Table Data - Nasdaq US Large Cap Food, Beverage and Tobacco Index

Title Nasdaq US Large Cap Food, Beverage and Tobacco Index
Series ID NASDAQNQUSL4510
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-07
Last Updated 2026-04-07 11:01 PM CDT
Notes For more information about this series, see: NQUSL4510
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 993.73
2011-05-24 993.77
2011-05-25 987.10
2011-05-26 989.82
2011-05-27 991.95
2011-05-30 .
2011-05-31 999.53
2011-06-01 989.30
2011-06-02 979.73
2011-06-03 971.10
2011-06-06 966.91
2011-06-07 965.92
2011-06-08 965.51
2011-06-09 973.94
2011-06-10 962.69
2011-06-13 966.68
2011-06-14 974.99
2011-06-15 962.00
2011-06-16 966.97
2011-06-17 968.98
2011-06-20 974.25
2011-06-21 978.57
2011-06-22 975.74
2011-06-23 962.76
2011-06-24 963.57
2011-06-27 968.53
2011-06-28 976.88
2011-06-29 987.47
2011-06-30 995.29
2011-07-01 1002.43
2011-07-04 .
2011-07-05 1004.27
2011-07-06 1008.77
2011-07-07 1010.78
2011-07-08 1008.39
2011-07-11 999.52
2011-07-12 997.28
2011-07-13 997.55
2011-07-14 993.48
2011-07-15 994.25
2011-07-18 986.01
2011-07-19 1004.67
2011-07-20 1003.72
2011-07-21 1004.24
2011-07-22 1003.94
2011-07-25 995.63
2011-07-26 992.09
2011-07-27 981.88
2011-07-28 986.64
2011-07-29 980.86
2011-08-01 977.99
2011-08-02 964.79
2011-08-03 978.18
2011-08-04 943.88
2011-08-05 958.44
2011-08-08 923.20
2011-08-09 944.82
2011-08-10 910.91
2011-08-11 944.66
2011-08-12 953.76
2011-08-15 964.45
2011-08-16 962.22
2011-08-17 973.06
2011-08-18 946.48
2011-08-19 934.14
2011-08-22 935.55
2011-08-23 961.64
2011-08-24 966.13
2011-08-25 948.36
2011-08-26 958.04
2011-08-29 974.59
2011-08-30 978.36
2011-08-31 982.63
2011-09-01 979.42
2011-09-02 964.76
2011-09-05 .
2011-09-06 957.81
2011-09-07 972.98
2011-09-08 973.54
2011-09-09 950.55
2011-09-12 951.34
2011-09-13 954.78
2011-09-14 966.45
2011-09-15 981.80
2011-09-16 980.80
2011-09-19 969.82
2011-09-20 967.14
2011-09-21 955.21
2011-09-22 941.32
2011-09-23 938.58
2011-09-26 956.97
2011-09-27 967.51
2011-09-28 947.93
2011-09-29 954.87
2011-09-30 935.84
2011-10-03 912.76
2011-10-04 918.03
2011-10-05 922.56
2011-10-06 935.00
2011-10-07 939.12
2011-10-10 954.83
2011-10-11 955.05
2011-10-12 964.21
2011-10-13 964.18
2011-10-14 972.11
2011-10-17 957.50
2011-10-18 964.85
2011-10-19 955.13
2011-10-20 957.49
2011-10-21 968.85
2011-10-24 968.24
2011-10-25 953.05
2011-10-26 958.86
2011-10-27 976.25
2011-10-28 979.27
2011-10-31 966.85
2011-11-01 949.38
2011-11-02 957.21
2011-11-03 970.30
2011-11-04 961.68
2011-11-07 968.44
2011-11-08 976.94
2011-11-09 952.16
2011-11-10 953.91
2011-11-11 965.08
2011-11-14 959.54
2011-11-15 968.24
2011-11-16 958.98
2011-11-17 949.33
2011-11-18 952.36
2011-11-21 938.83
2011-11-22 937.91
2011-11-23 923.94
2011-11-24 .
2011-11-25 924.74
2011-11-28 937.11
2011-11-29 946.28
2011-11-30 967.14
2011-12-01 966.78
2011-12-02 962.78
2011-12-05 966.13
2011-12-06 969.78
2011-12-07 969.85
2011-12-08 961.94
2011-12-09 974.67
2011-12-12 962.74
2011-12-13 953.62
2011-12-14 948.77
2011-12-15 956.57
2011-12-16 958.59
2011-12-19 954.40
2011-12-20 971.46
2011-12-21 983.08
2011-12-22 978.54
2011-12-23 985.26
2011-12-26 .
2011-12-27 986.59
2011-12-28 977.60
2011-12-29 987.09
2011-12-30 982.29
2012-01-02 .
2012-01-03 985.24
2012-01-04 985.72
2012-01-05 987.42
2012-01-06 981.42
2012-01-09 985.72
2012-01-10 991.37
2012-01-11 984.49
2012-01-12 984.16
2012-01-13 978.29
2012-01-16 .
2012-01-17 984.77
2012-01-18 990.78
2012-01-19 993.78
2012-01-20 995.96
2012-01-23 995.14
2012-01-24 991.44
2012-01-25 1000.34
2012-01-26 996.35
2012-01-27 990.29
2012-01-30 988.82
2012-01-31 989.40
2012-02-01 995.88
2012-02-02 1000.57
2012-02-03 1004.45
2012-02-06 1001.24
2012-02-07 1002.04
2012-02-08 1000.70
2012-02-09 994.14
2012-02-10 989.77
2012-02-13 994.37
2012-02-14 997.67
2012-02-15 994.66
2012-02-16 997.43
2012-02-17 997.95
2012-02-20 .
2012-02-21 999.72
2012-02-22 1002.01
2012-02-23 1000.81
2012-02-24 1001.95
2012-02-27 999.46
2012-02-28 998.43
2012-02-29 1000.50
2012-03-01 1002.30
2012-03-02 1003.73
2012-03-05 1003.84
2012-03-06 991.93
2012-03-07 993.57
2012-03-08 999.77
2012-03-09 999.42
2012-03-12 1004.60
2012-03-13 1011.35
2012-03-14 1006.13
2012-03-15 1009.42
2012-03-16 1009.57
2012-03-19 1012.96
2012-03-20 1014.36
2012-03-21 1018.44
2012-03-22 1018.54
2012-03-23 1018.64
2012-03-26 1026.52
2012-03-27 1025.82
2012-03-28 1025.15
2012-03-29 1029.49
2012-03-30 1034.21
2012-04-02 1042.00
2012-04-03 1038.74
2012-04-04 1032.85
2012-04-05 1029.55
2012-04-06 .
2012-04-09 1017.27
2012-04-10 1004.98
2012-04-11 1010.03
2012-04-12 1015.05
2012-04-13 1012.60
2012-04-16 1018.00
2012-04-17 1032.06
2012-04-18 1029.18
2012-04-19 1027.74
2012-04-20 1033.59
2012-04-23 1021.01
2012-04-24 1026.75
2012-04-25 1035.89
2012-04-26 1042.33
2012-04-27 1046.54
2012-04-30 1045.27
2012-05-01 1048.71
2012-05-02 1050.07
2012-05-03 1041.15
2012-05-04 1032.03
2012-05-07 1035.38
2012-05-08 1036.60
2012-05-09 1029.90
2012-05-10 1039.47
2012-05-11 1038.40
2012-05-14 1034.74
2012-05-15 1034.37
2012-05-16 1037.17
2012-05-17 1025.06
2012-05-18 1015.43
2012-05-21 1020.73
2012-05-22 1020.28
2012-05-23 1019.65
2012-05-24 1030.93
2012-05-25 1029.64
2012-05-28 .
2012-05-29 1036.25
2012-05-30 1028.23
2012-05-31 1023.63
2012-06-01 1005.71
2012-06-04 1008.91
2012-06-05 1007.49
2012-06-06 1023.54
2012-06-07 1022.18
2012-06-08 1029.79
2012-06-11 1022.05
2012-06-12 1028.36
2012-06-13 1024.24
2012-06-14 1035.08
2012-06-15 1038.20
2012-06-18 1041.73
2012-06-19 1040.73
2012-06-20 1037.53
2012-06-21 1026.90
2012-06-22 1030.22
2012-06-25 1024.85
2012-06-26 1024.66
2012-06-27 1032.62
2012-06-28 1034.20
2012-06-29 1054.03
2012-07-02 1060.56
2012-07-03 1064.28
2012-07-04 .
2012-07-05 1056.73
2012-07-06 1052.54
2012-07-09 1047.73
2012-07-10 1046.88
2012-07-11 1047.55
2012-07-12 1040.56
2012-07-13 1050.12
2012-07-16 1042.71
2012-07-17 1049.75
2012-07-18 1050.93
2012-07-19 1051.86
2012-07-20 1045.42
2012-07-23 1035.77
2012-07-24 1029.89
2012-07-25 1035.36
2012-07-26 1051.68
2012-07-27 1065.02
2012-07-30 1071.88
2012-07-31 1067.87
2012-08-01 1064.49
2012-08-02 1056.00
2012-08-03 1073.42
2012-08-06 1071.74
2012-08-07 1069.98
2012-08-08 1071.37
2012-08-09 1067.59
2012-08-10 1061.42
2012-08-13 1060.70
2012-08-14 1062.11
2012-08-15 1064.30
2012-08-16 1071.09
2012-08-17 1070.16
2012-08-20 1070.35
2012-08-21 1068.52
2012-08-22 1064.10
2012-08-23 1055.82
2012-08-24 1063.86
2012-08-27 1063.29
2012-08-28 1063.60
2012-08-29 1058.13
2012-08-30 1049.16
2012-08-31 1053.83
2012-09-03 .
2012-09-04 1055.13
2012-09-05 1053.35
2012-09-06 1069.36
2012-09-07 1059.95
2012-09-10 1057.80
2012-09-11 1056.45
2012-09-12 1046.34
2012-09-13 1062.16
2012-09-14 1054.84
2012-09-17 1055.16
2012-09-18 1061.35
2012-09-19 1066.55
2012-09-20 1071.32
2012-09-21 1063.84
2012-09-24 1064.82
2012-09-25 1057.24
2012-09-26 1055.86
2012-09-27 1064.04
2012-09-28 1061.01
2012-10-01 1069.14
2012-10-02 1072.11
2012-10-03 1068.97
2012-10-04 1075.30
2012-10-05 1078.90
2012-10-08 1077.46
2012-10-09 1073.61
2012-10-10 1062.69
2012-10-11 1061.10
2012-10-12 1062.99
2012-10-15 1065.90
2012-10-16 1068.29
2012-10-17 1068.23
2012-10-18 1071.34
2012-10-19 1056.52
2012-10-22 1052.87
2012-10-23 1037.87
2012-10-24 1037.96
2012-10-25 1041.55
2012-10-26 1039.58
2012-10-29 .
2012-10-30 .
2012-10-31 1040.95
2012-11-01 1046.76
2012-11-02 1039.99
2012-11-05 1039.94
2012-11-06 1049.76
2012-11-07 1037.19
2012-11-08 1028.55
2012-11-09 1028.65
2012-11-12 1026.75
2012-11-13 1027.84
2012-11-14 1020.32
2012-11-15 1024.01
2012-11-16 1028.26
2012-11-19 1044.24
2012-11-20 1044.39
2012-11-21 1046.70
2012-11-22 .
2012-11-23 1059.99
2012-11-26 1052.28
2012-11-27 1055.00
2012-11-28 1060.71
2012-11-29 1066.78
2012-11-30 1066.38
2012-12-03 1057.96
2012-12-04 1055.50
2012-12-05 1057.36
2012-12-06 1058.05
2012-12-07 1063.82
2012-12-10 1064.01
2012-12-11 1070.14
2012-12-12 1066.58
2012-12-13 1065.44
2012-12-14 1065.25
2012-12-17 1067.93
2012-12-18 1068.97
2012-12-19 1060.01
2012-12-20 1066.07
2012-12-21 1058.56
2012-12-24 1056.37
2012-12-25 .
2012-12-26 1048.60
2012-12-27 1047.68
2012-12-28 1037.61
2012-12-31 1048.13
2013-01-01 .
