 2023-05-29 | 1018.88 |
| 2023-05-30 | 1025.45 |
| 2023-05-31 | 1020.53 |
| 2023-06-01 | 1029.69 |
| 2023-06-02 | 1048.92 |
| 2023-06-05 | 1052.11 |
| 2023-06-06 | 1059.38 |
| 2023-06-07 | 1050.11 |
| 2023-06-08 | 1067.33 |
| 2023-06-09 | 1071.04 |
| 2023-06-12 | 1087.86 |
| 2023-06-13 | 1098.86 |
| 2023-06-14 | 1100.00 |
| 2023-06-15 | 1108.43 |
| 2023-06-16 | 1103.93 |
| 2023-06-19 | 1103.93 |
| 2023-06-20 | 1107.61 |
| 2023-06-21 | 1096.42 |
| 2023-06-22 | 1111.43 |
| 2023-06-23 | 1100.89 |
| 2023-06-26 | 1090.11 |
| 2023-06-27 | 1108.59 |
| 2023-06-28 | 1112.18 |
| 2023-06-29 | 1110.73 |
| 2023-06-30 | 1125.98 |
| 2023-07-03 | 1138.38 |
| 2023-07-04 | 1138.38 |
| 2023-07-05 | 1139.36 |
| 2023-07-06 | 1121.69 |
| 2023-07-07 | 1120.84 |
| 2023-07-10 | 1121.86 |
| 2023-07-11 | 1132.43 |
| 2023-07-12 | 1141.58 |
| 2023-07-13 | 1152.90 |
| 2023-07-14 | 1154.84 |
| 2023-07-17 | 1158.76 |
| 2023-07-18 | 1164.49 |
| 2023-07-19 | 1170.10 |
| 2023-07-20 | 1135.04 |
| 2023-07-21 | 1134.92 |
| 2023-07-24 | 1139.61 |
| 2023-07-25 | 1136.84 |
| 2023-07-26 | 1135.89 |
| 2023-07-27 | 1124.60 |
| 2023-07-28 | 1145.23 |
| 2023-07-31 | 1152.87 |
| 2023-08-01 | 1139.64 |
| 2023-08-02 | 1120.03 |
| 2023-08-03 | 1123.71 |
| 2023-08-04 | 1140.50 |
| 2023-08-07 | 1152.32 |
| 2023-08-08 | 1144.08 |
| 2023-08-09 | 1130.95 |
| 2023-08-10 | 1136.08 |
| 2023-08-11 | 1131.26 |
| 2023-08-14 | 1134.88 |
| 2023-08-15 | 1119.46 |
| 2023-08-16 | 1107.44 |
| 2023-08-17 | 1090.04 |
| 2023-08-18 | 1087.87 |
| 2023-08-21 | 1097.51 |
| 2023-08-22 | 1097.74 |
| 2023-08-23 | 1107.53 |
| 2023-08-24 | 1083.79 |
| 2023-08-25 | 1094.91 |
| 2023-08-28 | 1099.67 |
| 2023-08-29 | 1123.67 |
| 2023-08-30 | 1128.55 |
| 2023-08-31 | 1133.56 |
| 2023-09-01 | 1125.49 |
| 2023-09-04 | 1125.49 |
| 2023-09-05 | 1126.94 |
| 2023-09-06 | 1117.77 |
| 2023-09-07 | 1122.65 |
| 2023-09-08 | 1124.48 |
| 2023-09-11 | 1152.61 |
| 2023-09-12 | 1142.83 |
| 2023-09-13 | 1149.45 |
| 2023-09-14 | 1157.04 |
| 2023-09-15 | 1138.53 |
| 2023-09-18 | 1128.09 |
| 2023-09-19 | 1121.47 |
| 2023-09-20 | 1110.14 |
| 2023-09-21 | 1081.00 |
| 2023-09-22 | 1072.69 |
| 2023-09-25 | 1078.98 |
| 2023-09-26 | 1059.27 |
| 2023-09-27 | 1057.14 |
| 2023-09-28 | 1066.57 |
| 2023-09-29 | 1070.79 |
| 2023-10-02 | 1073.96 |
| 2023-10-03 | 1049.28 |
| 2023-10-04 | 1068.18 |
| 2023-10-05 | 1062.15 |
