Table Data - Nasdaq US Large Cap Consumer Staples Index
| Title | Nasdaq US Large Cap Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQUSL45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.78 |
| 2020-09-23 | 976.76 |
| 2020-09-24 | 983.16 |
| 2020-09-25 | 988.99 |
| 2020-09-28 | 1000.80 |
| 2020-09-29 | 992.24 |
| 2020-09-30 | 1003.62 |
| 2020-10-01 | 1005.08 |
| 2020-10-02 | 1001.08 |
| 2020-10-05 | 1008.67 |
| 2020-10-06 | 1001.67 |
| 2020-10-07 | 1014.76 |
| 2020-10-08 | 1022.77 |
| 2020-10-09 | 1029.11 |
| 2020-10-12 | 1040.32 |
| 2020-10-13 | 1037.52 |
| 2020-10-14 | 1033.72 |
| 2020-10-15 | 1034.60 |
| 2020-10-16 | 1034.40 |
| 2020-10-19 | 1020.11 |
| 2020-10-20 | 1017.59 |
| 2020-10-21 | 1017.64 |
| 2020-10-22 | 1016.72 |
| 2020-10-23 | 1018.91 |
| 2020-10-26 | 1005.62 |
| 2020-10-27 | 1000.76 |
| 2020-10-28 | 970.34 |
| 2020-10-29 | 969.77 |
| 2020-10-30 | 968.40 |
| 2020-11-02 | 984.80 |
| 2020-11-03 | 1001.53 |
| 2020-11-04 | 1003.37 |
| 2020-11-05 | 1009.78 |
| 2020-11-06 | 1015.34 |
| 2020-11-09 | 1019.03 |
| 2020-11-10 | 1043.78 |
| 2020-11-11 | 1049.41 |
| 2020-11-12 | 1045.08 |
| 2020-11-13 | 1060.30 |
| 2020-11-16 | 1070.73 |
| 2020-11-17 | 1058.76 |
| 2020-11-18 | 1043.41 |
| 2020-11-19 | 1044.57 |
| 2020-11-20 | 1039.41 |
| 2020-11-23 | 1040.21 |
| 2020-11-24 | 1048.46 |
| 2020-11-25 | 1045.43 |
| 2020-11-26 | 1045.43 |
| 2020-11-27 | 1045.17 |
| 2020-11-30 | 1042.29 |
| 2020-12-01 | 1050.99 |
| 2020-12-02 | 1046.97 |
| 2020-12-03 | 1052.28 |
| 2020-12-04 | 1064.28 |
| 2020-12-07 | 1059.38 |
| 2020-12-08 | 1063.54 |
| 2020-12-09 | 1061.21 |
| 2020-12-10 | 1055.41 |
| 2020-12-11 | 1057.65 |
| 2020-12-14 | 1052.37 |
| 2020-12-15 | 1056.12 |
| 2020-12-16 | 1056.67 |
| 2020-12-17 | 1063.01 |
| 2020-12-18 | 1066.80 |
| 2020-12-21 | 1054.85 |
| 2020-12-22 | 1044.90 |
| 2020-12-23 | 1049.77 |
| 2020-12-24 | 1054.01 |
| 2020-12-25 | 1054.01 |
| 2020-12-28 | 1060.31 |
| 2020-12-29 | 1057.85 |
| 2020-12-30 | 1055.96 |
| 2020-12-31 | 1065.20 |
| 2021-01-01 | 1065.20 |
| 2021-01-04 | 1051.35 |
| 2021-01-05 | 1053.31 |
| 2021-01-06 | 1056.38 |
| 2021-01-07 | 1055.31 |
| 2021-01-08 | 1062.02 |
| 2021-01-11 | 1053.40 |
| 2021-01-12 | 1049.15 |
| 2021-01-13 | 1049.97 |
| 2021-01-14 | 1044.93 |
| 2021-01-15 | 1043.23 |
| 2021-01-18 | 1043.23 |
| 2021-01-19 | 1039.90 |
| 2021-01-20 | 1038.52 |
| 2021-01-21 | 1031.88 |
| 2021-01-22 | 1028.43 |
| 2021-01-25 | 1037.64 |
| 2021-01-26 | 1047.65 |
| 2021-01-27 | 1030.32 |
| 2021-01-28 | 1036.03 |
| 2021-01-29 | 1015.43 |
| 2021-02-01 | 1017.65 |
| 2021-02-02 | 1023.03 |
| 2021-02-03 | 1025.57 |
| 2021-02-04 | 1033.64 |
| 2021-02-05 | 1039.79 |
| 2021-02-08 | 1042.49 |
| 2021-02-09 | 1040.94 |
| 2021-02-10 | 1040.61 |
| 2021-02-11 | 1036.32 |
| 2021-02-12 | 1038.34 |
| 2021-02-15 | 1038.34 |
| 2021-02-16 | 1031.44 |
| 2021-02-17 | 1036.14 |
| 2021-02-18 | 1041.56 |
| 2021-02-19 | 1026.89 |
| 2021-02-22 | 1029.81 |
| 2021-02-23 | 1031.76 |
| 2021-02-24 | 1033.66 |
| 2021-02-25 | 1021.72 |
| 2021-02-26 | 1004.13 |
| 2021-03-01 | 1014.81 |
| 2021-03-02 | 1014.65 |
| 2021-03-03 | 1010.69 |
| 2021-03-04 | 1005.78 |
| 2021-03-05 | 1030.38 |
| 2021-03-08 | 1039.62 |
| 2021-03-09 | 1037.43 |
| 2021-03-10 | 1050.69 |
| 2021-03-11 | 1045.91 |
| 2021-03-12 | 1053.97 |
| 2021-03-15 | 1060.64 |
| 2021-03-16 | 1062.26 |
| 2021-03-17 | 1061.34 |
| 2021-03-18 | 1059.81 |
| 2021-03-19 | 1058.96 |
| 2021-03-22 | 1071.29 |
| 2021-03-23 | 1072.04 |
| 2021-03-24 | 1069.02 |
| 2021-03-25 | 1078.46 |
| 2021-03-26 | 1098.86 |
| 2021-03-29 | 1109.97 |
| 2021-03-30 | 1097.07 |
| 2021-03-31 | 1090.13 |
| 2021-04-01 | 1085.62 |
| 2021-04-02 | 1085.62 |
| 2021-04-05 | 1097.13 |
| 2021-04-06 | 1100.61 |
| 2021-04-07 | 1098.94 |
| 2021-04-08 | 1098.00 |
| 2021-04-09 | 1097.06 |
| 2021-04-12 | 1102.47 |
| 2021-04-13 | 1095.79 |
| 2021-04-14 | 1096.55 |
| 2021-04-15 | 1104.99 |
| 2021-04-16 | 1111.29 |
| 2021-04-19 | 1107.05 |
| 2021-04-20 | 1113.07 |
| 2021-04-21 | 1119.12 |
| 2021-04-22 | 1109.75 |
| 2021-04-23 | 1107.29 |
| 2021-04-26 | 1094.13 |
| 2021-04-27 | 1092.28 |
| 2021-04-28 | 1093.60 |
| 2021-04-29 | 1105.45 |
| 2021-04-30 | 1105.81 |
| 2021-05-03 | 1118.57 |
| 2021-05-04 | 1115.30 |
| 2021-05-05 | 1115.09 |
| 2021-05-06 | 1128.14 |