2013-01-02 1076.64
2013-01-03 1073.57
2013-01-04 1077.86
2013-01-07 1071.96
2013-01-08 1072.03
2013-01-09 1076.40
2013-01-10 1079.74
2013-01-11 1079.96
2013-01-14 1085.34
2013-01-15 1090.47
2013-01-16 1089.92
2013-01-17 1097.61
2013-01-18 1101.39
2013-01-21 .
2013-01-22 1096.24
2013-01-23 1095.20
2013-01-24 1098.97
2013-01-25 1099.55
2013-01-28 1097.94
2013-01-29 1103.03
2013-01-30 1104.33
2013-01-31 1102.19
2013-02-01 1108.19
2013-02-04 1101.33
2013-02-05 1114.81
2013-02-06 1117.58
2013-02-07 1119.24
2013-02-08 1118.38
2013-02-11 1117.57
2013-02-12 1109.53
2013-02-13 1104.79
2013-02-14 1110.47
2013-02-15 1124.77
2013-02-18 .
2013-02-19 1134.27
2013-02-20 1129.23
2013-02-21 1125.79
2013-02-22 1137.66
2013-02-25 1121.33
2013-02-26 1130.50
2013-02-27 1139.33
2013-02-28 1145.05
2013-03-01 1147.51
2013-03-04 1153.82
2013-03-05 1157.21
2013-03-06 1158.68
2013-03-07 1160.41
2013-03-08 1162.82
2013-03-11 1161.92
2013-03-12 1158.75
2013-03-13 1158.26
2013-03-14 1164.37
2013-03-15 1162.21
2013-03-18 1158.90
2013-03-19 1164.75
2013-03-20 1175.43
2013-03-21 1172.02
2013-03-22 1183.90
2013-03-25 1180.89
2013-03-26 1197.18
2013-03-27 1194.07
2013-03-28 1203.22
2013-03-29 .
2013-04-01 1201.86
2013-04-02 1206.45
2013-04-03 1192.23
2013-04-04 1199.66
2013-04-05 1188.49
2013-04-08 1200.58
2013-04-09 1195.98
2013-04-10 1206.62
2013-04-11 1209.70
2013-04-12 1210.02
2013-04-15 1189.02
2013-04-16 1222.60
2013-04-17 1212.86
2013-04-18 1216.09
2013-04-19 1235.89
2013-04-22 1237.98
2013-04-23 1244.12
2013-04-24 1228.59
2013-04-25 1235.77
2013-04-26 1230.72
2013-04-29 1236.60
2013-04-30 1237.90
2013-05-01 1230.70
2013-05-02 1231.35
2013-05-03 1243.32
2013-05-06 1235.75
2013-05-07 1250.37
2013-05-08 1246.23
2013-05-09 1236.05
2013-05-10 1239.31
2013-05-13 1239.19
2013-05-14 1250.61
2013-05-15 1263.21
2013-05-16 1258.62
2013-05-17 1259.87
2013-05-20 1244.09
2013-05-21 1244.41
2013-05-22 1245.08
2013-05-23 1236.78
2013-05-24 1239.53
2013-05-27 .
2013-05-28 1246.38
2013-05-29 1223.12
2013-05-30 1212.32
2013-05-31 1191.62
2013-06-03 1204.55
2013-06-04 1211.87
2013-06-05 1194.39
2013-06-06 1196.44
2013-06-07 1216.16
2013-06-10 1218.86
2013-06-11 1212.53
2013-06-12 1204.55
2013-06-13 1214.75
2013-06-14 1213.27
2013-06-17 1221.32
2013-06-18 1226.96
2013-06-19 1206.44
2013-06-20 1171.47
2013-06-21 1185.52
2013-06-24 1179.84
2013-06-25 1182.44
2013-06-26 1193.84
2013-06-27 1199.02
2013-06-28 1197.04
2013-07-01 1202.28
2013-07-02 1200.98
2013-07-03 1194.47
2013-07-04 .
2013-07-05 1197.30
2013-07-08 1203.57
2013-07-09 1214.13
2013-07-10 1217.49
2013-07-11 1236.79
2013-07-12 1236.62
2013-07-15 1239.25
2013-07-16 1226.79
2013-07-17 1238.88
2013-07-18 1244.61
2013-07-19 1251.10
2013-07-22 1248.83
2013-07-23 1249.46
2013-07-24 1239.32
2013-07-25 1243.76
2013-07-26 1242.30
2013-07-29 1239.47
2013-07-30 1235.67
2013-07-31 1229.64
2013-08-01 1240.63
2013-08-02 1241.08
2013-08-05 1242.10
2013-08-06 1242.14
2013-08-07 1234.71
2013-08-08 1245.24
2013-08-09 1240.50
2013-08-12 1233.01
2013-08-13 1233.20
2013-08-14 1224.36
2013-08-15 1204.87
2013-08-16 1194.65
2013-08-19 1192.20
2013-08-20 1191.68
2013-08-21 1179.43
2013-08-22 1186.08
2013-08-23 1192.53
2013-08-26 1180.94
2013-08-27 1176.76
2013-08-28 1174.88
2013-08-29 1174.91
2013-08-30 1178.16
2013-09-02 .
2013-09-03 1178.86
2013-09-04 1187.18
2013-09-05 1182.71
2013-09-06 1183.05
2013-09-09 1190.90
2013-09-10 1188.65
2013-09-11 1193.73
2013-09-12 1189.90
2013-09-13 1199.07
2013-09-16 1208.99
2013-09-17 1211.77
2013-09-18 1231.20
2013-09-19 1219.52
2013-09-20 1215.58
2013-09-23 1202.24
2013-09-24 1198.06
2013-09-25 1192.09
2013-09-26 1197.96
2013-09-27 1190.89
2013-09-30 1179.95
2013-10-01 1183.23
2013-10-02 1176.44
2013-10-03 1171.74
2013-10-04 1176.74
2013-10-07 1172.50
2013-10-08 1169.94
2013-10-09 1167.08
2013-10-10 1187.16
2013-10-11 1187.90
2013-10-14 1189.61
2013-10-15 1181.67
2013-10-16 1200.13
2013-10-17 1211.49
2013-10-18 1216.26
2013-10-21 1215.78
2013-10-22 1230.92
2013-10-23 1229.93
2013-10-24 1223.14
2013-10-25 1232.32
2013-10-28 1246.35
2013-10-29 1254.59
2013-10-30 1246.22
2013-10-31 1238.80
2013-11-01 1240.20
2013-11-04 1237.81
2013-11-05 1239.13
2013-11-06 1252.24
2013-11-07 1233.21
2013-11-08 1243.18
2013-11-11 1237.35
2013-11-12 1238.96
2013-11-13 1251.02
2013-11-14 1260.37
2013-11-15 1259.18
2013-11-18 1255.38
2013-11-19 1249.02
2013-11-20 1240.41
2013-11-21 1254.15
2013-11-22 1259.37
2013-11-25 1254.30
2013-11-26 1254.16
2013-11-27 1256.02
2013-11-28 .
2013-11-29 1250.80
2013-12-02 1247.39
2013-12-03 1252.18
2013-12-04 1252.84
2013-12-05 1242.40
2013-12-06 1261.90
2013-12-09 1261.08
2013-12-10 1249.29
2013-12-11 1249.36
2013-12-12 1229.74
2013-12-13 1227.40
2013-12-16 1231.10
2013-12-17 1230.34
2013-12-18 1251.26
2013-12-19 1251.39
2013-12-20 1255.19
2013-12-23 1255.78
2013-12-24 1257.57
2013-12-25 .
2013-12-26 1264.18
2013-12-27 1267.00
2013-12-30 1273.76
2013-12-31 1276.72
2014-01-01 .
2014-01-02 1262.86
2014-01-03 1261.24
2014-01-06 1257.42
2014-01-07 1264.67
2014-01-08 1258.52
2014-01-09 1255.00
2014-01-10 1265.06
2014-01-13 1255.66
2014-01-14 1263.50
2014-01-15 1266.20
2014-01-16 1265.95
2014-01-17 1255.88
2014-01-20 .
2014-01-21 1262.92
2014-01-22 1262.46
2014-01-23 1248.12
2014-01-24 1231.35
2014-01-27 1231.65
2014-01-28 1238.11
2014-01-29 1211.62
2014-01-30 1221.20
2014-01-31 1212.16
2014-02-03 1188.12
2014-02-04 1193.85
2014-02-05 1198.06
2014-02-06 1213.90
2014-02-07 1224.11
2014-02-10 1236.05
2014-02-11 1243.81
2014-02-12 1240.93
2014-02-13 1242.94
2014-02-14 1242.14
2014-02-17 .
2014-02-18 1233.73
2014-02-19 1226.38
2014-02-20 1239.03
2014-02-21 1239.57
2014-02-24 1242.55
2014-02-25 1243.20
2014-02-26 1238.81
2014-02-27 1240.85
2014-02-28 1248.73
2014-03-03 1244.15
2014-03-04 1259.30
2014-03-05 1260.56
2014-03-06 1264.85
2014-03-07 1267.90
2014-03-10 1268.94
2014-03-11 1271.28
2014-03-12 1270.57
2014-03-13 1259.04
2014-03-14 1258.66
2014-03-17 1266.59
2014-03-18 1271.23
2014-03-19 1261.63
2014-03-20 1269.16
2014-03-21 1266.91
2014-03-24 1259.08
2014-03-25 1266.66
2014-03-26 1266.73
2014-03-27 1267.70
2014-03-28 1274.90
2014-03-31 1279.93
2014-04-01 1278.86
2014-04-02 1277.43
2014-04-03 1280.86
2014-04-04 1269.96
2014-04-07 1275.21
2014-04-08 1275.79
2014-04-09 1283.60
2014-04-10 1271.98
2014-04-11 1262.24
2014-04-14 1266.56
2014-04-15 1277.64
2014-04-16 1293.98
2014-04-17 1298.74
2014-04-18 .
2014-04-21 1300.22
2014-04-22 1296.86
2014-04-23 1298.37
2014-04-24 1297.55
2014-04-25 1296.53
2014-04-28 1306.84
2014-04-29 1295.98
2014-04-30 1300.12
2014-05-01 1295.88
2014-05-02 1299.42
2014-05-05 1300.60
2014-05-06 1292.11
2014-05-07 1315.87
2014-05-08 1314.86
2014-05-09 1322.71
2014-05-12 1324.58
2014-05-13 1332.62
2014-05-14 1326.10
2014-05-15 1313.12
2014-05-16 1324.11
2014-05-19 1319.92
2014-05-20 1315.73
2014-05-21 1321.64
2014-05-22 1318.51
2014-05-23 1320.30
2014-05-26 .
2014-05-27 1328.85
2014-05-28 1328.06
2014-05-29 1338.04
2014-05-30 1344.56
2014-06-02 1343.68
2014-06-03 1340.90
2014-06-04 1340.54
2014-06-05 1344.16
2014-06-06 1349.40
2014-06-09 1343.05
2014-06-10 1343.37
2014-06-11 1336.26
2014-06-12 1327.79
2014-06-13 1327.15
2014-06-16 1332.19
2014-06-17 1336.82
2014-06-18 1351.90
2014-06-19 1359.28
2014-06-20 1356.50
2014-06-23 1351.16
2014-06-24 1345.51
2014-06-25 1349.87
2014-06-26 1351.47
2014-06-27 1354.03
2014-06-30 1359.89
2014-07-01 1362.02
2014-07-02 1367.70
2014-07-03 1370.25
2014-07-04 .
2014-07-07 1369.51
2014-07-08 1363.71
2014-07-09 1361.65
2014-07-10 1364.80
2014-07-11 1362.86
2014-07-14 1370.23
2014-07-15 1360.32
2014-07-16 1360.52
2014-07-17 1352.57
2014-07-18 1363.62
2014-07-21 1358.32
2014-07-22 1350.69
2014-07-23 1346.68
2014-07-24 1352.46
2014-07-25 1349.08
2014-07-28 1343.31
2014-07-29 1333.40
2014-07-30 1313.52
2014-07-31 1292.18
2014-08-01 1299.12
2014-08-04 1308.08
2014-08-05 1302.22
2014-08-06 1318.65
2014-08-07 1305.77
2014-08-08 1315.29
2014-08-11 1326.89
2014-08-12 1325.54
2014-08-13 1333.03
2014-08-14 1337.08
2014-08-15 1350.09
2014-08-18 1356.31
2014-08-19 1357.93
2014-08-20 1359.47
2014-08-21 1357.16
2014-08-22 1352.22
2014-08-25 1364.72
2014-08-26 1364.44
2014-08-27 1363.91
2014-08-28 1365.75
2014-08-29 1367.43
2014-09-01 .