| 2023-10-06 | 1069.23 |
| 2023-10-09 | 1071.43 |
| 2023-10-10 | 1081.79 |
| 2023-10-11 | 1085.88 |
| 2023-10-12 | 1077.50 |
| 2023-10-13 | 1064.29 |
| 2023-10-16 | 1080.91 |
| 2023-10-17 | 1081.21 |
| 2023-10-18 | 1058.10 |
| 2023-10-19 | 1043.16 |
| 2023-10-20 | 1026.93 |
| 2023-10-23 | 1029.76 |
| 2023-10-24 | 1040.68 |
| 2023-10-25 | 1017.77 |
| 2023-10-26 | 1002.94 |
| 2023-10-27 | 1015.31 |
| 2023-10-30 | 1030.01 |
| 2023-10-31 | 1037.10 |
| 2023-11-01 | 1048.83 |
| 2023-11-02 | 1073.53 |
| 2023-11-03 | 1085.08 |
| 2023-11-06 | 1087.26 |
| 2023-11-07 | 1099.67 |
| 2023-11-08 | 1096.05 |
| 2023-11-09 | 1082.15 |
| 2023-11-10 | 1098.66 |
| 2023-11-13 | 1102.22 |
| 2023-11-14 | 1134.27 |
| 2023-11-15 | 1138.91 |
| 2023-11-16 | 1125.32 |
| 2023-11-17 | 1131.58 |
| 2023-11-20 | 1138.33 |
| 2023-11-21 | 1134.94 |
| 2023-11-22 | 1140.56 |
| 2023-11-23 | 1140.56 |
| 2023-11-24 | 1143.33 |
| 2023-11-27 | 1145.64 |
| 2023-11-28 | 1150.44 |
| 2023-11-29 | 1146.10 |
| 2023-11-30 | 1144.93 |
| 2023-12-01 | 1155.44 |
| 2023-12-04 | 1150.08 |
| 2023-12-05 | 1153.46 |
| 2023-12-06 | 1152.31 |
| 2023-12-07 | 1161.89 |
| 2023-12-08 | 1165.53 |
| 2023-12-11 | 1168.24 |
| 2023-12-12 | 1173.13 |
| 2023-12-13 | 1191.08 |
| 2023-12-14 | 1199.04 |
| 2023-12-15 | 1206.30 |
| 2023-12-18 | 1217.03 |
| 2023-12-19 | 1225.49 |
| 2023-12-20 | 1203.21 |
| 2023-12-21 | 1218.33 |
| 2023-12-22 | 1212.88 |
| 2023-12-25 | 1212.88 |
| 2023-12-26 | 1217.33 |
| 2023-12-27 | 1221.68 |
| 2023-12-28 | 1217.10 |
| 2023-12-29 | 1209.27 |
| 2024-01-01 | 1209.27 |
| 2024-01-02 | 1196.61 |
| 2024-01-03 | 1177.94 |
| 2024-01-04 | 1168.74 |
| 2024-01-05 | 1171.34 |
| 2024-01-08 | 1191.15 |
| 2024-01-09 | 1191.26 |
| 2024-01-10 | 1201.96 |
| 2024-01-11 | 1203.63 |
| 2024-01-12 | 1194.91 |
| 2024-01-15 | 1194.91 |
| 2024-01-16 | 1192.21 |
| 2024-01-17 | 1181.75 |
| 2024-01-18 | 1189.70 |
| 2024-01-19 | 1199.52 |
| 2024-01-22 | 1195.76 |
| 2024-01-23 | 1195.49 |
| 2024-01-24 | 1196.91 |
| 2024-01-25 | 1190.55 |
| 2024-01-26 | 1197.32 |
| 2024-01-29 | 1213.19 |
| 2024-01-30 | 1209.58 |
| 2024-01-31 | 1190.99 |
| 2024-02-01 | 1212.99 |
| 2024-02-02 | 1239.67 |
| 2024-02-05 | 1226.92 |
| 2024-02-06 | 1232.04 |
| 2024-02-07 | 1244.68 |
| 2024-02-08 | 1252.14 |
| 2024-02-09 | 1261.58 |
| 2024-02-12 | 1258.09 |
| 2024-02-13 | 1237.57 |