| 2021-05-07 | 1130.84 |
| 2021-05-10 | 1141.68 |
| 2021-05-11 | 1131.20 |
| 2021-05-12 | 1118.06 |
| 2021-05-13 | 1132.42 |
| 2021-05-14 | 1135.05 |
| 2021-05-17 | 1134.60 |
| 2021-05-18 | 1132.13 |
| 2021-05-19 | 1128.80 |
| 2021-05-20 | 1138.33 |
| 2021-05-21 | 1140.06 |
| 2021-05-24 | 1142.44 |
| 2021-05-25 | 1140.19 |
| 2021-05-26 | 1136.92 |
| 2021-05-27 | 1129.27 |
| 2021-05-28 | 1130.81 |
| 2021-05-31 | 1130.81 |
| 2021-06-01 | 1127.05 |
| 2021-06-02 | 1132.07 |
| 2021-06-03 | 1138.93 |
| 2021-06-04 | 1141.32 |
| 2021-06-07 | 1141.66 |
| 2021-06-08 | 1130.83 |
| 2021-06-09 | 1125.12 |
| 2021-06-10 | 1132.75 |
| 2021-06-11 | 1133.17 |
| 2021-06-14 | 1129.38 |
| 2021-06-15 | 1127.56 |
| 2021-06-16 | 1114.60 |
| 2021-06-17 | 1116.98 |
| 2021-06-18 | 1097.59 |
| 2021-06-21 | 1109.62 |
| 2021-06-22 | 1110.31 |
| 2021-06-23 | 1103.72 |
| 2021-06-24 | 1106.55 |
| 2021-06-25 | 1114.12 |
| 2021-06-28 | 1114.68 |
| 2021-06-29 | 1108.90 |
| 2021-06-30 | 1115.44 |
| 2021-07-01 | 1112.94 |
| 2021-07-02 | 1115.22 |
| 2021-07-05 | 1115.22 |
| 2021-07-06 | 1108.66 |
| 2021-07-07 | 1113.95 |
| 2021-07-08 | 1109.02 |
| 2021-07-09 | 1114.84 |
| 2021-07-12 | 1114.00 |
| 2021-07-13 | 1113.28 |
| 2021-07-14 | 1123.21 |
| 2021-07-15 | 1127.52 |
| 2021-07-16 | 1129.62 |
| 2021-07-19 | 1124.72 |
| 2021-07-20 | 1123.99 |
| 2021-07-21 | 1125.22 |
| 2021-07-22 | 1120.79 |
| 2021-07-23 | 1134.04 |
| 2021-07-26 | 1136.04 |
| 2021-07-27 | 1140.53 |
| 2021-07-28 | 1129.96 |
| 2021-07-29 | 1135.70 |
| 2021-07-30 | 1135.14 |
| 2021-08-02 | 1132.22 |
| 2021-08-03 | 1137.74 |
| 2021-08-04 | 1120.38 |
| 2021-08-05 | 1120.78 |
| 2021-08-06 | 1123.29 |
| 2021-08-09 | 1127.26 |
| 2021-08-10 | 1133.70 |
| 2021-08-11 | 1137.82 |
| 2021-08-12 | 1137.92 |
| 2021-08-13 | 1146.63 |
| 2021-08-16 | 1153.41 |
| 2021-08-17 | 1155.72 |
| 2021-08-18 | 1139.80 |
| 2021-08-19 | 1146.41 |
| 2021-08-20 | 1146.60 |
| 2021-08-23 | 1143.11 |
| 2021-08-24 | 1134.59 |
| 2021-08-25 | 1134.16 |
| 2021-08-26 | 1129.10 |
| 2021-08-27 | 1134.39 |
| 2021-08-30 | 1139.47 |
| 2021-08-31 | 1143.69 |
| 2021-09-01 | 1149.76 |
| 2021-09-02 | 1154.25 |
| 2021-09-03 | 1153.22 |
| 2021-09-06 | 1153.22 |
| 2021-09-07 | 1140.76 |
| 2021-09-08 | 1149.35 |
| 2021-09-09 | 1140.81 |
| 2021-09-10 | 1135.85 |
| 2021-09-13 | 1141.24 |
| 2021-09-14 | 1133.70 |
| 2021-09-15 | 1141.08 |
| 2021-09-16 | 1135.45 |
| 2021-09-17 | 1129.71 |
| 2021-09-20 | 1119.65 |
| 2021-09-21 | 1117.05 |
| 2021-09-22 | 1120.08 |
| 2021-09-23 | 1125.57 |
| 2021-09-24 | 1123.62 |
| 2021-09-27 | 1120.43 |
| 2021-09-28 | 1108.36 |
| 2021-09-29 | 1119.86 |
| 2021-09-30 | 1096.24 |
| 2021-10-01 | 1099.81 |
| 2021-10-04 | 1097.84 |
| 2021-10-05 | 1100.82 |
| 2021-10-06 | 1111.13 |
| 2021-10-07 | 1116.50 |
| 2021-10-08 | 1115.66 |
| 2021-10-11 | 1116.76 |
| 2021-10-12 | 1117.22 |
| 2021-10-13 | 1120.22 |
| 2021-10-14 | 1133.08 |
| 2021-10-15 | 1131.11 |
| 2021-10-18 | 1120.03 |
| 2021-10-19 | 1118.48 |
| 2021-10-20 | 1127.42 |
| 2021-10-21 | 1120.40 |
| 2021-10-22 | 1127.07 |
| 2021-10-25 | 1123.34 |
| 2021-10-26 | 1130.10 |
| 2021-10-27 | 1123.25 |
| 2021-10-28 | 1128.82 |
| 2021-10-29 | 1127.91 |
| 2021-11-01 | 1129.70 |
| 2021-11-02 | 1136.94 |
| 2021-11-03 | 1151.98 |
| 2021-11-04 | 1150.32 |
| 2021-11-05 | 1157.42 |
| 2021-11-08 | 1147.13 |
| 2021-11-09 | 1150.25 |
| 2021-11-10 | 1156.58 |
| 2021-11-11 | 1156.27 |
| 2021-11-12 | 1155.77 |
| 2021-11-15 | 1160.67 |
| 2021-11-16 | 1153.40 |
| 2021-11-17 | 1151.67 |
| 2021-11-18 | 1149.09 |
| 2021-11-19 | 1141.46 |
| 2021-11-22 | 1147.99 |
| 2021-11-23 | 1155.94 |
| 2021-11-24 | 1149.32 |
| 2021-11-25 | 1149.32 |
| 2021-11-26 | 1133.09 |
| 2021-11-29 | 1139.72 |
| 2021-11-30 | 1105.70 |
| 2021-12-01 | 1106.28 |
| 2021-12-02 | 1119.87 |
| 2021-12-03 | 1135.87 |
| 2021-12-06 | 1156.24 |
| 2021-12-07 | 1156.27 |
| 2021-12-08 | 1155.64 |
| 2021-12-09 | 1160.60 |
| 2021-12-10 | 1176.98 |
| 2021-12-13 | 1190.90 |
| 2021-12-14 | 1192.17 |
| 2021-12-15 | 1203.20 |
| 2021-12-16 | 1216.94 |
| 2021-12-17 | 1199.60 |
| 2021-12-20 | 1199.28 |
| 2021-12-21 | 1198.48 |
| 2021-12-22 | 1203.92 |
| 2021-12-23 | 1206.99 |
| 2021-12-24 | 1206.99 |
| 2021-12-27 | 1218.15 |
| 2021-12-28 | 1225.40 |
| 2021-12-29 | 1231.42 |
| 2021-12-30 | 1227.80 |