| 2024-02-14 | 1255.76 |
| 2024-02-15 | 1268.61 |
| 2024-02-16 | 1264.29 |
| 2024-02-19 | 1264.29 |
| 2024-02-20 | 1253.16 |
| 2024-02-21 | 1257.55 |
| 2024-02-22 | 1282.80 |
| 2024-02-23 | 1278.47 |
| 2024-02-26 | 1282.78 |
| 2024-02-27 | 1287.10 |
| 2024-02-28 | 1290.18 |
| 2024-02-29 | 1299.91 |
| 2024-03-01 | 1308.30 |
| 2024-03-04 | 1296.15 |
| 2024-03-05 | 1282.42 |
| 2024-03-06 | 1280.17 |
| 2024-03-07 | 1291.52 |
| 2024-03-08 | 1278.99 |
| 2024-03-11 | 1274.01 |
| 2024-03-12 | 1287.75 |
| 2024-03-13 | 1285.28 |
| 2024-03-14 | 1279.79 |
| 2024-03-15 | 1265.69 |
| 2024-03-18 | 1274.75 |
| 2024-03-19 | 1283.93 |
| 2024-03-20 | 1302.36 |
| 2024-03-21 | 1307.08 |
| 2024-03-22 | 1301.16 |
| 2024-03-25 | 1300.11 |
| 2024-03-26 | 1299.28 |
| 2024-03-27 | 1309.61 |
| 2024-03-28 | 1308.44 |
| 2024-03-29 | 1308.44 |
| 2024-04-01 | 1302.01 |
| 2024-04-02 | 1288.82 |
| 2024-04-03 | 1290.92 |
| 2024-04-04 | 1276.51 |
| 2024-04-05 | 1290.82 |
| 2024-04-08 | 1295.42 |
| 2024-04-09 | 1300.72 |
| 2024-04-10 | 1290.62 |
| 2024-04-11 | 1302.98 |
| 2024-04-12 | 1284.46 |
| 2024-04-15 | 1263.42 |
| 2024-04-16 | 1259.82 |
| 2024-04-17 | 1252.40 |
| 2024-04-18 | 1243.41 |
| 2024-04-19 | 1224.92 |
| 2024-04-22 | 1231.78 |
| 2024-04-23 | 1246.87 |
| 2024-04-24 | 1249.07 |
| 2024-04-25 | 1248.17 |
| 2024-04-26 | 1261.55 |
| 2024-04-29 | 1279.53 |
| 2024-04-30 | 1249.54 |
| 2024-05-01 | 1249.69 |
| 2024-05-02 | 1271.53 |
| 2024-05-03 | 1282.55 |
| 2024-05-06 | 1298.64 |
| 2024-05-07 | 1291.79 |
| 2024-05-08 | 1283.60 |
| 2024-05-09 | 1292.87 |
| 2024-05-10 | 1287.16 |
| 2024-05-13 | 1283.29 |
| 2024-05-14 | 1286.10 |
| 2024-05-15 | 1286.96 |
| 2024-05-16 | 1285.26 |
| 2024-05-17 | 1291.57 |
| 2024-05-20 | 1284.31 |
| 2024-05-21 | 1291.58 |
| 2024-05-22 | 1283.17 |
| 2024-05-23 | 1264.94 |
| 2024-05-24 | 1275.33 |
| 2024-05-27 | 1275.33 |
| 2024-05-28 | 1274.44 |
| 2024-05-29 | 1269.15 |
| 2024-05-30 | 1270.16 |
| 2024-05-31 | 1272.14 |
| 2024-06-03 | 1272.89 |
| 2024-06-04 | 1277.22 |
| 2024-06-05 | 1286.25 |
| 2024-06-06 | 1297.37 |
| 2024-06-07 | 1291.71 |
| 2024-06-10 | 1298.40 |
| 2024-06-11 | 1295.99 |
| 2024-06-12 | 1305.98 |
| 2024-06-13 | 1301.98 |
| 2024-06-14 | 1298.49 |
| 2024-06-17 | 1315.74 |
| 2024-06-18 | 1312.13 |
| 2024-06-19 | 1312.13 |
| 2024-06-20 | 1316.10 |
| 2024-06-21 | 1326.46 |
| 2024-06-24 | 1318.16 |
| 2024-06-25 | 1315.74 |
| 2024-06-26 | 1337.74 |
| 2024-06-27 | 1346.77 |
| 2024-06-28 | 1330.82 |
| 2024-07-01 | 1337.51 |
| 2024-07-02 | 1359.26 |
| 2024-07-03 | 1363.88 |
| 2024-07-04 | 1363.88 |
| 2024-07-05 | 1378.20 |
| 2024-07-08 | 1376.75 |
| 2024-07-09 | 1380.57 |
| 2024-07-10 | 1385.65 |
| 2024-07-11 | 1363.66 |
| 2024-07-12 | 1371.67 |
| 2024-07-15 | 1369.37 |
| 2024-07-16 | 1386.58 |
| 2024-07-17 | 1363.39 |
| 2024-07-18 | 1347.54 |
| 2024-07-19 | 1338.45 |
| 2024-07-22 | 1349.36 |
#2024-07-23|1348.72
#2024-07-24|1303.06
#2024-07-25|1297.19
#2024-07-26|1307.94
#2024-07-29|1321.13
#2024-07-30|1314.40
#2024-07-31|1334.97
#2024-08-01|1310.15
#2024-08-02|1258.31
#2024-08-05|1222.55
#2024-08-06|1237.69
#2024-08-07|1222.09
#2024-08-08|1248.66
#2024-08-09|1255.63
#2024-08-12|1253.85
#2024-08-13|1278.94
#2024-08-14|1277.43
#2024-08-15|1318.52
#2024-08-16|1321.54
#2024-08-19|1336.42
#2024-08-20|1337.70
#2024-08-21|1352.65
#2024-08-22|1331.55
#2024-08-23|1348.85
#2024-08-26|1342.30
#2024-08-27|1338.91
#2024-08-28|1324.29
#2024-08-29|1325.39
#2024-08-30|1348.66
#2024-09-02|1348.66
#2024-09-03|1329.35
#2024-09-04|1329.91
#2024-09-05|1343.82
#2024-09-06|1310.30
#2024-09-09|1330.43
#2024-09-10|1345.92
#2024-09-11|1361.44
#2024-09-12|1376.04
#2024-09-13|1385.90
#2024-09-16|1381.35
#2024-09-17|1386.73
#2024-09-18|1384.24
#2024-09-19|1409.69
#2024-09-20|1410.26
#2024-09-23|1427.21
#2024-09-24|1437.67
#2024-09-25|1435.57
#2024-09-26|1432.80
#2024-09-27|1428.67
#2024-09-30|1427.19
#2024-10-01|1419.45
#2024-10-02|1409.96
#2024-10-03|1395.07
#2024-10-04|1416.74
#2024-10-07|1390.31
#2024-10-08|1407.57
#2024-10-09|1420.03
#2024-10-10|1415.38
#2024-10-11|1414.53
#2024-10-14|1415.64
#2024-10-15|1417.71
#2024-10-16|1419.69
#2024-10-17|1416.26
#2024-10-18|1429.39
#2024-10-21|1422.33
#2024-10-22|1421.96
#2024-10-23|1401.96
#2024-10-24|1436.08
#2024-10-25|1439.99
#2024-10-28|1440.36
#2024-10-29|1439.47
#2024-10-30|1438.60
#2024-10-31|1416.77
#2024-11-01|1444.59
#2024-11-04|1437.98
#2024-11-05|1462.28
#2024-11-06|1506.25
#2024-11-07|1526.91
#2024-11-08|1543.71
#2024-11-11|1565.56
#2024-11-12|1555.38
#2024-11-13|1571.96
#2024-11-14|1553.57
#2024-11-15|1536.24
#2024-11-18|1548.47
#2024-11-19|1560.54
#2024-11-20|1552.23
#2024-11-21|1553.37
#2024-11-22|1572.40
#2024-11-25|1579.73
#2024-11-26|1594.11
#2024-11-27|1587.03