| 2021-12-31 | 1234.51 |
| 2022-01-03 | 1234.77 |
| 2022-01-04 | 1244.45 |
| 2022-01-05 | 1249.22 |
| 2022-01-06 | 1243.33 |
| 2022-01-07 | 1249.12 |
| 2022-01-10 | 1246.77 |
| 2022-01-11 | 1245.88 |
| 2022-01-12 | 1245.78 |
| 2022-01-13 | 1250.23 |
| 2022-01-14 | 1259.50 |
| 2022-01-17 | 1259.50 |
| 2022-01-18 | 1242.96 |
| 2022-01-19 | 1250.14 |
| 2022-01-20 | 1244.75 |
| 2022-01-21 | 1244.73 |
| 2022-01-24 | 1239.32 |
| 2022-01-25 | 1229.86 |
| 2022-01-26 | 1221.92 |
| 2022-01-27 | 1231.78 |
| 2022-01-28 | 1245.86 |
| 2022-01-31 | 1244.40 |
| 2022-02-01 | 1241.13 |
| 2022-02-02 | 1256.19 |
| 2022-02-03 | 1259.49 |
| 2022-02-04 | 1243.59 |
| 2022-02-07 | 1248.14 |
| 2022-02-08 | 1253.60 |
| 2022-02-09 | 1246.87 |
| 2022-02-10 | 1236.63 |
| 2022-02-11 | 1235.25 |
| 2022-02-14 | 1231.85 |
| 2022-02-15 | 1231.67 |
| 2022-02-16 | 1236.80 |
| 2022-02-17 | 1242.95 |
| 2022-02-18 | 1245.54 |
| 2022-02-21 | 1245.54 |
| 2022-02-22 | 1238.72 |
| 2022-02-23 | 1230.42 |
| 2022-02-24 | 1202.77 |
| 2022-02-25 | 1244.01 |
| 2022-02-28 | 1226.80 |
| 2022-03-01 | 1216.51 |
| 2022-03-02 | 1230.21 |
| 2022-03-03 | 1237.35 |
| 2022-03-04 | 1240.56 |
| 2022-03-07 | 1216.21 |
| 2022-03-08 | 1180.61 |
| 2022-03-09 | 1188.94 |
| 2022-03-10 | 1175.14 |
| 2022-03-11 | 1162.42 |
| 2022-03-14 | 1171.80 |
| 2022-03-15 | 1197.71 |
| 2022-03-16 | 1197.93 |
| 2022-03-17 | 1205.70 |
| 2022-03-18 | 1205.49 |
| 2022-03-21 | 1210.57 |
| 2022-03-22 | 1217.20 |
| 2022-03-23 | 1208.06 |
| 2022-03-24 | 1216.65 |
| 2022-03-25 | 1229.22 |
| 2022-03-28 | 1229.48 |
| 2022-03-29 | 1235.70 |
| 2022-03-30 | 1233.73 |
| 2022-03-31 | 1226.80 |
| 2022-04-01 | 1242.80 |
| 2022-04-04 | 1237.05 |
| 2022-04-05 | 1237.17 |
| 2022-04-06 | 1255.56 |
| 2022-04-07 | 1266.67 |
| 2022-04-08 | 1277.18 |
| 2022-04-11 | 1274.87 |
| 2022-04-12 | 1276.98 |
| 2022-04-13 | 1280.95 |
| 2022-04-14 | 1278.88 |
| 2022-04-15 | 1278.88 |
| 2022-04-18 | 1270.26 |
| 2022-04-19 | 1285.67 |
| 2022-04-20 | 1305.74 |
| 2022-04-21 | 1305.99 |
| 2022-04-22 | 1285.71 |
| 2022-04-25 | 1291.99 |
| 2022-04-26 | 1277.00 |
| 2022-04-27 | 1281.21 |
| 2022-04-28 | 1296.89 |
| 2022-04-29 | 1264.48 |
| 2022-05-02 | 1247.27 |
| 2022-05-03 | 1245.76 |
| 2022-05-04 | 1274.46 |
| 2022-05-05 | 1254.71 |
| 2022-05-06 | 1263.59 |
| 2022-05-09 | 1260.99 |
| 2022-05-10 | 1252.35 |
| 2022-05-11 | 1252.68 |
| 2022-05-12 | 1250.79 |
| 2022-05-13 | 1266.44 |
| 2022-05-16 | 1275.80 |
| 2022-05-17 | 1275.25 |
| 2022-05-18 | 1206.04 |
| 2022-05-19 | 1183.97 |
| 2022-05-20 | 1190.96 |
| 2022-05-23 | 1213.99 |
| 2022-05-24 | 1233.99 |
| 2022-05-25 | 1235.26 |
| 2022-05-26 | 1242.09 |
| 2022-05-27 | 1251.54 |
| 2022-05-30 | 1251.54 |
| 2022-05-31 | 1239.80 |
| 2022-06-01 | 1226.80 |
| 2022-06-02 | 1234.31 |
| 2022-06-03 | 1222.45 |
| 2022-06-06 | 1225.72 |
| 2022-06-07 | 1232.25 |
| 2022-06-08 | 1215.84 |
| 2022-06-09 | 1195.33 |
| 2022-06-10 | 1192.25 |
| 2022-06-13 | 1166.58 |
| 2022-06-14 | 1148.35 |
| 2022-06-15 | 1148.98 |
| 2022-06-16 | 1140.70 |
| 2022-06-17 | 1136.69 |
| 2022-06-20 | 1136.69 |
| 2022-06-21 | 1165.35 |
| 2022-06-22 | 1166.34 |
| 2022-06-23 | 1183.78 |
| 2022-06-24 | 1207.65 |
| 2022-06-27 | 1206.75 |
| 2022-06-28 | 1192.21 |
| 2022-06-29 | 1199.39 |
| 2022-06-30 | 1196.03 |
| 2022-07-01 | 1213.87 |
| 2022-07-04 | 1213.87 |
| 2022-07-05 | 1200.74 |
| 2022-07-06 | 1202.25 |
| 2022-07-07 | 1202.70 |
| 2022-07-08 | 1200.78 |
| 2022-07-11 | 1200.34 |
| 2022-07-12 | 1198.53 |
| 2022-07-13 | 1195.81 |
| 2022-07-14 | 1191.37 |
| 2022-07-15 | 1195.22 |
| 2022-07-18 | 1182.63 |
| 2022-07-19 | 1197.32 |
| 2022-07-20 | 1183.58 |
| 2022-07-21 | 1183.32 |
| 2022-07-22 | 1193.95 |
| 2022-07-25 | 1202.15 |
| 2022-07-26 | 1210.60 |
| 2022-07-27 | 1213.96 |
| 2022-07-28 | 1228.11 |
| 2022-07-29 | 1214.38 |
| 2022-08-01 | 1228.97 |
| 2022-08-02 | 1218.90 |
| 2022-08-03 | 1231.72 |
| 2022-08-04 | 1226.96 |
| 2022-08-05 | 1226.98 |
| 2022-08-08 | 1225.23 |
| 2022-08-09 | 1227.95 |
| 2022-08-10 | 1236.89 |
| 2022-08-11 | 1234.34 |
| 2022-08-12 | 1246.21 |
| 2022-08-15 | 1258.52 |
| 2022-08-16 | 1268.65 |
| 2022-08-17 | 1262.04 |
| 2022-08-18 | 1263.31 |
| 2022-08-19 | 1263.07 |
| 2022-08-22 | 1251.11 |
| 2022-08-23 | 1244.28 |
| 2022-08-24 | 1246.31 |
| 2022-08-25 | 1250.21 |
| 2022-08-26 | 1222.80 |
| 2022-08-29 | 1220.72 |
| 2022-08-30 | 1208.40 |
| 2022-08-31 | 1201.10 |
| 2022-09-01 | 1208.76 |
| 2022-09-02 | 1193.83 |
| 2022-09-05 | 1193.83 |
| 2022-09-06 | 1185.10 |
| 2022-09-07 | 1205.41 |
| 2022-09-08 | 1204.71 |
| 2022-09-09 | 1214.51 |
| 2022-09-12 | 1218.19 |
| 2022-09-13 | 1180.83 |
| 2022-09-14 | 1181.09 |
| 2022-09-15 | 1171.42 |
| 2022-09-16 | 1175.61 |
| 2022-09-19 | 1182.17 |
| 2022-09-20 | 1177.19 |
| 2022-09-21 | 1170.61 |
| 2022-09-22 | 1171.36 |
| 2022-09-23 | 1155.62 |
| 2022-09-26 | 1150.14 |
| 2022-09-27 | 1128.68 |
| 2022-09-28 | 1140.71 |
| 2022-09-29 | 1121.89 |
| 2022-09-30 | 1102.60 |
| 2022-10-03 | 1123.64 |
| 2022-10-04 | 1141.75 |
| 2022-10-05 | 1136.21 |
| 2022-10-06 | 1115.65 |
| 2022-10-07 | 1094.44 |
| 2022-10-10 | 1097.74 |
| 2022-10-11 | 1105.82 |
| 2022-10-12 | 1112.93 |
| 2022-10-13 | 1135.32 |
| 2022-10-14 | 1114.93 |
| 2022-10-17 | 1127.75 |
| 2022-10-18 | 1140.96 |
| 2022-10-19 | 1137.57 |
| 2022-10-20 | 1121.33 |
| 2022-10-21 | 1138.02 |
| 2022-10-24 | 1157.24 |
| 2022-10-25 | 1170.56 |
| 2022-10-26 | 1179.10 |
| 2022-10-27 | 1180.84 |
| 2022-10-28 | 1206.43 |
| 2022-10-31 | 1200.77 |
| 2022-11-01 | 1197.58 |
| 2022-11-02 | 1184.61 |
| 2022-11-03 | 1181.07 |
| 2022-11-04 | 1194.51 |
| 2022-11-07 | 1206.51 |
| 2022-11-08 | 1209.56 |
| 2022-11-09 | 1196.65 |
| 2022-11-10 | 1218.24 |
| 2022-11-11 | 1210.71 |
| 2022-11-14 | 1205.70 |
| 2022-11-15 | 1206.56 |
| 2022-11-16 | 1211.87 |
| 2022-11-17 | 1211.68 |
| 2022-11-18 | 1224.72 |
| 2022-11-21 | 1239.33 |
| 2022-11-22 | 1249.17 |
| 2022-11-23 | 1253.33 |
| 2022-11-24 | 1253.33 |
| 2022-11-25 | 1255.59 |
| 2022-11-28 | 1250.40 |
| 2022-11-29 | 1247.29 |
| 2022-11-30 | 1269.40 |
| 2022-12-01 | 1271.36 |
| 2022-12-02 | 1281.03 |
| 2022-12-05 | 1265.32 |
| 2022-12-06 | 1257.55 |
| 2022-12-07 | 1264.02 |
| 2022-12-08 | 1269.06 |
| 2022-12-09 | 1258.95 |
| 2022-12-12 | 1271.39 |
| 2022-12-13 | 1266.44 |
| 2022-12-14 | 1266.21 |
| 2022-12-15 | 1246.45 |
| 2022-12-16 | 1240.38 |
| 2022-12-19 | 1240.32 |
| 2022-12-20 | 1239.50 |
| 2022-12-21 | 1247.94 |
| 2022-12-22 | 1245.46 |
| 2022-12-23 | 1252.10 |
| 2022-12-26 | 1252.10 |
| 2022-12-27 | 1257.89 |
| 2022-12-28 | 1243.41 |
| 2022-12-29 | 1247.41 |
| 2022-12-30 | 1241.05 |
| 2023-01-02 | 1241.05 |
| 2023-01-03 | 1236.01 |
| 2023-01-04 | 1237.41 |
| 2023-01-05 | 1222.59 |
| 2023-01-06 | 1250.27 |
| 2023-01-09 | 1238.80 |
| 2023-01-10 | 1235.89 |
| 2023-01-11 | 1233.97 |
| 2023-01-12 | 1224.59 |
| 2023-01-13 | 1229.78 |
| 2023-01-16 | 1229.78 |
| 2023-01-17 | 1229.62 |
| 2023-01-18 | 1197.27 |
| 2023-01-19 | 1187.84 |
| 2023-01-20 | 1193.00 |
| 2023-01-23 | 1190.96 |
| 2023-01-24 | 1195.07 |
| 2023-01-25 | 1200.30 |
| 2023-01-26 | 1197.12 |
| 2023-01-27 | 1191.84 |
| 2023-01-30 | 1192.17 |
| 2023-01-31 | 1204.40 |
| 2023-02-01 | 1210.01 |
| 2023-02-02 | 1197.22 |
| 2023-02-03 | 1192.84 |
| 2023-02-06 | 1193.31 |
| 2023-02-07 | 1189.62 |
| 2023-02-08 | 1185.98 |
| 2023-02-09 | 1183.51 |
| 2023-02-10 | 1195.69 |
| 2023-02-13 | 1206.45 |
| 2023-02-14 | 1193.75 |
| 2023-02-15 | 1193.01 |
| 2023-02-16 | 1187.00 |
| 2023-02-17 | 1201.24 |
| 2023-02-20 | 1201.24 |
| 2023-02-21 | 1195.13 |
| 2023-02-22 | 1195.88 |
| 2023-02-23 | 1195.58 |
| 2023-02-24 | 1188.01 |
| 2023-02-27 | 1185.61 |
| 2023-02-28 | 1174.03 |
| 2023-03-01 | 1166.08 |
| 2023-03-02 | 1178.75 |
| 2023-03-03 | 1182.24 |
| 2023-03-06 | 1186.11 |
| 2023-03-07 | 1170.91 |
| 2023-03-08 | 1171.33 |
| 2023-03-09 | 1158.70 |
| 2023-03-10 | 1155.83 |
| 2023-03-13 | 1160.78 |
| 2023-03-14 | 1166.70 |
| 2023-03-15 | 1173.64 |
| 2023-03-16 | 1174.69 |
| 2023-03-17 | 1165.44 |
| 2023-03-20 | 1181.81 |
| 2023-03-21 | 1180.87 |
| 2023-03-22 | 1169.18 |
| 2023-03-23 | 1160.71 |
| 2023-03-24 | 1181.80 |
| 2023-03-27 | 1187.49 |
| 2023-03-28 | 1192.35 |
| 2023-03-29 | 1200.43 |
| 2023-03-30 | 1203.92 |
| 2023-03-31 | 1210.81 |
| 2023-04-03 | 1218.94 |
| 2023-04-04 | 1216.31 |
| 2023-04-05 | 1226.41 |
| 2023-04-06 | 1228.16 |
| 2023-04-07 | 1228.16 |
| 2023-04-10 | 1223.13 |
| 2023-04-11 | 1224.95 |
| 2023-04-12 | 1221.87 |
| 2023-04-13 | 1228.44 |
| 2023-04-14 | 1222.33 |
| 2023-04-17 | 1230.30 |
| 2023-04-18 | 1232.79 |
| 2023-04-19 | 1230.02 |
| 2023-04-20 | 1227.41 |
| 2023-04-21 | 1237.54 |