#2024-11-28|1587.03
#2024-11-29|1603.23
#2024-12-02|1618.12
#2024-12-03|1621.36
#2024-12-04|1639.70
#2024-12-05|1649.02
#2024-12-06|1682.99
#2024-12-09|1672.64
#2024-12-10|1675.65
#2024-12-11|1703.46
#2024-12-12|1690.14
#2024-12-13|1693.57
#2024-12-16|1718.27
#2024-12-17|1722.54
#2024-12-18|1650.89
#2024-12-19|1650.48
#2024-12-20|1650.56
#2024-12-23|1654.35
#2024-12-24|1694.82
#2024-12-25|1694.82
#2024-12-26|1685.12
#2024-12-27|1654.59
#2024-12-30|1629.81
#2024-12-31|1614.87
#2025-01-01|1614.87
#2025-01-02|1598.64
#2025-01-03|1631.63
#2025-01-06|1642.14
#2025-01-07|1612.29
#2025-01-08|1615.08
#2025-01-09|1615.08
#2025-01-10|1601.97
#2025-01-13|1604.49
#2025-01-14|1596.82
#2025-01-15|1639.70
#2025-01-16|1626.40
#2025-01-17|1652.76
#2025-01-20|1652.76
#2025-01-21|1669.58
#2025-01-22|1677.21
#2025-01-23|1684.69
#2025-01-24|1678.63
#2025-01-27|1687.95
#2025-01-28|1689.54
#2025-01-29|1684.14
#2025-01-30|1692.78
#2025-01-31|1696.58
#2025-02-03|1683.82
#2025-02-04|1707.78
#2025-02-05|1688.52
#2025-02-06|1698.23
#2025-02-07|1664.54
#2025-02-10|1678.28
#2025-02-11|1658.64
#2025-02-12|1659.22
#2025-02-13|1680.37
#2025-02-14|1676.79
#2025-02-17|1676.79
#2025-02-18|1667.00
#2025-02-19|1670.00
#2025-02-20|1643.64
#2025-02-21|1602.26
#2025-02-24|1588.93
#2025-02-25|1581.84
#2025-02-26|1574.61
#2025-02-27|1549.00
#2025-02-28|1577.82
#2025-03-03|1547.86
#2025-03-04|1524.43
#2025-03-05|1549.31
#2025-03-06|1500.29
#2025-03-07|1487.22
#2025-03-10|1431.04
#2025-03-11|1427.98
#2025-03-12|1439.55
#2025-03-13|1403.64
#2025-03-14|1432.51
#2025-03-17|1434.53
#2025-03-18|1407.40
#2025-03-19|1433.00
#2025-03-20|1428.80
#2025-03-21|1439.93
#2025-03-24|1489.77
#2025-03-25|1502.27
#2025-03-26|1478.92
#2025-03-27|1481.59
#2025-03-28|1438.59
#2025-03-31|1440.57
#2025-04-01|1454.75
#2025-04-02|1480.30
#2025-04-03|1397.83
#2025-04-04|1327.91
#2025-04-07|1325.30
#2025-04-08|1298.21
#2025-04-09|1439.16
#2025-04-10|1389.87
#2025-04-11|1404.55
#2025-04-14|1407.66
#2025-04-15|1404.17
#2025-04-16|1369.28
#2025-04-17|1379.86
#2025-04-18|1379.86
#2025-04-21|1345.53
#2025-04-22|1388.71
#2025-04-23|1418.93
#2025-04-24|1452.69
#2025-04-25|1474.31
#2025-04-28|1474.17
#2025-04-29|1485.04
#2025-04-30|1475.17
#2025-05-01|1487.41
#2025-05-02|1506.68
#2025-05-05|1491.20
#2025-05-06|1482.99
#2025-05-07|1500.45
#2025-05-08|1513.80
#2025-05-09|1522.00