| 2023-04-24 | 1241.03 |
| 2023-04-25 | 1245.00 |
| 2023-04-26 | 1236.33 |
| 2023-04-27 | 1249.73 |
| 2023-04-28 | 1257.20 |
| 2023-05-01 | 1260.53 |
| 2023-05-02 | 1255.23 |
| 2023-05-03 | 1248.75 |
| 2023-05-04 | 1243.27 |
| 2023-05-05 | 1254.14 |
| 2023-05-08 | 1248.73 |
| 2023-05-09 | 1245.12 |
| 2023-05-10 | 1244.91 |
| 2023-05-11 | 1247.33 |
| 2023-05-12 | 1251.70 |
| 2023-05-15 | 1249.33 |
| 2023-05-16 | 1240.57 |
| 2023-05-17 | 1239.90 |
| 2023-05-18 | 1232.02 |
| 2023-05-19 | 1234.88 |
| 2023-05-22 | 1215.96 |
| 2023-05-23 | 1209.94 |
| 2023-05-24 | 1202.26 |
| 2023-05-25 | 1193.31 |
| 2023-05-26 | 1191.13 |
| 2023-05-29 | 1191.13 |
| 2023-05-30 | 1177.12 |
| 2023-05-31 | 1179.98 |
| 2023-06-01 | 1185.42 |
| 2023-06-02 | 1203.58 |
| 2023-06-05 | 1200.27 |
| 2023-06-06 | 1192.87 |
| 2023-06-07 | 1191.09 |
| 2023-06-08 | 1198.51 |
| 2023-06-09 | 1198.58 |
| 2023-06-12 | 1196.35 |
| 2023-06-13 | 1199.59 |
| 2023-06-14 | 1197.06 |
| 2023-06-15 | 1210.79 |
| 2023-06-16 | 1214.39 |
| 2023-06-19 | 1214.39 |
| 2023-06-20 | 1207.92 |
| 2023-06-21 | 1214.10 |
| 2023-06-22 | 1219.29 |
| 2023-06-23 | 1210.93 |
| 2023-06-26 | 1211.82 |
| 2023-06-27 | 1214.34 |
| 2023-06-28 | 1205.49 |
| 2023-06-29 | 1205.72 |
| 2023-06-30 | 1215.21 |
| 2023-07-03 | 1221.62 |
| 2023-07-04 | 1221.62 |
| 2023-07-05 | 1221.11 |
| 2023-07-06 | 1218.99 |
| 2023-07-07 | 1205.12 |
| 2023-07-10 | 1202.45 |
| 2023-07-11 | 1204.47 |
| 2023-07-12 | 1204.38 |
| 2023-07-13 | 1212.69 |
| 2023-07-14 | 1216.42 |
| 2023-07-17 | 1210.59 |
| 2023-07-18 | 1209.87 |
| 2023-07-19 | 1224.14 |
| 2023-07-20 | 1234.00 |
| 2023-07-21 | 1238.76 |
| 2023-07-24 | 1242.76 |
| 2023-07-25 | 1242.26 |
| 2023-07-26 | 1243.26 |
| 2023-07-27 | 1233.37 |
| 2023-07-28 | 1244.97 |
| 2023-07-31 | 1238.55 |
| 2023-08-01 | 1235.11 |
| 2023-08-02 | 1242.37 |
| 2023-08-03 | 1238.99 |
| 2023-08-04 | 1223.33 |
| 2023-08-07 | 1233.58 |
| 2023-08-08 | 1226.35 |
| 2023-08-09 | 1227.43 |
| 2023-08-10 | 1223.66 |
| 2023-08-11 | 1227.54 |
| 2023-08-14 | 1221.29 |
| 2023-08-15 | 1207.87 |
| 2023-08-16 | 1202.02 |
| 2023-08-17 | 1187.73 |
| 2023-08-18 | 1191.70 |
| 2023-08-21 | 1185.96 |
| 2023-08-22 | 1180.02 |
| 2023-08-23 | 1187.58 |
| 2023-08-24 | 1183.13 |
| 2023-08-25 | 1191.37 |
| 2023-08-28 | 1195.82 |
| 2023-08-29 | 1198.00 |
| 2023-08-30 | 1197.61 |
| 2023-08-31 | 1187.11 |
| 2023-09-01 | 1179.69 |
| 2023-09-04 | 1179.69 |
| 2023-09-05 | 1168.79 |
| 2023-09-06 | 1166.40 |
| 2023-09-07 | 1171.51 |
| 2023-09-08 | 1172.50 |
| 2023-09-11 | 1185.02 |
| 2023-09-12 | 1178.62 |
| 2023-09-13 | 1181.71 |
| 2023-09-14 | 1190.74 |
| 2023-09-15 | 1183.64 |
| 2023-09-18 | 1186.63 |
| 2023-09-19 | 1184.66 |
| 2023-09-20 | 1186.98 |
| 2023-09-21 | 1174.89 |
| 2023-09-22 | 1169.02 |
| 2023-09-25 | 1164.42 |
| 2023-09-26 | 1153.60 |
| 2023-09-27 | 1139.94 |
| 2023-09-28 | 1140.53 |
| 2023-09-29 | 1138.55 |
| 2023-10-02 | 1129.39 |
| 2023-10-03 | 1122.85 |
| 2023-10-04 | 1129.95 |
| 2023-10-05 | 1103.87 |
| 2023-10-06 | 1102.85 |
| 2023-10-09 | 1106.17 |
| 2023-10-10 | 1117.63 |
| 2023-10-11 | 1108.51 |
| 2023-10-12 | 1092.89 |
| 2023-10-13 | 1101.99 |
| 2023-10-16 | 1110.95 |
| 2023-10-17 | 1116.48 |
| 2023-10-18 | 1122.81 |
| 2023-10-19 | 1115.71 |
| 2023-10-20 | 1114.53 |
| 2023-10-23 | 1109.20 |
| 2023-10-24 | 1120.42 |
| 2023-10-25 | 1125.15 |
| 2023-10-26 | 1117.41 |
| 2023-10-27 | 1101.58 |
| 2023-10-30 | 1118.29 |
| 2023-10-31 | 1124.44 |
| 2023-11-01 | 1125.31 |
| 2023-11-02 | 1140.20 |
| 2023-11-03 | 1141.71 |
| 2023-11-06 | 1143.52 |
| 2023-11-07 | 1143.27 |
| 2023-11-08 | 1139.52 |
| 2023-11-09 | 1132.94 |
| 2023-11-10 | 1137.19 |
| 2023-11-13 | 1143.09 |
| 2023-11-14 | 1147.12 |
| 2023-11-15 | 1146.71 |
| 2023-11-16 | 1147.97 |
| 2023-11-17 | 1145.56 |
| 2023-11-20 | 1144.31 |
| 2023-11-21 | 1147.24 |
| 2023-11-22 | 1157.82 |
| 2023-11-23 | 1157.82 |
| 2023-11-24 | 1161.42 |
| 2023-11-27 | 1156.14 |
| 2023-11-28 | 1160.31 |
| 2023-11-29 | 1149.47 |
| 2023-11-30 | 1160.43 |
| 2023-12-01 | 1164.21 |
| 2023-12-04 | 1162.64 |
| 2023-12-05 | 1151.52 |
| 2023-12-06 | 1150.09 |
| 2023-12-07 | 1152.78 |
| 2023-12-08 | 1147.90 |
| 2023-12-11 | 1156.90 |
| 2023-12-12 | 1159.31 |
| 2023-12-13 | 1177.57 |
| 2023-12-14 | 1157.03 |
| 2023-12-15 | 1150.19 |
| 2023-12-18 | 1160.33 |
| 2023-12-19 | 1162.98 |
| 2023-12-20 | 1141.89 |
| 2023-12-21 | 1150.70 |
| 2023-12-22 | 1156.93 |
| 2023-12-25 | 1156.93 |
| 2023-12-26 | 1162.56 |
| 2023-12-27 | 1164.76 |
| 2023-12-28 | 1165.81 |
| 2023-12-29 | 1169.69 |
| 2024-01-01 | 1169.69 |
| 2024-01-02 | 1189.28 |
| 2024-01-03 | 1185.62 |
| 2024-01-04 | 1183.00 |
| 2024-01-05 | 1178.76 |
| 2024-01-08 | 1184.50 |
| 2024-01-09 | 1184.66 |
| 2024-01-10 | 1180.48 |
| 2024-01-11 | 1181.06 |
| 2024-01-12 | 1182.35 |
| 2024-01-15 | 1182.35 |
| 2024-01-16 | 1176.07 |
| 2024-01-17 | 1174.32 |
| 2024-01-18 | 1169.24 |
| 2024-01-19 | 1163.54 |
| 2024-01-22 | 1157.51 |
| 2024-01-23 | 1174.45 |
| 2024-01-24 | 1159.83 |
| 2024-01-25 | 1169.37 |
| 2024-01-26 | 1174.82 |
| 2024-01-29 | 1180.06 |
| 2024-01-30 | 1187.94 |
| 2024-01-31 | 1183.14 |
| 2024-02-01 | 1207.59 |
| 2024-02-02 | 1199.10 |
| 2024-02-05 | 1189.71 |
| 2024-02-06 | 1193.59 |
| 2024-02-07 | 1194.58 |
| 2024-02-08 | 1190.53 |
| 2024-02-09 | 1180.10 |
| 2024-02-12 | 1187.28 |
| 2024-02-13 | 1178.36 |
| 2024-02-14 | 1174.26 |
| 2024-02-15 | 1180.49 |
| 2024-02-16 | 1180.87 |
| 2024-02-19 | 1180.87 |
| 2024-02-20 | 1190.81 |
| 2024-02-21 | 1198.72 |
| 2024-02-22 | 1200.00 |
| 2024-02-23 | 1203.97 |
| 2024-02-26 | 1196.10 |
| 2024-02-27 | 1193.96 |
| 2024-02-28 | 1194.17 |
| 2024-02-29 | 1191.46 |
| 2024-03-01 | 1188.14 |
| 2024-03-04 | 1188.44 |
| 2024-03-05 | 1184.67 |
| 2024-03-06 | 1189.96 |
| 2024-03-07 | 1195.24 |
| 2024-03-08 | 1199.36 |
| 2024-03-11 | 1209.49 |
| 2024-03-12 | 1211.04 |
| 2024-03-13 | 1215.13 |
| 2024-03-14 | 1210.05 |
| 2024-03-15 | 1211.34 |
| 2024-03-18 | 1220.21 |
| 2024-03-19 | 1225.63 |
| 2024-03-20 | 1226.50 |
| 2024-03-21 | 1226.18 |
| 2024-03-22 | 1221.87 |
| 2024-03-25 | 1219.05 |
| 2024-03-26 | 1219.91 |
| 2024-03-27 | 1231.77 |
| 2024-03-28 | 1233.02 |
| 2024-03-29 | 1233.02 |
| 2024-04-01 | 1224.57 |
| 2024-04-02 | 1216.11 |
| 2024-04-03 | 1202.78 |
| 2024-04-04 | 1195.70 |
| 2024-04-05 | 1197.15 |
| 2024-04-08 | 1195.61 |
| 2024-04-09 | 1199.39 |
| 2024-04-10 | 1190.35 |
| 2024-04-11 | 1182.75 |
| 2024-04-12 | 1172.15 |
| 2024-04-15 | 1170.33 |
| 2024-04-16 | 1173.38 |
| 2024-04-17 | 1180.09 |
| 2024-04-18 | 1186.64 |
| 2024-04-19 | 1200.80 |
| 2024-04-22 | 1211.87 |
| 2024-04-23 | 1214.14 |
| 2024-04-24 | 1226.42 |
| 2024-04-25 | 1223.37 |
| 2024-04-26 | 1218.97 |
| 2024-04-29 | 1224.30 |
| 2024-04-30 | 1222.81 |
| 2024-05-01 | 1209.15 |
| 2024-05-02 | 1213.57 |
| 2024-05-03 | 1216.38 |
| 2024-05-06 | 1215.66 |
| 2024-05-07 | 1226.53 |
| 2024-05-08 | 1224.46 |
| 2024-05-09 | 1231.83 |
| 2024-05-10 | 1239.98 |
| 2024-05-13 | 1239.06 |
| 2024-05-14 | 1236.33 |
| 2024-05-15 | 1234.95 |
| 2024-05-16 | 1244.50 |
| 2024-05-17 | 1241.40 |
| 2024-05-20 | 1234.28 |
| 2024-05-21 | 1237.90 |
| 2024-05-22 | 1238.05 |
| 2024-05-23 | 1220.59 |
| 2024-05-24 | 1217.97 |
| 2024-05-27 | 1217.97 |
| 2024-05-28 | 1202.61 |
| 2024-05-29 | 1194.75 |
| 2024-05-30 | 1200.51 |
| 2024-05-31 | 1222.32 |
| 2024-06-03 | 1222.06 |
| 2024-06-04 | 1233.68 |
| 2024-06-05 | 1230.24 |
| 2024-06-06 | 1236.42 |
| 2024-06-07 | 1229.94 |
| 2024-06-10 | 1220.85 |
| 2024-06-11 | 1219.84 |
| 2024-06-12 | 1205.80 |
| 2024-06-13 | 1209.95 |
| 2024-06-14 | 1206.66 |
| 2024-06-17 | 1217.69 |
| 2024-06-18 | 1220.00 |
| 2024-06-19 | 1220.00 |
| 2024-06-20 | 1217.53 |
| 2024-06-21 | 1221.44 |
| 2024-06-24 | 1233.74 |
| 2024-06-25 | 1226.01 |
| 2024-06-26 | 1223.08 |
| 2024-06-27 | 1215.37 |
| 2024-06-28 | 1207.45 |
| 2024-07-01 | 1198.37 |
| 2024-07-02 | 1202.23 |
| 2024-07-03 | 1199.51 |
| 2024-07-04 | 1199.51 |
| 2024-07-05 | 1208.13 |
| 2024-07-08 | 1206.04 |
| 2024-07-09 | 1201.13 |
| 2024-07-10 | 1208.04 |
| 2024-07-11 | 1211.48 |
| 2024-07-12 | 1220.99 |
| 2024-07-15 | 1209.70 |
| 2024-07-16 | 1223.87 |
| 2024-07-17 | 1246.15 |
| 2024-07-18 | 1240.74 |
| 2024-07-19 | 1236.14 |
| 2024-07-22 | 1232.44 |
#2024-07-23|1226.12
#2024-07-24|1236.66
#2024-07-25|1242.88
#2024-07-26|1258.33
#2024-07-29|1262.28
#2024-07-30|1253.90
#2024-07-31|1248.34
#2024-08-01|1266.27
#2024-08-02|1284.34
#2024-08-05|1257.74
#2024-08-06|1261.95
#2024-08-07|1266.85
#2024-08-08|1265.84
#2024-08-09|1263.25
#2024-08-12|1251.53
#2024-08-13|1258.37
#2024-08-14|1264.86
#2024-08-15|1263.05