#2025-05-12|1586.99
#2025-05-13|1606.63
#2025-05-14|1613.14
#2025-05-15|1608.01
#2025-05-16|1623.82
#2025-05-19|1621.81
#2025-05-20|1613.96
#2025-05-21|1586.43
#2025-05-22|1592.03
#2025-05-23|1579.31
#2025-05-26|1579.31
#2025-05-27|1621.24
#2025-05-28|1608.69
#2025-05-29|1606.13
#2025-05-30|1606.13
#2025-06-02|1612.38
#2025-06-03|1615.27
#2025-06-04|1613.93
#2025-06-05|1580.52
#2025-06-06|1602.83
#2025-06-09|1614.43
#2025-06-10|1628.06
#2025-06-11|1614.87
#2025-06-12|1607.68
#2025-06-13|1595.66
#2025-06-16|1612.19
#2025-06-17|1591.93
#2025-06-18|1590.64
#2025-06-19|1590.64
#2025-06-20|1590.12
#2025-06-23|1617.88
#2025-06-24|1632.32
#2025-06-25|1615.62
#2025-06-26|1632.61
#2025-06-27|1657.77
#2025-06-30|1650.76
#2025-07-01|1646.33
#2025-07-02|1653.59
#2025-07-03|1666.77
#2025-07-04|1666.77
#2025-07-07|1652.83
#2025-07-08|1639.44
#2025-07-09|1647.90
#2025-07-10|1655.01
#2025-07-11|1657.46
#2025-07-14|1667.14
#2025-07-15|1652.20
#2025-07-16|1649.91
#2025-07-17|1656.46
#2025-07-18|1662.67
#2025-07-21|1672.77
#2025-07-22|1674.95
#2025-07-23|1678.39
#2025-07-24|1663.49
#2025-07-25|1673.62
#2025-07-28|1682.52
#2025-07-29|1671.22
#2025-07-30|1665.29
#2025-07-31|1663.03
#2025-08-01|1613.90
#2025-08-04|1625.92
#2025-08-05|1626.45
#2025-08-06|1667.32
#2025-08-07|1668.87
#2025-08-08|1670.98
#2025-08-11|1676.11
#2025-08-12|1687.89
#2025-08-13|1698.46
#2025-08-14|1708.10
#2025-08-15|1703.60
#2025-08-18|1712.42
#2025-08-19|1704.66
#2025-08-20|1691.26
#2025-08-21|1673.57
#2025-08-22|1714.37
#2025-08-25|1711.36
#2025-08-26|1718.22
#2025-08-27|1718.70
#2025-08-28|1723.96
#2025-08-29|1706.39
#2025-09-01|1706.39
#2025-09-02|1694.35
#2025-09-03|1703.07
#2025-09-04|1737.32
#2025-09-05|1735.10
#2025-09-08|1747.81
#2025-09-09|1752.10
#2025-09-10|1723.48
#2025-09-11|1744.02
#2025-09-12|1753.21
#2025-09-15|1770.38
#2025-09-16|1779.90
#2025-09-17|1779.19
#2025-09-18|1767.53
#2025-09-19|1775.30
#2025-09-22|1769.84
#2025-09-23|1745.80
#2025-09-24|1754.60
#2025-09-25|1735.46
#2025-09-26|1754.03
#2025-09-29|1763.61
#2025-09-30|1754.09
#2025-10-01|1757.25
#2025-10-02|1745.22
#2025-10-03|1731.76
#2025-10-06|1749.08
#2025-10-07|1733.49
#2025-10-08|1743.46
#2025-10-09|1744.24
#2025-10-10|1695.18
#2025-10-13|1726.55
#2025-10-14|1729.04
#2025-10-15|1734.11
#2025-10-16|1713.11
#2025-10-17|1725.02
#2025-10-20|1743.27
#2025-10-21|1761.70