#2024-08-16|1267.55
#2024-08-19|1271.55
#2024-08-20|1278.19
#2024-08-21|1281.53
#2024-08-22|1280.92
#2024-08-23|1282.93
#2024-08-26|1289.59
#2024-08-27|1288.48
#2024-08-28|1288.79
#2024-08-29|1288.85
#2024-08-30|1298.61
#2024-09-02|1298.61
#2024-09-03|1316.51
#2024-09-04|1325.90
#2024-09-05|1313.68
#2024-09-06|1310.50
#2024-09-09|1317.88
#2024-09-10|1316.87
#2024-09-11|1300.38
#2024-09-12|1304.34
#2024-09-13|1311.73
#2024-09-16|1318.59
#2024-09-17|1308.43
#2024-09-18|1300.05
#2024-09-19|1289.65
#2024-09-20|1293.53
#2024-09-23|1297.11
#2024-09-24|1290.96
#2024-09-25|1287.92
#2024-09-26|1290.68
#2024-09-27|1297.58
#2024-09-30|1298.96
#2024-10-01|1295.07
#2024-10-02|1285.35
#2024-10-03|1272.49
#2024-10-04|1272.52
#2024-10-07|1262.42
#2024-10-08|1269.01
#2024-10-09|1275.75
#2024-10-10|1273.25
#2024-10-11|1280.92
#2024-10-14|1289.74
#2024-10-15|1293.73
#2024-10-16|1293.54
#2024-10-17|1287.19
#2024-10-18|1285.54
#2024-10-21|1274.21
#2024-10-22|1284.27
#2024-10-23|1277.75
#2024-10-24|1274.78
#2024-10-25|1264.45
#2024-10-28|1266.73
#2024-10-29|1253.11
#2024-10-30|1252.26
#2024-10-31|1251.40
#2024-11-01|1249.77
#2024-11-04|1251.18
#2024-11-05|1258.26
#2024-11-06|1240.07
#2024-11-07|1240.08
#2024-11-08|1253.52
#2024-11-11|1248.33
#2024-11-12|1245.39
#2024-11-13|1249.18
#2024-11-14|1249.21
#2024-11-15|1238.63
#2024-11-18|1248.65
#2024-11-19|1246.19
#2024-11-20|1253.63
#2024-11-21|1265.18
#2024-11-22|1274.40
#2024-11-25|1284.18
#2024-11-26|1288.76
#2024-11-27|1290.27
#2024-11-28|1290.27
#2024-11-29|1292.26
#2024-12-02|1287.35
#2024-12-03|1274.04
#2024-12-04|1264.59
#2024-12-05|1269.51
#2024-12-06|1255.21
#2024-12-09|1249.74
#2024-12-10|1252.13
#2024-12-11|1237.12
#2024-12-12|1243.67
#2024-12-13|1239.20
#2024-12-16|1228.20
#2024-12-17|1224.94
#2024-12-18|1212.51
#2024-12-19|1204.44
#2024-12-20|1209.33
#2024-12-23|1205.23
#2024-12-24|1210.99
#2024-12-25|1210.99
#2024-12-26|1210.59
#2024-12-27|1207.93
#2024-12-30|1195.11
#2024-12-31|1199.61
#2025-01-01|1199.61
#2025-01-02|1193.22
#2025-01-03|1194.56
#2025-01-06|1174.43
#2025-01-07|1173.58
#2025-01-08|1179.77
#2025-01-09|1179.77
#2025-01-10|1154.53
#2025-01-13|1165.25
#2025-01-14|1171.89
#2025-01-15|1167.71
#2025-01-16|1177.92
#2025-01-17|1184.96
#2025-01-20|1184.96
#2025-01-21|1187.20
#2025-01-22|1184.74
#2025-01-23|1192.32
#2025-01-24|1195.36
#2025-01-27|1230.19
#2025-01-28|1208.55
#2025-01-29|1211.64
#2025-01-30|1222.77
#2025-01-31|1211.99
#2025-02-03|1214.54
#2025-02-04|1201.18
#2025-02-05|1206.72
#2025-02-06|1215.32
#2025-02-07|1215.43
#2025-02-10|1220.05
#2025-02-11|1239.98
#2025-02-12|1246.52
#2025-02-13|1259.22
#2025-02-14|1240.96
#2025-02-17|1240.96
#2025-02-18|1247.50
#2025-02-19|1259.59
#2025-02-20|1266.49
#2025-02-21|1288.66
#2025-02-24|1291.73
#2025-02-25|1307.76
#2025-02-26|1287.48
#2025-02-27|1289.46
#2025-02-28|1303.90
#2025-03-03|1319.02
#2025-03-04|1297.39
#2025-03-05|1300.32
#2025-03-06|1307.80
#2025-03-07|1319.49
#2025-03-10|1326.82
#2025-03-11|1309.29
#2025-03-12|1282.07
#2025-03-13|1282.64
#2025-03-14|1282.50
#2025-03-17|1300.77
#2025-03-18|1290.55
#2025-03-19|1289.99
#2025-03-20|1286.06
#2025-03-21|1278.05
#2025-03-24|1279.90
#2025-03-25|1270.52
#2025-03-26|1293.64
#2025-03-27|1305.28
#2025-03-28|1301.78
#2025-03-31|1319.88
#2025-04-01|1320.23
#2025-04-02|1312.96
#2025-04-03|1338.12
#2025-04-04|1274.97
#2025-04-07|1254.08
#2025-04-08|1244.52
#2025-04-09|1277.36
#2025-04-10|1280.82
#2025-04-11|1297.79
#2025-04-14|1315.72
#2025-04-15|1308.22
#2025-04-16|1298.84
#2025-04-17|1320.78
#2025-04-18|1320.78
#2025-04-21|1304.64
#2025-04-22|1321.80
#2025-04-23|1314.56
#2025-04-24|1293.89
#2025-04-25|1292.04
#2025-04-28|1289.74
#2025-04-29|1297.72
#2025-04-30|1308.13
#2025-05-01|1296.29
#2025-05-02|1298.96
#2025-05-05|1297.26
#2025-05-06|1296.81
#2025-05-07|1304.13
#2025-05-08|1295.00
#2025-05-09|1285.78
#2025-05-12|1278.22
#2025-05-13|1260.86
#2025-05-14|1255.52
#2025-05-15|1289.20
#2025-05-16|1301.84
#2025-05-19|1308.36
#2025-05-20|1311.54
#2025-05-21|1304.76
#2025-05-22|1297.59
#2025-05-23|1306.75
#2025-05-26|1306.75
#2025-05-27|1316.11
#2025-05-28|1309.31
#2025-05-29|1314.91
#2025-05-30|1325.71
#2025-06-02|1321.41
#2025-06-03|1314.09
#2025-06-04|1307.49
#2025-06-05|1299.75
#2025-06-06|1302.72
#2025-06-09|1299.59