#2025-10-22|1736.75
#2025-10-23|1747.71
#2025-10-24|1742.20
#2025-10-27|1762.22
#2025-10-28|1765.83
#2025-10-29|1757.89
#2025-10-30|1719.57
#2025-10-31|1778.37
#2025-11-03|1806.40
#2025-11-04|1777.51
#2025-11-05|1789.65
#2025-11-06|1755.05
#2025-11-07|1754.81
#2025-11-10|1778.29
#2025-11-11|1784.64
#2025-11-12|1771.91
#2025-11-13|1727.87
#2025-11-14|1714.34
#2025-11-17|1703.43
#2025-11-18|1670.16
#2025-11-19|1664.95
#2025-11-20|1641.00
#2025-11-21|1658.27
#2025-11-24|1683.05
#2025-11-25|1707.93
#2025-11-26|1721.94
#2025-11-27|1721.94
#2025-11-28|1740.26
#2025-12-01|1742.48
#2025-12-02|1744.20
#2025-12-03|1753.74
#2025-12-04|1747.13
#2025-12-05|1750.33
#2025-12-08|1728.40
#2025-12-09|1731.96
#2025-12-10|1743.53
#2025-12-11|1748.75
#2025-12-12|1751.27
#2025-12-15|1751.29
#2025-12-16|1755.31
#2025-12-17|1737.15
#2025-12-18|1759.75
#2025-12-19|1754.33
#2025-12-22|1761.27
#2025-12-23|1764.12
#2025-12-24|1771.40
#2025-12-25|1771.40
#2025-12-26|1766.30
#2025-12-29|1752.96
#2025-12-30|1748.34
#2025-12-31|1736.09
#2026-01-01|1736.09
#2026-01-02|1716.42
#2026-01-05|1745.51
#2026-01-06|1759.92
#2026-01-07|1756.84
#2026-01-08|1783.34
#2026-01-09|1800.71
#2026-01-12|1804.45
#2026-01-13|1800.78
#2026-01-14|1774.91
#2026-01-15|1779.94
#2026-01-16|1779.37
#2026-01-19|1779.37
#2026-01-20|1735.99
#2026-01-21|1757.49
#2026-01-22|1770.65
#2026-01-23|1784.13
#2026-01-26|1771.90
#2026-01-27|1778.91
#2026-01-28|1767.22
#2026-01-29|1756.12
#2026-01-30|1754.99
#2026-02-02|1767.20
#2026-02-03|1754.21
#2026-02-04|1735.14
#2026-02-05|1698.28
#2026-02-06|1698.09
#2026-02-09|1691.34
#2026-02-10|1693.61
#2026-02-11|1685.09
#2026-02-12|1664.35
#2026-02-13|1667.41
#2026-02-16|1667.41
#2026-02-17|1662.25
#2026-02-18|1673.09
#2026-02-19|1663.76
#2026-02-20|1679.15
#2026-02-23|1650.48
#2026-02-24|1676.82
#2026-02-25|1687.66
#2026-02-26|1680.81
#2026-02-27|1696.81
#2026-03-02|1684.07
#2026-03-03|1675.26
#2026-03-04|1706.10
#2026-03-05|1702.22
#2026-03-06|1677.85
#2026-03-09|1680.03
#2026-03-10|1678.30
#2026-03-11|1673.87
#2026-03-12|1646.43
#2026-03-13|1641.27
#2026-03-16|1657.86
#2026-03-17|1670.28
#2026-03-18|1635.94
#2026-03-19|1618.67
#2026-03-20|1593.06
#2026-03-23|1626.04
#2026-03-24|1618.09
#2026-03-25|1636.45
#2026-03-26|1610.42
#2026-03-27|1572.89
#2026-03-30|1575.16
#2026-03-31|1621.37
#2026-04-01|1634.05
#2026-04-02|1618.60