#2025-06-10|1302.68
#2025-06-11|1306.01
#2025-06-12|1317.29
#2025-06-13|1303.28
#2025-06-16|1301.96
#2025-06-17|1290.69
#2025-06-18|1288.38
#2025-06-19|1288.38
#2025-06-20|1293.71
#2025-06-23|1304.48
#2025-06-24|1305.32
#2025-06-25|1286.82
#2025-06-26|1288.99
#2025-06-27|1297.34
#2025-06-30|1303.42
#2025-07-01|1311.88
#2025-07-02|1308.36
#2025-07-03|1312.62
#2025-07-04|1312.62
#2025-07-07|1313.65
#2025-07-08|1300.24
#2025-07-09|1292.63
#2025-07-10|1298.03
#2025-07-11|1290.93
#2025-07-14|1287.03
#2025-07-15|1278.75
#2025-07-16|1287.42
#2025-07-17|1300.85
#2025-07-18|1293.35
#2025-07-21|1294.01
#2025-07-22|1294.82
#2025-07-23|1293.25
#2025-07-24|1285.44
#2025-07-25|1285.90
#2025-07-28|1268.29
#2025-07-29|1281.51
#2025-07-30|1270.61
#2025-07-31|1254.79
#2025-08-01|1260.13
#2025-08-04|1263.73
#2025-08-05|1264.63
#2025-08-06|1274.96
#2025-08-07|1281.22
#2025-08-08|1288.65
#2025-08-11|1292.66
#2025-08-12|1292.97
#2025-08-13|1294.72
#2025-08-14|1286.40
#2025-08-15|1292.95
#2025-08-18|1291.62
#2025-08-19|1308.87
#2025-08-20|1320.87
#2025-08-21|1319.32
#2025-08-22|1313.15
#2025-08-25|1290.60
#2025-08-26|1284.75
#2025-08-27|1286.45
#2025-08-28|1280.80
#2025-08-29|1291.82
#2025-09-01|1291.82
#2025-09-02|1295.08
#2025-09-03|1287.29
#2025-09-04|1283.72
#2025-09-05|1282.80
#2025-09-08|1272.76
#2025-09-09|1281.11
#2025-09-10|1275.82
#2025-09-11|1286.40
#2025-09-12|1280.88
#2025-09-15|1258.32
#2025-09-16|1261.84
#2025-09-17|1274.36
#2025-09-18|1260.63
#2025-09-19|1263.04
#2025-09-22|1249.49
#2025-09-23|1262.65
#2025-09-24|1264.65
#2025-09-25|1250.94
#2025-09-26|1258.68
#2025-09-29|1260.12
#2025-09-30|1262.99
#2025-10-01|1262.15
#2025-10-02|1252.89
#2025-10-03|1247.61
#2025-10-06|1237.69
#2025-10-07|1252.41
#2025-10-08|1242.66
#2025-10-09|1251.02
#2025-10-10|1263.28
#2025-10-13|1253.83
#2025-10-14|1267.54
#2025-10-15|1262.10
#2025-10-16|1263.15
#2025-10-17|1279.05
#2025-10-20|1279.12
#2025-10-21|1277.47
#2025-10-22|1284.92
#2025-10-23|1278.83
#2025-10-24|1278.86
#2025-10-27|1279.56
#2025-10-28|1268.44
#2025-10-29|1241.11
#2025-10-30|1239.08
#2025-10-31|1235.02
#2025-11-03|1223.77
#2025-11-04|1229.56
#2025-11-05|1230.58
#2025-11-06|1234.43
#2025-11-07|1251.72
#2025-11-10|1249.33
#2025-11-11|1267.37
#2025-11-12|1262.24
#2025-11-13|1261.51
#2025-11-14|1260.32
#2025-11-17|1254.81
#2025-11-18|1265.24
#2025-11-19|1259.48
#2025-11-20|1259.56
#2025-11-21|1276.76
#2025-11-24|1262.21
#2025-11-25|1278.16
#2025-11-26|1282.39
#2025-11-27|1282.39
#2025-11-28|1286.69
#2025-12-01|1276.26
#2025-12-02|1258.89
#2025-12-03|1249.33
#2025-12-04|1242.47
#2025-12-05|1232.85
#2025-12-08|1224.64
#2025-12-09|1228.78
#2025-12-10|1237.31
#2025-12-11|1238.45
#2025-12-12|1250.88
#2025-12-15|1263.78
#2025-12-16|1256.74
#2025-12-17|1262.37
#2025-12-18|1254.34
#2025-12-19|1249.95
#2025-12-22|1251.27
#2025-12-23|1250.54
#2025-12-24|1256.64
#2025-12-25|1256.64
#2025-12-26|1253.91
#2025-12-29|1256.75
#2025-12-30|1255.10
#2025-12-31|1247.63
#2026-01-01|1247.63
#2026-01-02|1241.38
#2026-01-05|1229.61
#2026-01-06|1222.62
#2026-01-07|1211.84
#2026-01-08|1236.11
#2026-01-09|1246.40
#2026-01-12|1256.55
#2026-01-13|1267.94
#2026-01-14|1284.86
#2026-01-15|1285.90
#2026-01-16|1282.80
#2026-01-19|1282.80
#2026-01-20|1287.19
#2026-01-21|1287.61
#2026-01-22|1293.81
#2026-01-23|1304.51
#2026-01-26|1307.78
#2026-01-27|1308.91
#2026-01-28|1301.71
#2026-01-29|1302.20
#2026-01-30|1324.93
#2026-02-02|1334.43
#2026-02-03|1354.92
#2026-02-04|1361.70
#2026-02-05|1385.94
#2026-02-06|1395.10
#2026-02-09|1384.09
#2026-02-10|1382.14
#2026-02-11|1403.58
#2026-02-12|1405.80
#2026-02-13|1406.68
#2026-02-16|1406.68
#2026-02-17|1396.10
#2026-02-18|1394.43
#2026-02-19|1393.19
#2026-02-20|1401.46
#2026-02-23|1424.43
#2026-02-24|1428.87
#2026-02-25|1425.50
#2026-02-26|1427.10
#2026-02-27|1443.40
#2026-03-02|1425.07
#2026-03-03|1400.52
#2026-03-04|1390.39
#2026-03-05|1357.35
#2026-03-06|1355.15
#2026-03-09|1367.19
#2026-03-10|1360.12
#2026-03-11|1345.08
#2026-03-12|1345.15
#2026-03-13|1349.84
#2026-03-16|1353.25
#2026-03-17|1346.70
#2026-03-18|1311.47
#2026-03-19|1299.68
#2026-03-20|1289.17
#2026-03-23|1289.61
#2026-03-24|1290.17
#2026-03-25|1295.43
#2026-03-26|1284.67
#2026-03-27|1292.18
#2026-03-30|1299.79
#2026-03-31|1299.08
#2026-04-01|1290.27
#2026-04-02|1297.81