2014-09-02 1364.91
2014-09-03 1367.09
2014-09-04 1360.96
2014-09-05 1363.69
2014-09-08 1361.05
2014-09-09 1358.56
2014-09-10 1362.99
2014-09-11 1363.98
2014-09-12 1350.89
2014-09-15 1354.32
2014-09-16 1365.70
2014-09-17 1359.92
2014-09-18 1370.25
2014-09-19 1370.78
2014-09-22 1367.22
2014-09-23 1354.79
2014-09-24 1368.37
2014-09-25 1350.04
2014-09-26 1355.70
2014-09-29 1357.23
2014-09-30 1360.35
2014-10-01 1350.23
2014-10-02 1348.70
2014-10-03 1362.37
2014-10-06 1367.29
2014-10-07 1360.64
2014-10-08 1377.24
2014-10-09 1360.42
2014-10-10 1361.84
2014-10-13 1345.84
2014-10-14 1341.98
2014-10-15 1328.80
2014-10-16 1317.85
2014-10-17 1335.66
2014-10-20 1354.82
2014-10-21 1343.64
2014-10-22 1347.22
2014-10-23 1347.25
2014-10-24 1356.55
2014-10-27 1353.65
2014-10-28 1362.67
2014-10-29 1359.23
2014-10-30 1371.70
2014-10-31 1383.10
2014-11-03 1383.59
2014-11-04 1386.61
2014-11-05 1399.94
2014-11-06 1406.37
2014-11-07 1405.01
2014-11-10 1409.77
2014-11-11 1410.25
2014-11-12 1412.17
2014-11-13 1419.76
2014-11-14 1415.33
2014-11-17 1426.37
2014-11-18 1433.66
2014-11-19 1442.34
2014-11-20 1437.76
2014-11-21 1444.51
2014-11-24 1439.97
2014-11-25 1441.33
2014-11-26 1446.68
2014-11-27 .
2014-11-28 1459.16
2014-12-01 1449.78
2014-12-02 1453.28
2014-12-03 1438.95
2014-12-04 1430.13
2014-12-05 1435.12
2014-12-08 1427.64
2014-12-09 1417.57
2014-12-10 1403.32
2014-12-11 1409.96
2014-12-12 1384.04
2014-12-15 1373.75
2014-12-16 1361.62
2014-12-17 1385.22
2014-12-18 1414.45
2014-12-19 1416.94
2014-12-22 1430.45
2014-12-23 1440.56
2014-12-24 1437.70
2014-12-25 .
2014-12-26 1438.81
2014-12-29 1434.49
2014-12-30 1426.61
2014-12-31 1406.93
2015-01-01 .
2015-01-02 1405.94
2015-01-05 1392.80
2015-01-06 1389.10
2015-01-07 1417.89
2015-01-08 1439.32
2015-01-09 1428.76
2015-01-12 1416.87
2015-01-13 1413.82
2015-01-14 1414.53
2015-01-15 1417.34
2015-01-16 1427.77
2015-01-19 .
2015-01-20 1436.32
2015-01-21 1442.63
2015-01-22 1458.64
2015-01-23 1444.91
2015-01-26 1444.84
2015-01-27 1430.42
2015-01-28 1414.03
2015-01-29 1420.20
2015-01-30 1390.73
2015-02-02 1408.93
2015-02-03 1416.89
2015-02-04 1415.95
2015-02-05 1422.89
2015-02-06 1416.17
2015-02-09 1408.40
2015-02-10 1428.72
2015-02-11 1436.27
2015-02-12 1433.91
2015-02-13 1427.45
2015-02-16 .
2015-02-17 1425.55
2015-02-18 1430.77
2015-02-19 1434.47
2015-02-20 1437.21
2015-02-23 1437.15
2015-02-24 1441.68
2015-02-25 1437.17
2015-02-26 1434.97
2015-02-27 1448.39
2015-03-02 1449.19
2015-03-03 1441.83
2015-03-04 1429.09
2015-03-05 1428.27
2015-03-06 1401.95
2015-03-09 1404.31
2015-03-10 1382.57
2015-03-11 1371.55
2015-03-12 1393.64
2015-03-13 1376.39
2015-03-16 1389.20
2015-03-17 1380.36
2015-03-18 1391.22
2015-03-19 1378.72
2015-03-20 1394.97
#2015-03-23|1395.80 #2015-03-24|1389.70 #2015-03-25|1410.71 #2015-03-26|1408.57 #2015-03-27|1420.34 #2015-03-30|1438.72 #2015-03-31|1427.57 #2015-04-01|1435.95 #2015-04-02|1439.59 #2015-04-03| . #2015-04-06|1451.87 #2015-04-07|1450.06 #2015-04-08|1448.27 #2015-04-09|1453.87 #2015-04-10|1454.23 #2015-04-13|1445.67 #2015-04-14|1446.72 #2015-04-15|1447.01 #2015-04-16|1446.40 #2015-04-17|1434.76 #2015-04-20|1442.10 #2015-04-21|1441.48 #2015-04-22|1447.48 #2015-04-23|1438.90 #2015-04-24|1438.04 #2015-04-27|1432.37 #2015-04-28|1429.37 #2015-04-29|1428.07 #2015-04-30|1426.19 #2015-05-01|1442.77 #2015-05-04|1443.21 #2015-05-05|1435.82 #2015-05-06|1433.36 #2015-05-07|1437.96 #2015-05-08|1449.93 #2015-05-11|1447.88 #2015-05-12|1441.65 #2015-05-13|1446.61 #2015-05-14|1468.98 #2015-05-15|1470.74 #2015-05-18|1465.15 #2015-05-19|1463.58 #2015-05-20|1465.01 #2015-05-21|1462.95 #2015-05-22|1457.06 #2015-05-25| . #2015-05-26|1447.06 #2015-05-27|1454.14 #2015-05-28|1456.80 #2015-05-29|1452.88 #2015-06-01|1448.68 #2015-06-02|1447.31 #2015-06-03|1444.04 #2015-06-04|1429.23 #2015-06-05|1416.03 #2015-06-08|1415.75 #2015-06-09|1417.39 #2015-06-10|1426.32 #2015-06-11|1426.19 #2015-06-12|1423.37 #2015-06-15|1410.64 #2015-06-16|1425.91 #2015-06-17|1431.12 #2015-06-18|1444.30 #2015-06-19|1442.90 #2015-06-22|1449.12 #2015-06-23|1448.07 #2015-06-24|1436.91 #2015-06-25|1433.63 #2015-06-26|1431.13 #2015-06-29|1409.11 #2015-06-30|1410.42 #2015-07-01|1424.39 #2015-07-02|1424.12 #2015-07-03| . #2015-07-06|1416.38 #2015-07-07|1440.00 #2015-07-08|1423.51 #2015-07-09|1420.86 #2015-07-10|1433.57 #2015-07-13|1446.54 #2015-07-14|1451.33 #2015-07-15|1441.64 #2015-07-16|1453.07 #2015-07-17|1448.54 #2015-07-20|1451.79 #2015-07-21|1447.41 #2015-07-22|1450.42 #2015-07-23|1445.90 #2015-07-24|1435.40 #2015-07-27|1433.55 #2015-07-28|1445.00 #2015-07-29|1451.10 #2015-07-30|1460.15 #2015-07-31|1465.32 #2015-08-03|1472.54 #2015-08-04|1479.77 #2015-08-05|1493.36 #2015-08-06|1485.67 #2015-08-07|1477.00 #2015-08-10|1481.34 #2015-08-11|1472.70 #2015-08-12|1472.28 #2015-08-13|1471.44 #2015-08-14|1477.94 #2015-08-17|1482.30 #2015-08-18|1479.65 #2015-08-19|1465.08 #2015-08-20|1448.51 #2015-08-21|1414.51 #2015-08-24|1367.90 #2015-08-25|1346.79 #2015-08-26|1385.34 #2015-08-27|1404.56 #2015-08-28|1407.26 #2015-08-31|1401.14 #2015-09-01|1372.99 #2015-09-02|1387.81 #2015-09-03|1398.65 #2015-09-04|1378.56 #2015-09-07| . #2015-09-08|1396.22 #2015-09-09|1370.74 #2015-09-10|1376.84 #2015-09-11|1378.13 #2015-09-14|1370.86 #2015-09-15|1385.20 #2015-09-16|1402.73 #2015-09-17|1407.31 #2015-09-18|1392.04 #2015-09-21|1397.37 #2015-09-22|1378.06 #2015-09-23|1375.67 #2015-09-24|1380.06 #2015-09-25|1393.01 #2015-09-28|1367.47 #2015-09-29|1367.80 #2015-09-30|1386.24 #2015-10-01|1385.39 #2015-10-02|1404.88 #2015-10-05|1427.71 #2015-10-06|1424.74 #2015-10-07|1437.95 #2015-10-08|1455.56 #2015-10-09|1458.14 #2015-10-12|1456.97 #2015-10-13|1445.58 #2015-10-14|1440.26 #2015-10-15|1451.44 #2015-10-16|1465.06 #2015-10-19|1469.13 #2015-10-20|1470.00 #2015-10-21|1469.89 #2015-10-22|1508.27 #2015-10-23|1497.86 #2015-10-26|1492.00 #2015-10-27|1490.01 #2015-10-28|1492.78 #2015-10-29|1489.53 #2015-10-30|1481.43 #2015-11-02|1480.71 #2015-11-03|1473.66 #2015-11-04|1466.08 #2015-11-05|1469.69 #2015-11-06|1454.71 #2015-11-09|1444.74 #2015-11-10|1447.56 #2015-11-11|1453.43 #2015-11-12|1430.96 #2015-11-13|1423.56 #2015-11-16|1445.55 #2015-11-17|1433.90 #2015-11-18|1454.84 #2015-11-19|1466.27 #2015-11-20|1453.17 #2015-11-23|1469.99 #2015-11-24|1474.09 #2015-11-25|1480.40 #2015-11-26| . #2015-11-27|1482.94 #2015-11-30|1466.61 #2015-12-01|1480.65 #2015-12-02|1468.14 #2015-12-03|1454.10 #2015-12-04|1485.04 #2015-12-07|1486.65 #2015-12-08|1484.51 #2015-12-09|1472.47 #2015-12-10|1472.07 #2015-12-11|1451.47 #2015-12-14|1459.29 #2015-12-15|1477.59 #2015-12-16|1501.01 #2015-12-17|1483.21 #2015-12-18|1459.33 #2015-12-21|1472.86 #2015-12-22|1491.04 #2015-12-23|1507.27 #2015-12-24|1503.81 #2015-12-25| . #2015-12-28|1501.20 #2015-12-29|1513.63 #2015-12-30|1507.30 #2015-12-31|1489.51 #2016-01-01| . #2016-01-04|1470.26 #2016-01-05|1476.92 #2016-01-06|1470.98 #2016-01-07|1442.32 #2016-01-08|1434.76 #2016-01-11|1439.04 #2016-01-12|1450.36 #2016-01-13|1425.98 #2016-01-14|1428.05 #2016-01-15|1405.17 #2016-01-18| . #2016-01-19|1421.07 #2016-01-20|1404.77 #2016-01-21|1408.05 #2016-01-22|1435.55 #2016-01-25|1421.95 #2016-01-26|1434.53 #2016-01-27|1429.05 #2016-01-28|1447.99 #2016-01-29|1474.52 #2016-02-01|1475.41 #2016-02-02|1451.93 #2016-02-03|1447.11 #2016-02-04|1434.76 #2016-02-05|1429.10 #2016-02-08|1418.64 #2016-02-09|1432.73 #2016-02-10|1427.42 #2016-02-11|1414.21 #2016-02-12|1436.85 #2016-02-15| . #2016-02-16|1451.76 #2016-02-17|1464.74 #2016-02-18|1465.81 #2016-02-19|1464.93 #2016-02-22|1470.19 #2016-02-23|1465.53 #2016-02-24|1473.27 #2016-02-25|1492.46 #2016-02-26|1470.86 #2016-02-29|1464.49 #2016-03-01|1483.75 #2016-03-02|1475.65 #2016-03-03|1486.78 #2016-03-04|1494.39 #2016-03-07|1486.34 #2016-03-08|1488.23 #2016-03-09|1499.32 #2016-03-10|1504.85 #2016-03-11|1515.55 #2016-03-14|1511.70 #2016-03-15|1514.08 #2016-03-16|1516.42 #2016-03-17|1528.29 #2016-03-18|1522.66 #2016-03-21|1518.73 #2016-03-22|1509.38 #2016-03-23|1510.35 #2016-03-24|1509.13 #2016-03-25| . #2016-03-28|1516.64 #2016-03-29|1532.49 #2016-03-30|1540.29 #2016-03-31|1531.44 #2016-04-01|1551.89 #2016-04-04|1547.72 #2016-04-05|1534.09 #2016-04-06|1546.87 #2016-04-07|1535.03 #2016-04-08|1550.41 #2016-04-11|1539.51 #2016-04-12|1547.46 #2016-04-13|1536.87 #2016-04-14|1526.50 #2016-04-15|1537.80 #2016-04-18|1541.70 #2016-04-19|1551.71 #2016-04-20|1522.82 #2016-04-21|1497.64 #2016-04-22|1512.85 #2016-04-25|1521.59 #2016-04-26|1519.41 #2016-04-27|1529.73 #2016-04-28|1531.68 #2016-04-29|1536.54 #2016-05-02|1552.71 #2016-05-03|1542.74 #2016-05-04|1545.84 #2016-05-05|1547.96 #2016-05-06|1556.58 #2016-05-09|1562.09 #2016-05-10|1584.42 #2016-05-11|1572.07 #2016-05-12|1589.43 #2016-05-13|1574.24 #2016-05-16|1578.01 #2016-05-17|1545.14 #2016-05-18|1530.71 #2016-05-19|1538.63 #2016-05-20|1529.89 #2016-05-23|1536.72 #2016-05-24|1555.24 #2016-05-25|1557.90 #2016-05-26|1564.83 #2016-05-27|1567.94 #2016-05-30| . #2016-05-31|1560.85 #2016-06-01|1567.08 #2016-06-02|1569.84 #2016-06-03|1578.88 #2016-06-06|1578.10 #2016-06-07|1575.49 #2016-06-08|1583.65 #2016-06-09|1595.79 #2016-06-10|1592.82 #2016-06-13|1572.87 #2016-06-14|1574.35 #2016-06-15|1573.01 #2016-06-16|1586.26 #2016-06-17|1578.34 #2016-06-20|1582.53 #2016-06-21|1589.72 #2016-06-22|1582.93 #2016-06-23|1596.23 #2016-06-24|1554.91 #2016-06-27|1548.29 #2016-06-28|1556.62 #2016-06-29|1577.29 #2016-06-30|1627.87 #2016-07-01|1619.52 #2016-07-04| . #2016-07-05|1624.42 #2016-07-06|1624.17 #2016-07-07|1625.66 #2016-07-08|1641.76 #2016-07-11|1640.45 #2016-07-12|1635.69 #2016-07-13|1642.81 #2016-07-14|1645.24 #2016-07-15|1644.31 #2016-07-18|1643.99 #2016-07-19|1647.33 #2016-07-20|1639.56 #2016-07-21|1635.48 #2016-07-22|1645.41 #2016-07-25|1645.53 #2016-07-26|1629.87 #2016-07-27|1602.27 #2016-07-28|1615.07 #2016-07-29|1622.62 #2016-08-01|1615.47 #2016-08-02|1608.72 #2016-08-03|1603.21 #2016-08-04|1606.96 #2016-08-05|1615.70 #2016-08-08|1612.95 #2016-08-09|1616.37 #2016-08-10|1620.41 #2016-08-11|1618.70 #2016-08-12|1622.56 #2016-08-15|1621.56 #2016-08-16|1610.56 #2016-08-17|1616.92 #2016-08-18|1619.72 #2016-08-19|1619.05 #2016-08-22|1619.46 #2016-08-23|1615.83 #2016-08-24|1612.60 #2016-08-25|1610.64 #2016-08-26|1602.86 #2016-08-29|1611.76 #2016-08-30|1603.49 #2016-08-31|1606.86 #2016-09-01|1599.51 #2016-09-02|1610.87 #2016-09-05| . #2016-09-06|1612.56 #2016-09-07|1598.21 #2016-09-08|1592.35 #2016-09-09|1545.18 #2016-09-12|1577.31 #2016-09-13|1553.83 #2016-09-14|1552.45 #2016-09-15|1561.70 #2016-09-16|1555.23 #2016-09-19|1553.28 #2016-09-20|1555.14 #2016-09-21|1567.67 #2016-09-22|1580.81 #2016-09-23|1573.43 #2016-09-26|1559.90 #2016-09-27|1569.43 #2016-09-28|1569.01 #2016-09-29|1565.23 #2016-09-30|1580.25 #2016-10-03|1574.66 #2016-10-04|1559.17 #2016-10-05|1554.36 #2016-10-06|1557.52 #2016-10-07|1548.76 #2016-10-10|1559.02 #2016-10-11|1545.93 #2016-10-12|1551.48 #2016-10-13|1549.35 #2016-10-14|1553.71 #2016-10-17|1550.94 #2016-10-18|1557.53 #2016-10-19|1552.10 #2016-10-20|1544.71 #2016-10-21|1547.22 #2016-10-24|1561.19 #2016-10-25|1560.68 #2016-10-26|1562.08 #2016-10-27|1550.61 #2016-10-28|1565.79 #2016-10-31|1569.83 #2016-11-01|1563.22 #2016-11-02|1559.48 #2016-11-03|1548.00 #2016-11-04|1530.23 #2016-11-07|1560.35 #2016-11-08|1586.77 #2016-11-09|1549.25 #2016-11-10|1494.04 #2016-11-11|1487.69 #2016-11-14|1483.54 #2016-11-15|1497.78 #2016-11-16|1500.04 #2016-11-17|1498.98 #2016-11-18|1495.53 #2016-11-21|1504.28 #2016-11-22|1514.76 #2016-11-23|1496.54 #2016-11-24| . #2016-11-25|1511.24 #2016-11-28|1512.68 #2016-11-29|1510.15 #2016-11-30|1474.65 #2016-12-01|1459.61 #2016-12-02|1471.28 #2016-12-05|1475.23 #2016-12-06|1476.39 #2016-12-07|1504.05 #2016-12-08|1497.92 #2016-12-09|1522.86 #2016-12-12|1530.95 #2016-12-13|1536.54 #2016-12-14|1520.19 #2016-12-15|1535.09 #2016-12-16|1542.67 #2016-12-19|1539.91 #2016-12-20|1531.75 #2016-12-21|1536.37 #2016-12-22|1539.33 #2016-12-23|1541.23 #2016-12-26| . #2016-12-27|1542.67 #2016-12-28|1534.46 #2016-12-29|1542.67 #2016-12-30|1534.40 #2017-01-02| . #2017-01-03|1543.62 #2017-01-04|1544.72 #2017-01-05|1540.50 #2017-01-06|1537.63 #2017-01-09|1524.04 #2017-01-10|1511.56 #2017-01-11|1516.99 #2017-01-12|1515.88 #2017-01-13|1515.43 #2017-01-16| . #2017-01-17|1529.02 #2017-01-18|1533.41 #2017-01-19|1526.29 #2017-01-20|1537.75 #2017-01-23|1539.10 #2017-01-24|1548.89 #2017-01-25|1552.48 #2017-01-26|1542.43 #2017-01-27|1535.80 #2017-01-30|1534.16 #2017-01-31|1538.03 #2017-02-01|1526.35 #2017-02-02|1537.92 #2017-02-03|1548.79 #2017-02-06|1540.48 #2017-02-07|1551.26 #2017-02-08|1556.25 #2017-02-09|1557.96 #2017-02-10|1556.31 #2017-02-13|1558.74 #2017-02-14|1560.77 #2017-02-15|1563.28 #2017-02-16|1556.15 #2017-02-17|1569.58 #2017-02-20| . #2017-02-21|1584.29 #2017-02-22|1580.32 #2017-02-23|1579.13 #2017-02-24|1586.29 #2017-02-27|1567.35 #2017-02-28|1579.11 #2017-03-01|1581.14 #2017-03-02|1586.04 #2017-03-03|1588.51 #2017-03-06|1577.79 #2017-03-07|1569.69 #2017-03-08|1567.55 #2017-03-09|1572.33 #2017-03-10|1578.94 #2017-03-13|1576.22 #2017-03-14|1573.45 #2017-03-15|1589.64 #2017-03-16|1591.61 #2017-03-17|1587.88 #2017-03-20|1589.55 #2017-03-21|1587.98 #2017-03-22|1587.57 #2017-03-23|1583.87 #2017-03-24|1583.30 #2017-03-27|1580.19 #2017-03-28|1584.02 #2017-03-29|1586.66 #2017-03-30|1580.86 #2017-03-31|1577.67 #2017-04-03|1576.00 #2017-04-04|1579.78 #2017-04-05|1580.67 #2017-04-06|1582.64 #2017-04-07|1580.74 #2017-04-10|1584.17 #2017-04-11|1580.32 #2017-04-12|1593.51 #2017-04-13|1583.01 #2017-04-14| . #2017-04-17|1591.91 #2017-04-18|1607.37 #2017-04-19|1598.40 #2017-04-20|1600.08 #2017-04-21|1596.66 #2017-04-24|1608.58 #2017-04-25|1605.25 #2017-04-26|1593.45 #2017-04-27|1588.38 #2017-04-28|1591.91 #2017-05-01|1579.70 #2017-05-02|1573.25 #2017-05-03|1573.21 #2017-05-04|1588.08 #2017-05-05|1591.78 #2017-05-08|1593.32 #2017-05-09|1580.62 #2017-05-10|1581.80 #2017-05-11|1584.67 #2017-05-12|1583.05 #2017-05-15|1593.86 #2017-05-16|1591.40 #2017-05-17|1591.39 #2017-05-18|1592.83 #2017-05-19|1599.75 #2017-05-22|1614.82 #2017-05-23|1619.10 #2017-05-24|1630.94 #2017-05-25|1639.59 #2017-05-26|1642.58 #2017-05-29| . #2017-05-30|1637.74 #2017-05-31|1635.13 #2017-06-01|1648.58 #2017-06-02|1653.28 #2017-06-05|1653.06 #2017-06-06|1651.92 #2017-06-07|1645.47 #2017-06-08|1628.77 #2017-06-09|1622.83 #2017-06-12|1625.72 #2017-06-13|1627.88 #2017-06-14|1634.23 #2017-06-15|1635.08 #2017-06-16|1619.10 #2017-06-19|1624.55 #2017-06-20|1623.48 #2017-06-21|1616.29 #2017-06-22|1607.22 #2017-06-23|1613.30 #2017-06-26|1615.71 #2017-06-27|1595.80 #2017-06-28|1603.75 #2017-06-29|1584.21 #2017-06-30|1588.35 #2017-07-03|1583.25 #2017-07-04| . #2017-07-05|1578.96 #2017-07-06|1568.14 #2017-07-07|1569.51 #2017-07-10|1560.82 #2017-07-11|1558.86 #2017-07-12|1571.06 #2017-07-13|1569.87 #2017-07-14|1581.51 #2017-07-17|1583.11 #2017-07-18|1581.16 #2017-07-19|1586.64 #2017-07-20|1587.04 #2017-07-21|1595.48 #2017-07-24|1590.61 #2017-07-25|1604.04 #2017-07-26|1610.17 #2017-07-27|1619.19 #2017-07-28|1611.80 #2017-07-31|1609.87 #2017-08-01|1603.84 #2017-08-02|1605.17 #2017-08-03|1605.98 #2017-08-04|1603.93 #2017-08-07|1613.58 #2017-08-08|1605.71 #2017-08-09|1605.73 #2017-08-10|1603.86 #2017-08-11|1608.23 #2017-08-14|1620.65 #2017-08-15|1627.91 #2017-08-16|1630.99 #2017-08-17|1617.88 #2017-08-18|1609.86 #2017-08-21|1613.86 #2017-08-22|1614.94 #2017-08-23|1609.38 #2017-08-24|1585.19 #2017-08-25|1583.06 #2017-08-28|1575.41 #2017-08-29|1577.26 #2017-08-30|1576.77 #2017-08-31|1571.61 #2017-09-01|1578.28 #2017-09-04| . #2017-09-05|1581.26 #2017-09-06|1587.91 #2017-09-07|1594.66 #2017-09-08|1590.75 #2017-09-11|1601.65 #2017-09-12|1600.07 #2017-09-13|1598.21 #2017-09-14|1587.86 #2017-09-15|1594.26 #2017-09-18|1595.40 #2017-09-19|1585.09 #2017-09-20|1569.63 #2017-09-21|1557.26 #2017-09-22|1550.02 #2017-09-25|1557.35 #2017-09-26|1556.59 #2017-09-27|1544.59 #2017-09-28|1548.62 #2017-09-29|1550.48 #2017-10-02|1542.63 #2017-10-03|1543.33 #2017-10-04|1550.97 #2017-10-05|1559.69 #2017-10-06|1557.30 #2017-10-09|1546.60 #2017-10-10|1560.36 #2017-10-11|1566.35 #2017-10-12|1572.83 #2017-10-13|1574.10 #2017-10-16|1581.49 #2017-10-17|1575.87 #2017-10-18|1570.64 #2017-10-19|1571.76 #2017-10-20|1568.83 #2017-10-23|1570.37 #2017-10-24|1566.61 #2017-10-25|1559.53 #2017-10-26|1560.84 #2017-10-27|1557.67 #2017-10-30|1541.18 #2017-10-31|1564.89 #2017-11-01|1561.92 #2017-11-02|1558.69 #2017-11-03|1557.62 #2017-11-06|1539.46 #2017-11-07|1556.94 #2017-11-08|1575.41 #2017-11-09|1572.16 #2017-11-10|1589.20 #2017-11-13|1597.78 #2017-11-14|1614.52 #2017-11-15|1595.08 #2017-11-16|1604.77 #2017-11-17|1596.90 #2017-11-20|1597.00 #2017-11-21|1601.78 #2017-11-22|1599.16 #2017-11-23| . #2017-11-24|1602.04 #2017-11-27|1604.92 #2017-11-28|1609.67 #2017-11-29|1617.21 #2017-11-30|1622.64 #2017-12-01|1627.29 #2017-12-04|1641.98 #2017-12-05|1636.20 #2017-12-06|1647.75 #2017-12-07|1628.03 #2017-12-08|1622.27 #2017-12-11|1624.75 #2017-12-12|1625.90 #2017-12-13|1630.65 #2017-12-14|1629.53 #2017-12-15|1644.25 #2017-12-18|1639.69 #2017-12-19|1642.06 #2017-12-20|1642.69 #2017-12-21|1638.45 #2017-12-22|1642.57 #2017-12-25| . #2017-12-26|1647.63 #2017-12-27|1649.65 #2017-12-28|1646.31 #2017-12-29|1646.96 #2018-01-01| . #2018-01-02|1632.22 #2018-01-03|1629.67 #2018-01-04|1642.99 #2018-01-05|1645.22 #2018-01-08|1643.38 #2018-01-09|1647.25 #2018-01-10|1633.67 #2018-01-11|1627.20 #2018-01-12|1627.33 #2018-01-15| . #2018-01-16|1637.96 #2018-01-17|1656.80 #2018-01-18|1650.12 #2018-01-19|1664.93 #2018-01-22|1678.56 #2018-01-23|1680.67 #2018-01-24|1682.62 #2018-01-25|1684.02 #2018-01-26|1697.97 #2018-01-29|1684.43 #2018-01-30|1679.12 #2018-01-31|1681.98 #2018-02-01|1681.43 #2018-02-02|1651.05 #2018-02-05|1597.57 #2018-02-06|1604.43 #2018-02-07|1596.17 #2018-02-08|1556.85 #2018-02-09|1564.91 #2018-02-12|1579.86 #2018-02-13|1583.06 #2018-02-14|1578.67 #2018-02-15|1605.70 #2018-02-16|1606.28 #2018-02-19| . #2018-02-20|1582.59 #2018-02-21|1560.79 #2018-02-22|1566.76 #2018-02-23|1579.00 #2018-02-26|1586.66 #2018-02-27|1572.36 #2018-02-28|1560.43 #2018-03-01|1546.47 #2018-03-02|1560.58 #2018-03-05|1571.05 #2018-03-06|1577.42 #2018-03-07|1567.10 #2018-03-08|1586.50 #2018-03-09|1596.80 #2018-03-12|1597.43 #2018-03-13|1598.72 #2018-03-14|1584.32 #2018-03-15|1571.16 #2018-03-16|1568.04 #2018-03-19|1554.10 #2018-03-20|1550.28 #2018-03-21|1529.30 #2018-03-22|1512.10 #2018-03-23|1494.79 #2018-03-26|1514.64 #2018-03-27|1515.18 #2018-03-28|1523.81 #2018-03-29|1538.54 #2018-03-30| . #2018-04-02|1504.93 #2018-04-03|1520.43 #2018-04-04|1549.39 #2018-04-05|1554.26 #2018-04-06|1537.42 #2018-04-09|1538.42 #2018-04-10|1539.30 #2018-04-11|1537.91 #2018-04-12|1535.93 #2018-04-13|1544.17 #2018-04-16|1553.53 #2018-04-17|1555.15 #2018-04-18|1541.66 #2018-04-19|1525.26 #2018-04-20|1496.57 #2018-04-23|1503.59 #2018-04-24|1485.06 #2018-04-25|1479.87 #2018-04-26|1493.83 #2018-04-27|1499.38 #2018-04-30|1485.20 #2018-05-01|1467.92 #2018-05-02|1434.77 #2018-05-03|1430.33 #2018-05-04|1454.90 #2018-05-07|1452.37 #2018-05-08|1443.38 #2018-05-09|1440.52 #2018-05-10|1452.14 #2018-05-11|1451.70 #2018-05-14|1449.76 #2018-05-15|1444.55 #2018-05-16|1447.93 #2018-05-17|1455.56 #2018-05-18|1445.94 #2018-05-21|1452.61 #2018-05-22|1451.60 #2018-05-23|1457.98 #2018-05-24|1457.13 #2018-05-25|1460.04 #2018-05-28| . #2018-05-29|1463.11 #2018-05-30|1481.62 #2018-05-31|1461.99 #2018-06-01|1463.61 #2018-06-04|1473.64 #2018-06-05|1465.13 #2018-06-06|1469.82 #2018-06-07|1467.53 #2018-06-08|1489.37 #2018-06-11|1503.13 #2018-06-12|1513.21 #2018-06-13|1510.51 #2018-06-14|1510.07 #2018-06-15|1531.95 #2018-06-18|1511.09 #2018-06-19|1516.23 #2018-06-20|1514.03 #2018-06-21|1515.22 #2018-06-22|1527.59 #2018-06-25|1535.79 #2018-06-26|1529.24 #2018-06-27|1521.68 #2018-06-28|1530.46 #2018-06-29|1528.50 #2018-07-02|1522.07 #2018-07-03|1523.45 #2018-07-04| . #2018-07-05|1547.48 #2018-07-06|1551.96 #2018-07-09|1542.81 #2018-07-10|1564.84 #2018-07-11|1562.76 #2018-07-12|1558.57 #2018-07-13|1565.32 #2018-07-16|1557.07 #2018-07-17|1575.08 #2018-07-18|1560.69 #2018-07-19|1567.11 #2018-07-20|1568.87 #2018-07-23|1554.82 #2018-07-24|1558.08 #2018-07-25|1571.76 #2018-07-26|1584.24 #2018-07-27|1578.54 #2018-07-30|1574.02 #2018-07-31|1583.59 #2018-08-01|1569.10 #2018-08-02|1577.18 #2018-08-03|1606.22 #2018-08-06|1605.15 #2018-08-07|1590.59 #2018-08-08|1576.02 #2018-08-09|1579.52 #2018-08-10|1571.00 #2018-08-13|1568.00 #2018-08-14|1576.67 #2018-08-15|1575.63 #2018-08-16|1582.19 #2018-08-17|1597.77 #2018-08-20|1600.32 #2018-08-21|1581.70 #2018-08-22|1570.48 #2018-08-23|1563.52 #2018-08-24|1568.54 #2018-08-27|1570.36 #2018-08-28|1557.27 #2018-08-29|1564.84 #2018-08-30|1556.74 #2018-08-31|1556.53 #2018-09-03| . #2018-09-04|1553.75 #2018-09-05|1571.59 #2018-09-06|1581.30 #2018-09-07|1575.59 #2018-09-10|1582.19 #2018-09-11|1579.01 #2018-09-12|1590.71 #2018-09-13|1594.17 #2018-09-14|1592.91 #2018-09-17|1595.65 #2018-09-18|1576.59 #2018-09-19|1573.68 #2018-09-20|1592.12 #2018-09-21|1590.18 #2018-09-24|1568.02 #2018-09-25|1559.33 #2018-09-26|1556.93 #2018-09-27|1548.91 #2018-09-28|1555.39 #2018-10-01|1549.66 #2018-10-02|1549.57 #2018-10-03|1534.82 #2018-10-04|1534.66 #2018-10-05|1538.45 #2018-10-08|1561.74 #2018-10-09|1555.82 #2018-10-10|1537.76 #2018-10-11|1502.89 #2018-10-12|1510.85 #2018-10-15|1517.69 #2018-10-16|1539.21 #2018-10-17|1542.86 #2018-10-18|1535.45 #2018-10-19|1560.76 #2018-10-22|1547.74 #2018-10-23|1553.71 #2018-10-24|1563.12 #2018-10-25|1556.72 #2018-10-26|1530.16 #2018-10-29|1548.16 #2018-10-30|1576.89 #2018-10-31|1569.68 #2018-11-01|1577.22 #2018-11-02|1561.32 #2018-11-05|1586.56 #2018-11-06|1602.25 #2018-11-07|1612.09 #2018-11-08|1614.62 #2018-11-09|1628.53 #2018-11-12|1626.83 #2018-11-13|1620.36 #2018-11-14|1608.29 #2018-11-15|1609.00 #2018-11-16|1619.97 #2018-11-19|1622.79 #2018-11-20|1592.11 #2018-11-21|1581.57 #2018-11-22| . #2018-11-23|1587.99 #2018-11-26|1586.85 #2018-11-27|1597.34 #2018-11-28|1607.97 #2018-11-29|1601.59 #2018-11-30|1628.85 #2018-12-03|1615.52 #2018-12-04|1594.72 #2018-12-05| . #2018-12-06|1585.46 #2018-12-07|1569.03 #2018-12-10|1569.01 #2018-12-11|1580.86 #2018-12-12|1577.24 #2018-12-13|1581.35 #2018-12-14|1555.22 #2018-12-17|1524.70 #2018-12-18|1512.59 #2018-12-19|1500.51 #2018-12-20|1488.29 #2018-12-21|1475.28 #2018-12-24|1431.35 #2018-12-25| . #2018-12-26|1464.13 #2018-12-27|1476.13 #2018-12-28|1472.79 #2018-12-31|1475.83 #2019-01-01| . #2019-01-02|1464.00 #2019-01-03|1457.81 #2019-01-04|1487.97 #2019-01-07|1486.72 #2019-01-08|1505.34 #2019-01-09|1480.38 #2019-01-10|1496.27 #2019-01-11|1501.57 #2019-01-14|1494.96 #2019-01-15|1511.22 #2019-01-16|1498.85 #2019-01-17|1508.09 #2019-01-18|1524.82 #2019-01-21| . #2019-01-22|1521.32 #2019-01-23|1531.66 #2019-01-24|1510.44 #2019-01-25|1506.32 #2019-01-28|1507.38 #2019-01-29|1511.94 #2019-01-30|1526.47 #2019-01-31|1551.82 #2019-02-01|1551.62 #2019-02-04|1560.00 #2019-02-05|1559.69 #2019-02-06|1556.46 #2019-02-07|1557.45 #2019-02-08|1562.71 #2019-02-11|1567.20 #2019-02-12|1575.56 #2019-02-13|1578.08 #2019-02-14|1531.25 #2019-02-15|1546.81 #2019-02-18| . #2019-02-19|1543.72 #2019-02-20|1547.74 #2019-02-21|1557.19 #2019-02-22|1529.43 #2019-02-25|1516.13 #2019-02-26|1514.93 #2019-02-27|1516.80 #2019-02-28|1523.49 #2019-03-01|1530.14 #2019-03-04|1529.59 #2019-03-05|1526.83 #2019-03-06|1524.94 #2019-03-07|1519.94 #2019-03-08|1510.44 #2019-03-11|1534.39 #2019-03-12|1531.26 #2019-03-13|1536.50 #2019-03-14|1529.52 #2019-03-15|1531.01 #2019-03-18|1538.73 #2019-03-19|1539.75 #2019-03-20|1536.26 #2019-03-21|1552.97 #2019-03-22|1562.34 #2019-03-25|1567.57 #2019-03-26|1584.63 #2019-03-27|1580.71 #2019-03-28|1582.77 #2019-03-29|1593.19 #2019-04-01|1586.23 #2019-04-02|1581.48 #2019-04-03|1576.14 #2019-04-04|1585.83 #2019-04-05|1589.80 #2019-04-08|1594.13 #2019-04-09|1594.26 #2019-04-10|1596.34 #2019-04-11|1596.28 #2019-04-12|1596.68 #2019-04-15|1608.94 #2019-04-16|1601.08 #2019-04-17|1621.44 #2019-04-18|1627.85 #2019-04-19| . #2019-04-22|1626.72 #2019-04-23|1638.22 #2019-04-24|1637.22 #2019-04-25|1632.24 #2019-04-26|1645.22 #2019-04-29|1649.71 #2019-04-30|1666.25 #2019-05-01|1653.86 #2019-05-02|1646.60 #2019-05-03|1660.00 #2019-05-06|1657.37 #2019-05-07|1642.63 #2019-05-08|1641.41 #2019-05-09|1638.35 #2019-05-10|1658.52 #2019-05-13|1645.14 #2019-05-14|1658.04 #2019-05-15|1672.23 #2019-05-16|1684.94 #2019-05-17|1678.74 #2019-05-20|1670.42 #2019-05-21|1665.94 #2019-05-22|1681.03 #2019-05-23|1681.27 #2019-05-24|1673.02 #2019-05-27| . #2019-05-28|1643.10 #2019-05-29|1628.61 #2019-05-30|1636.49 #2019-05-31|1628.26 #2019-06-03|1651.34 #2019-06-04|1660.55 #2019-06-05|1685.70 #2019-06-06|1697.84 #2019-06-07|1711.65 #2019-06-10|1712.31 #2019-06-11|1712.12 #2019-06-12|1716.19 #2019-06-13|1709.53 #2019-06-14|1710.13 #2019-06-17|1699.22 #2019-06-18|1690.29 #2019-06-19|1703.59 #2019-06-20|1719.28 #2019-06-21|1716.29 #2019-06-24|1719.24 #2019-06-25|1715.09 #2019-06-26|1693.53 #2019-06-27|1694.82 #2019-06-28|1696.03 #2019-07-01|1710.81 #2019-07-02|1720.61 #2019-07-03|1740.42 #2019-07-04| . #2019-07-05|1734.10 #2019-07-08|1729.78 #2019-07-09|1717.99 #2019-07-10|1733.43 #2019-07-11|1726.01 #2019-07-12|1723.89 #2019-07-15|1727.59 #2019-07-16|1724.66 #2019-07-17|1724.88 #2019-07-18|1729.33 #2019-07-19|1708.92 #2019-07-22|1706.68 #2019-07-23|1743.30 #2019-07-24|1732.32 #2019-07-25|1726.30 #2019-07-26|1749.52 #2019-07-29|1747.26 #2019-07-30|1741.85 #2019-07-31|1710.69 #2019-08-01|1706.84 #2019-08-02|1709.24 #2019-08-05|1672.05 #2019-08-06|1688.02 #2019-08-07|1708.06 #2019-08-08|1732.17 #2019-08-09|1720.36 #2019-08-12|1712.30 #2019-08-13|1725.65 #2019-08-14|1702.44 #2019-08-15|1725.92 #2019-08-16|1743.16 #2019-08-19|1753.22 #2019-08-20|1735.91 #2019-08-21|1742.25 #2019-08-22|1750.81 #2019-08-23|1722.99 #2019-08-26|1752.53 #2019-08-27|1747.86 #2019-08-28|1760.90 #2019-08-29|1765.62 #2019-08-30|1771.50 #2019-09-02| . #2019-09-03|1782.82 #2019-09-04|1793.48 #2019-09-05|1774.28 #2019-09-06|1785.07 #2019-09-09|1777.44 #2019-09-10|1765.66 #2019-09-11|1773.99 #2019-09-12|1780.46 #2019-09-13|1767.44 #2019-09-16|1762.52 #2019-09-17|1771.78 #2019-09-18|1770.60 #2019-09-19|1773.09 #2019-09-20|1761.90 #2019-09-23|1762.59 #2019-09-24|1765.37 #2019-09-25|1763.72 #2019-09-26|1772.23 #2019-09-27|1767.47 #2019-09-30|1776.68 #2019-10-01|1771.81 #2019-10-02|1732.35 #2019-10-03|1751.40 #2019-10-04|1775.77 #2019-10-07|1756.09 #2019-10-08|1742.61 #2019-10-09|1751.53 #2019-10-10|1753.28 #2019-10-11|1749.78 #2019-10-14|1745.90 #2019-10-15|1742.34 #2019-10-16|1740.70 #2019-10-17|1749.20 #2019-10-18|1752.40 #2019-10-21|1744.12 #2019-10-22|1737.04 #2019-10-23|1746.68 #2019-10-24|1748.47 #2019-10-25|1732.87 #2019-10-28|1729.22 #2019-10-29|1732.27 #2019-10-30|1738.67 #2019-10-31|1750.25 #2019-11-01|1745.13 #2019-11-04|1731.99 #2019-11-05|1720.37 #2019-11-06|1731.39 #2019-11-07|1719.66 #2019-11-08|1718.22 #2019-11-11|1711.61 #2019-11-12|1715.04 #2019-11-13|1730.46 #2019-11-14|1730.78 #2019-11-15|1730.88 #2019-11-18|1736.42 #2019-11-19|1742.15 #2019-11-20|1741.73 #2019-11-21|1732.70 #2019-11-22|1732.51 #2019-11-25|1738.38 #2019-11-26|1758.28 #2019-11-27|1761.66 #2019-11-28|1761.66 #2019-11-29|1753.16 #2019-12-02|1758.24 #2019-12-03|1755.47 #2019-12-04|1770.32 #2019-12-05|1764.53 #2019-12-06|1770.81 #2019-12-09|1771.01 #2019-12-10|1764.86 #2019-12-11|1766.55 #2019-12-12|1763.15 #2019-12-13|1769.57 #2019-12-16|1774.94 #2019-12-17|1771.66 #2019-12-18|1770.93 #2019-12-19|1786.56 #2019-12-20|1805.84 #2019-12-23|1798.29 #2019-12-24|1797.58 #2019-12-25| . #2019-12-26|1800.50 #2019-12-27|1810.58 #2019-12-30|1802.81 #2019-12-31|1808.35 #2020-01-01| . #2020-01-02|1789.73 #2020-01-03|1786.32 #2020-01-06|1788.69 #2020-01-07|1770.70 #2020-01-08|1777.48 #2020-01-09|1787.05 #2020-01-10|1789.03 #2020-01-13|1808.35 #2020-01-14|1808.26 #2020-01-15|1824.32 #2020-01-16|1833.73 #2020-01-17|1839.55 #2020-01-20| . #2020-01-21|1844.48 #2020-01-22|1853.22 #2020-01-23|1860.08 #2020-01-24|1848.83 #2020-01-27|1836.61 #2020-01-28|1834.31 #2020-01-29|1828.42 #2020-01-30|1874.60 #2020-01-31|1848.28 #2020-02-03|1857.97 #2020-02-04|1865.02 #2020-02-05|1875.98 #2020-02-06|1871.98 #2020-02-07|1878.86 #2020-02-10|1889.15 #2020-02-11|1891.93 #2020-02-12|1890.44 #2020-02-13|1893.31 #2020-02-14|1901.22 #2020-02-17| . #2020-02-18|1890.49 #2020-02-19|1889.95 #2020-02-20|1888.56 #2020-02-21|1888.03 #2020-02-24|1848.89 #2020-02-25|1814.73 #2020-02-26|1805.66 #2020-02-27|1731.27 #2020-02-28|1688.17 #2020-03-02|1763.26 #2020-03-03|1749.88 #2020-03-04|1834.80 #2020-03-05|1786.01 #2020-03-06|1755.32 #2020-03-09|1665.51 #2020-03-10|1715.42 #2020-03-11|1653.38 #2020-03-12|1490.42 #2020-03-13|1587.65 #2020-03-16|1463.25 #2020-03-17|1588.24 #2020-03-18|1510.93 #2020-03-19|1460.15 #2020-03-20|1356.60 #2020-03-23|1320.48 #2020-03-24|1413.33 #2020-03-25|1432.02 #2020-03-26|1521.06 #2020-03-27|1501.62 #2020-03-30|1569.87 #2020-03-31|1531.76 #2020-04-01|1487.88 #2020-04-02|1537.12 #2020-04-03|1549.45 #2020-04-06|1619.53 #2020-04-07|1616.48 #2020-04-08|1645.98 #2020-04-09|1680.53 #2020-04-10|1680.53 #2020-04-13|1638.77 #2020-04-14|1710.16 #2020-04-15|1672.01 #2020-04-16|1676.68 #2020-04-17|1697.99 #2020-04-20|1667.76 #2020-04-21|1623.42 #2020-04-22|1639.08 #2020-04-23|1619.22 #2020-04-24|1640.83 #2020-04-27|1657.78 #2020-04-28|1672.39 #2020-04-29|1669.47 #2020-04-30|1646.92 #2020-05-01|1623.05 #2020-05-04|1616.68 #2020-05-05|1627.88 #2020-05-06|1616.99 #2020-05-07|1621.14 #2020-05-08|1660.48 #2020-05-11|1653.61 #2020-05-12|1640.88 #2020-05-13|1625.11 #2020-05-14|1623.43 #2020-05-15|1632.56 #2020-05-18|1660.81 #2020-05-19|1632.59 #2020-05-20|1652.83 #2020-05-21|1628.25 #2020-05-22|1632.92 #2020-05-25|1632.92 #2020-05-26|1644.78 #2020-05-27|1672.04 #2020-05-28|1688.52 #2020-05-29|1689.44 #2020-06-01|1699.34 #2020-06-02|1700.25 #2020-06-03|1703.83 #2020-06-04|1695.89 #2020-06-05|1727.47 #2020-06-08|1744.53 #2020-06-09|1732.28 #2020-06-10|1727.72 #2020-06-11|1639.59 #2020-06-12|1648.18 #2020-06-15|1667.76 #2020-06-16|1693.30 #2020-06-17|1692.50 #2020-06-18|1703.85 #2020-06-19|1683.14 #2020-06-22|1679.02 #2020-06-23|1674.07 #2020-06-24|1640.54 #2020-06-25|1655.16 #2020-06-26|1617.92 #2020-06-29|1647.18 #2020-06-30|1662.57 #2020-07-01|1665.85 #2020-07-02|1672.91 #2020-07-03| . #2020-07-06|1682.44 #2020-07-07|1681.89 #2020-07-08|1678.00 #2020-07-09|1652.05 #2020-07-10|1686.84 #2020-07-13|1685.55 #2020-07-14|1709.96 #2020-07-15|1711.35 #2020-07-16|1714.30 #2020-07-17|1731.73 #2020-07-20|1709.32 #2020-07-21|1734.01 #2020-07-22|1755.11 #2020-07-23|1764.04 #2020-07-24|1759.78 #2020-07-27|1772.03 #2020-07-28|1768.88 #2020-07-29|1778.82 #2020-07-30|1768.04 #2020-07-31|1761.46 #2020-08-03|1750.22 #2020-08-04|1760.69 #2020-08-05|1760.94 #2020-08-06|1758.58 #2020-08-07|1768.22 #2020-08-10|1764.13 #2020-08-11|1758.72 #2020-08-12|1785.13 #2020-08-13|1788.02 #2020-08-14|1788.36 #2020-08-17|1791.70 #2020-08-18|1800.78 #2020-08-19|1782.21 #2020-08-20|1782.67 #2020-08-21|1780.88 #2020-08-24|1798.66 #2020-08-25|1795.95 #2020-08-26|1807.14 #2020-08-27|1807.56 #2020-08-28|1828.11 #2020-08-31|1824.06 #2020-09-01|1815.57 #2020-09-02|1867.49 #2020-09-03|1830.52 #2020-09-04|1834.21 #2020-09-07| . #2020-09-08|1785.15 #2020-09-09|1808.36 #2020-09-10|1790.86 #2020-09-11|1805.71 #2020-09-14|1813.68 #2020-09-15|1815.00 #2020-09-16|1803.52 #2020-09-17|1786.17 #2020-09-18|1767.21 #2020-09-21|1746.36 #2020-09-22|1751.87 #2020-09-23|1717.71 #2020-09-24|1732.39 #2020-09-25|1743.37 #2020-09-28|1772.72 #2020-09-29|1755.71 #2020-09-30|1775.15 #2020-10-01|1780.45 #2020-10-02|1773.82 #2020-10-05|1782.78 #2020-10-06|1764.68 #2020-10-07|1791.26 #2020-10-08|1803.57 #2020-10-09|1817.58 #2020-10-12|1841.32 #2020-10-13|1836.18 #2020-10-14|1828.08 #2020-10-15|1825.67 #2020-10-16|1823.82 #2020-10-19|1801.53 #2020-10-20|1789.96 #2020-10-21|1787.42 #2020-10-22|1799.63 #2020-10-23|1798.81 #2020-10-26|1771.90 #2020-10-27|1761.49 #2020-10-28|1708.06 #2020-10-29|1710.65 #2020-10-30|1702.48 #2020-11-02|1730.73 #2020-11-03|1751.95 #2020-11-04|1755.89 #2020-11-05|1762.55 #2020-11-06|1764.60 #2020-11-09|1792.73 #2020-11-10|1837.19 #2020-11-11|1850.10 #2020-11-12|1837.39 #2020-11-13|1859.94 #2020-11-16|1886.53 #2020-11-17|1878.67 #2020-11-18|1851.80 #2020-11-19|1856.67 #2020-11-20|1846.36 #2020-11-23|1848.44 #2020-11-24|1869.01 #2020-11-25|1858.47 #2020-11-26|1858.47 #2020-11-27|1856.15 #2020-11-30|1846.31 #2020-12-01|1866.93 #2020-12-02|1856.74 #2020-12-03|1868.92 #2020-12-04|1896.77 #2020-12-07|1886.87 #2020-12-08|1895.75 #2020-12-09|1900.02 #2020-12-10|1891.48 #2020-12-11|1895.98 #2020-12-14|1891.30 #2020-12-15|1896.49 #2020-12-16|1898.13 #2020-12-17|1909.80 #2020-12-18|1919.97 #2020-12-21|1895.52 #2020-12-22|1878.68 #2020-12-23|1889.17 #2020-12-24|1894.88 #2020-12-25|1894.88 #2020-12-28|1906.82 #2020-12-29|1902.81 #2020-12-30|1901.57 #2020-12-31|1917.24 #2021-01-01|1917.24 #2021-01-04|1879.70 #2021-01-05|1880.10 #2021-01-06|1873.12 #2021-01-07|1870.24 #2021-01-08|1885.80 #2021-01-11|1859.72 #2021-01-12|1850.22 #2021-01-13|1854.03 #2021-01-14|1844.20 #2021-01-15|1839.27 #2021-01-18|1839.27 #2021-01-19|1841.44 #2021-01-20|1844.73 #2021-01-21|1834.38 #2021-01-22|1827.44 #2021-01-25|1842.20 #2021-01-26|1858.12 #2021-01-27|1828.75 #2021-01-28|1842.80 #2021-01-29|1803.29 #2021-02-01|1806.27 #2021-02-02|1824.53 #2021-02-03|1822.71 #2021-02-04|1848.28 #2021-02-05|1865.10 #2021-02-08|1873.94 #2021-02-09|1872.12 #2021-02-10|1869.99 #2021-02-11|1862.52 #2021-02-12|1868.51 #2021-02-15|1868.51 #2021-02-16|1860.37 #2021-02-17|1864.12 #2021-02-18|1879.14 #2021-02-19|1850.78 #2021-02-22|1860.45 #2021-02-23|1863.19 #2021-02-24|1867.86 #2021-02-25|1844.30 #2021-02-26|1814.58 #2021-03-01|1836.89 #2021-03-02|1840.29 #2021-03-03|1829.98 #2021-03-04|1823.20 #2021-03-05|1866.41 #2021-03-08|1880.22 #2021-03-09|1884.58 #2021-03-10|1905.16 #2021-03-11|1895.70 #2021-03-12|1901.69 #2021-03-15|1913.51 #2021-03-16|1919.85 #2021-03-17|1924.42 #2021-03-18|1921.81 #2021-03-19|1925.71 #2021-03-22|1947.00 #2021-03-23|1939.86 #2021-03-24|1930.09 #2021-03-25|1947.18 #2021-03-26|1988.97 #2021-03-29|2007.53 #2021-03-30|1978.89 #2021-03-31|1962.65 #2021-04-01|1960.06 #2021-04-02|1960.06 #2021-04-05|1975.13 #2021-04-06|1986.53 #2021-04-07|1981.61 #2021-04-08|1980.47 #2021-04-09|1981.14 #2021-04-12|1990.84 #2021-04-13|1983.65 #2021-04-14|1982.15 #2021-04-15|1995.05 #2021-04-16|2013.51 #2021-04-19|2003.26 #2021-04-20|2011.16 #2021-04-21|2028.29 #2021-04-22|2015.01 #2021-04-23|2018.88 #2021-04-26|1997.73 #2021-04-27|1996.58 #2021-04-28|1999.45 #2021-04-29|2020.93 #2021-04-30|2017.42 #2021-05-03|2040.18 #2021-05-04|2024.73 #2021-05-05|2025.76 #2021-05-06|2051.90 #2021-05-07|2052.71 #2021-05-10|2064.42 #2021-05-11|2048.41 #2021-05-12|2026.13 #2021-05-13|2052.35 #2021-05-14|2057.45 #2021-05-17|2054.58 #2021-05-18|2047.07 #2021-05-19|2036.94 #2021-05-20|2059.02 #2021-05-21|2061.50 #2021-05-24|2070.41 #2021-05-25|2065.64 #2021-05-26|2065.55 #2021-05-27|2058.85 #2021-05-28|2064.70 #2021-05-31|2064.70 #2021-06-01|2065.54 #2021-06-02|2074.94 #2021-06-03|2078.04 #2021-06-04|2085.57 #2021-06-07|2084.23 #2021-06-08|2064.31 #2021-06-09|2053.18 #2021-06-10|2063.50 #2021-06-11|2068.56 #2021-06-14|2062.82 #2021-06-15|2057.49 #2021-06-16|2034.90 #2021-06-17|2036.14 #2021-06-18|2001.33 #2021-06-21|2021.47 #2021-06-22|2023.07 #2021-06-23|2007.11 #2021-06-24|2014.43 #2021-06-25|2023.23 #2021-06-28|2023.06 #2021-06-29|2013.19 #2021-06-30|2027.78 #2021-07-01|2027.06 #2021-07-02|2030.44 #2021-07-05|2030.44 #2021-07-06|2016.14 #2021-07-07|2024.59 #2021-07-08|2015.74 #2021-07-09|2027.15 #2021-07-12|2022.93 #2021-07-13|2025.96 #2021-07-14|2048.71 #2021-07-15|2056.57 #2021-07-16|2054.41 #2021-07-19|2042.13 #2021-07-20|2039.86 #2021-07-21|2044.41 #2021-07-22|2039.75 #2021-07-23|2062.91 #2021-07-26|2065.53 #2021-07-27|2074.04 #2021-07-28|2054.27 #2021-07-29|2064.51 #2021-07-30|2060.39 #2021-08-02|2054.80 #2021-08-03|2058.47 #2021-08-04|2024.27 #2021-08-05|2028.96 #2021-08-06|2039.38 #2021-08-09|2046.43 #2021-08-10|2055.73 #2021-08-11|2058.68 #2021-08-12|2057.31 #2021-08-13|2078.91 #2021-08-16|2088.94 #2021-08-17|2088.03 #2021-08-18|2059.53 #2021-08-19|2072.63 #2021-08-20|2068.42 #2021-08-23|2062.39 #2021-08-24|2048.44 #2021-08-25|2049.74 #2021-08-26|2039.95 #2021-08-27|2050.38 #2021-08-30|2059.75 #2021-08-31|2064.45 #2021-09-01|2077.25 #2021-09-02|2081.79 #2021-09-03|2080.32 #2021-09-06|2080.32 #2021-09-07|2051.30 #2021-09-08|2070.52 #2021-09-09|2052.83 #2021-09-10|2049.86 #2021-09-13|2054.29 #2021-09-14|2038.05 #2021-09-15|2055.31 #2021-09-16|2046.29 #2021-09-17|2029.35 #2021-09-20|2012.49 #2021-09-21|2005.35 #2021-09-22|2012.54 #2021-09-23|2020.76 #2021-09-24|2017.89 #2021-09-27|2013.11 #2021-09-28|1982.64 #2021-09-29|2001.23 #2021-09-30|1957.74 #2021-10-01|1971.50 #2021-10-04|1970.38 #2021-10-05|1979.31 #2021-10-06|2001.36 #2021-10-07|2005.01 #2021-10-08|2005.30 #2021-10-11|2005.40 #2021-10-12|2009.91 #2021-10-13|2021.07 #2021-10-14|2041.48 #2021-10-15|2034.05 #2021-10-18|2018.65 #2021-10-19|2022.30 #2021-10-20|2039.86 #2021-10-21|2025.61 #2021-10-22|2034.15 #2021-10-25|2025.76 #2021-10-26|2034.35 #2021-10-27|2027.12 #2021-10-28|2034.59 #2021-10-29|2027.34 #2021-11-01|2028.11 #2021-11-02|2036.40 #2021-11-03|2056.40 #2021-11-04|2054.67 #2021-11-05|2070.99 #2021-11-08|2047.30 #2021-11-09|2058.09 #2021-11-10|2068.44 #2021-11-11|2066.42 #2021-11-12|2065.97 #2021-11-15|2077.12 #2021-11-16|2061.05 #2021-11-17|2058.64 #2021-11-18|2047.17 #2021-11-19|2032.63 #2021-11-22|2042.13 #2021-11-23|2052.77 #2021-11-24|2041.65 #2021-11-25|2041.65 #2021-11-26|2005.87 #2021-11-29|2017.65 #2021-11-30|1960.36 #2021-12-01|1957.66 #2021-12-02|1980.81 #2021-12-03|2010.35 #2021-12-06|2044.14 #2021-12-07|2047.45 #2021-12-08|2041.46 #2021-12-09|2038.82 #2021-12-10|2069.92 #2021-12-13|2096.40 #2021-12-14|2096.66 #2021-12-15|2117.74 #2021-12-16|2143.68 #2021-12-17|2118.80 #2021-12-20|2113.53 #2021-12-21|2109.95 #2021-12-22|2117.22 #2021-12-23|2119.16 #2021-12-24|2119.16 #2021-12-27|2135.44 #2021-12-28|2148.74 #2021-12-29|2155.11 #2021-12-30|2149.91 #2021-12-31|2164.52 #2022-01-03|2166.31 #2022-01-04|2188.65 #2022-01-05|2193.37 #2022-01-06|2194.28 #2022-01-07|2201.74 #2022-01-10|2202.91 #2022-01-11|2208.43 #2022-01-12|2208.55 #2022-01-13|2221.52 #2022-01-14|2237.97 #2022-01-17|2237.97 #2022-01-18|2213.49 #2022-01-19|2213.66 #2022-01-20|2204.60 #2022-01-21|2204.67 #2022-01-24|2189.98 #2022-01-25|2181.29 #2022-01-26|2167.97 #2022-01-27|2180.65 #2022-01-28|2206.96 #2022-01-31|2212.08 #2022-02-01|2204.68 #2022-02-02|2229.34 #2022-02-03|2230.72 #2022-02-04|2208.42 #2022-02-07|2220.34 #2022-02-08|2230.32 #2022-02-09|2226.87 #2022-02-10|2210.12 #2022-02-11|2212.58 #2022-02-14|2207.20 #2022-02-15|2202.80 #2022-02-16|2212.62 #2022-02-17|2226.92 #2022-02-18|2232.95 #2022-02-21|2232.95 #2022-02-22|2226.04 #2022-02-23|2211.80 #2022-02-24|2158.86 #2022-02-25|2228.74 #2022-02-28|2191.95 #2022-03-01|2180.69 #2022-03-02|2206.97 #2022-03-03|2215.14 #2022-03-04|2214.79 #2022-03-07|2164.47 #2022-03-08|2104.55 #2022-03-09|2110.02 #2022-03-10|2087.07 #2022-03-11|2064.55 #2022-03-14|2080.53 #2022-03-15|2119.28 #2022-03-16|2123.20 #2022-03-17|2138.85 #2022-03-18|2143.99 #2022-03-21|2153.44 #2022-03-22|2165.49 #2022-03-23|2149.66 #2022-03-24|2167.55 #2022-03-25|2191.81 #2022-03-28|2186.26 #2022-03-29|2201.77 #2022-03-30|2204.15 #2022-03-31|2201.37 #2022-04-01|2235.99 #2022-04-04|2226.29 #2022-04-05|2223.61 #2022-04-06|2255.39 #2022-04-07|2265.51 #2022-04-08|2278.52 #2022-04-11|2284.04 #2022-04-12|2294.09 #2022-04-13|2300.84 #2022-04-14|2303.10 #2022-04-15|2303.10 #2022-04-18|2287.94 #2022-04-19|2316.95 #2022-04-20|2344.98 #2022-04-21|2351.15 #2022-04-22|2308.22 #2022-04-25|2316.31 #2022-04-26|2294.93 #2022-04-27|2309.59 #2022-04-28|2337.16 #2022-04-29|2285.87 #2022-05-02|2249.39 #2022-05-03|2252.31 #2022-05-04|2308.84 #2022-05-05|2280.01 #2022-05-06|2284.12 #2022-05-09|2280.48 #2022-05-10|2256.40 #2022-05-11|2269.79 #2022-05-12|2271.24 #2022-05-13|2309.43 #2022-05-16|2326.39 #2022-05-17|2323.42 #2022-05-18|2201.93 #2022-05-19|2160.54 #2022-05-20|2176.71 #2022-05-23|2220.21 #2022-05-24|2261.92 #2022-05-25|2272.86 #2022-05-26|2277.12 #2022-05-27|2289.42 #2022-05-30|2289.42 #2022-05-31|2264.18 #2022-06-01|2245.51 #2022-06-02|2255.69 #2022-06-03|2234.45 #2022-06-06|2244.95 #2022-06-07|2256.18 #2022-06-08|2225.87 #2022-06-09|2188.91 #2022-06-10|2180.85 #2022-06-13|2134.76 #2022-06-14|2106.44 #2022-06-15|2111.11 #2022-06-16|2093.08 #2022-06-17|2093.29 #2022-06-20|2093.29 #2022-06-21|2140.58 #2022-06-22|2129.00 #2022-06-23|2150.74 #2022-06-24|2195.22 #2022-06-27|2196.15 #2022-06-28|2174.52 #2022-06-29|2185.32 #2022-06-30|2174.44 #2022-07-01|2205.27 #2022-07-04|2205.27 #2022-07-05|2181.33 #2022-07-06|2178.84 #2022-07-07|2178.93 #2022-07-08|2178.70 #2022-07-11|2171.41 #2022-07-12|2171.00 #2022-07-13|2162.09 #2022-07-14|2152.96 #2022-07-15|2155.30 #2022-07-18|2134.72 #2022-07-19|2165.45 #2022-07-20|2143.45 #2022-07-21|2153.08 #2022-07-22|2168.67 #2022-07-25|2184.55 #2022-07-26|2206.54 #2022-07-27|2209.48 #2022-07-28|2238.28 #2022-07-29|2244.28 #2022-08-01|2261.01 #2022-08-02|2244.42 #2022-08-03|2253.97 #2022-08-04|2240.88 #2022-08-05|2236.19 #2022-08-08|2225.45 #2022-08-09|2234.41 #2022-08-10|2250.85 #2022-08-11|2247.78 #2022-08-12|2264.62 #2022-08-15|2288.17 #2022-08-16|2304.55 #2022-08-17|2297.40 #2022-08-18|2301.74 #2022-08-19|2298.15 #2022-08-22|2274.29 #2022-08-23|2274.52 #2022-08-24|2283.68 #2022-08-25|2293.03 #2022-08-26|2244.78 #2022-08-29|2238.44 #2022-08-30|2215.78 #2022-08-31|2206.92 #2022-09-01|2214.07 #2022-09-02|2186.93 #2022-09-05|2186.93 #2022-09-06|2173.25 #2022-09-07|2210.40 #2022-09-08|2207.23 #2022-09-09|2221.69 #2022-09-12|2226.73 #2022-09-13|2154.07 #2022-09-14|2156.73 #2022-09-15|2132.87 #2022-09-16|2141.80 #2022-09-19|2159.65 #2022-09-20|2153.91 #2022-09-21|2150.77 #2022-09-22|2150.01 #2022-09-23|2114.40 #2022-09-26|2102.06 #2022-09-27|2063.40 #2022-09-28|2090.59 #2022-09-29|2062.92 #2022-09-30|2026.94 #2022-10-03|2065.81 #2022-10-04|2095.36 #2022-10-05|2085.64 #2022-10-06|2050.64 #2022-10-07|2031.36 #2022-10-10|2039.83 #2022-10-11|2053.90 #2022-10-12|2078.80 #2022-10-13|2120.08 #2022-10-14|2072.56 #2022-10-17|2093.48 #2022-10-18|2119.31 #2022-10-19|2106.38 #2022-10-20|2076.68 #2022-10-21|2102.04 #2022-10-24|2143.76 #2022-10-25|2175.17 #2022-10-26|2190.56 #2022-10-27|2193.37 #2022-10-28|2240.62 #2022-10-31|2227.81 #2022-11-01|2222.92 #2022-11-02|2192.43 #2022-11-03|2180.98 #2022-11-04|2202.18 #2022-11-07|2219.52 #2022-11-08|2227.52 #2022-11-09|2199.13 #2022-11-10|2238.38 #2022-11-11|2225.06 #2022-11-14|2210.28 #2022-11-15|2214.98 #2022-11-16|2222.82 #2022-11-17|2228.76 #2022-11-18|2248.32 #2022-11-21|2280.23 #2022-11-22|2293.84 #2022-11-23|2300.22 #2022-11-24|2300.22 #2022-11-25|2299.28 #2022-11-28|2290.47 #2022-11-29|2284.93 #2022-11-30|2325.31 #2022-12-01|2332.17 #2022-12-02|2349.98 #2022-12-05|2318.26 #2022-12-06|2299.54 #2022-12-07|2307.89 #2022-12-08|2316.80 #2022-12-09|2299.29 #2022-12-12|2317.40 #2022-12-13|2313.55 #2022-12-14|2311.43 #2022-12-15|2279.04 #2022-12-16|2268.30 #2022-12-19|2268.18 #2022-12-20|2265.30 #2022-12-21|2283.90 #2022-12-22|2274.38 #2022-12-23|2289.38 #2022-12-26|2289.38 #2022-12-27|2302.54 #2022-12-28|2276.42 #2022-12-29|2283.67 #2022-12-30|2272.62 #2023-01-02|2272.62 #2023-01-03|2257.51 #2023-01-04|2258.99 #2023-01-05|2232.52 #2023-01-06|2283.63 #2023-01-09|2261.73 #2023-01-10|2255.61 #2023-01-11|2259.31 #2023-01-12|2237.82 #2023-01-13|2244.93 #2023-01-16|2244.93 #2023-01-17|2245.46 #2023-01-18|2181.45 #2023-01-19|2177.44 #2023-01-20|2186.88 #2023-01-23|2187.40 #2023-01-24|2201.04 #2023-01-25|2217.30 #2023-01-26|2205.65 #2023-01-27|2200.17 #2023-01-30|2199.93 #2023-01-31|2223.06 #2023-02-01|2240.25 #2023-02-02|2214.28 #2023-02-03|2200.68 #2023-02-06|2212.54 #2023-02-07|2203.55 #2023-02-08|2192.13 #2023-02-09|2194.17 #2023-02-10|2219.00 #2023-02-13|2240.55 #2023-02-14|2214.23 #2023-02-15|2214.90 #2023-02-16|2206.92 #2023-02-17|2228.83 #2023-02-20|2228.83 #2023-02-21|2215.86 #2023-02-22|2216.55 #2023-02-23|2222.36 #2023-02-24|2209.42 #2023-02-27|2206.82 #2023-02-28|2186.38 #2023-03-01|2165.04 #2023-03-02|2190.33 #2023-03-03|2193.43 #2023-03-06|2205.95 #2023-03-07|2188.91 #2023-03-08|2190.68 #2023-03-09|2169.25 #2023-03-10|2159.05 #2023-03-13|2170.61 #2023-03-14|2179.60 #2023-03-15|2187.34 #2023-03-16|2184.12 #2023-03-17|2164.67 #2023-03-20|2195.04 #2023-03-21|2193.98 #2023-03-22|2167.35 #2023-03-23|2150.64 #2023-03-24|2186.92 #2023-03-27|2203.92 #2023-03-28|2213.29 #2023-03-29|2230.54 #2023-03-30|2234.96 #2023-03-31|2248.83 #2023-04-03|2259.47 #2023-04-04|2249.67 #2023-04-05|2267.39 #2023-04-06|2268.62 #2023-04-07|2268.62 #2023-04-10|2262.52 #2023-04-11|2268.31 #2023-04-12|2267.00 #2023-04-13|2280.44 #2023-04-14|2272.11 #2023-04-17|2287.58 #2023-04-18|2295.21 #2023-04-19|2295.06 #2023-04-20|2286.54 #2023-04-21|2290.02 #2023-04-24|2294.18 #2023-04-25|2307.47 #2023-04-26|2296.55 #2023-04-27|2316.54 #2023-04-28|2335.35 #2023-05-01|2343.74 #2023-05-02|2330.25 #2023-05-03|2321.12 #2023-05-04|2314.25 #2023-05-05|2334.32 #2023-05-08|2325.26 #2023-05-09|2316.83 #2023-05-10|2315.30 #2023-05-11|2321.94 #2023-05-12|2327.65 #2023-05-15|2320.83 #2023-05-16|2299.09 #2023-05-17|2292.89 #2023-05-18|2284.44 #2023-05-19|2289.15 #2023-05-22|2256.97 #2023-05-23|2252.23 #2023-05-24|2237.40 #2023-05-25|2221.45 #2023-05-26|2219.00 #2023-05-29|2219.00 #2023-05-30|2197.11 #2023-05-31|2203.35 #2023-06-01|2209.64 #2023-06-02|2241.75 #2023-06-05|2229.61 #2023-06-06|2218.48 #2023-06-07|2212.44 #2023-06-08|2223.90 #2023-06-09|2221.47 #2023-06-12|2219.74 #2023-06-13|2227.73 #2023-06-14|2229.14 #2023-06-15|2248.74 #2023-06-16|2253.31 #2023-06-19|2253.31 #2023-06-20|2239.60 #2023-06-21|2250.12 #2023-06-22|2258.35 #2023-06-23|2242.89 #2023-06-26|2244.76 #2023-06-27|2250.47 #2023-06-28|2225.17 #2023-06-29|2225.52 #2023-06-30|2236.66 #2023-07-03|2251.01 #2023-07-04|2251.01 #2023-07-05|2253.32 #2023-07-06|2248.02 #2023-07-07|2226.18 #2023-07-10|2216.62 #2023-07-11|2221.32 #2023-07-12|2222.74 #2023-07-13|2246.21 #2023-07-14|2252.37 #2023-07-17|2240.90 #2023-07-18|2235.49 #2023-07-19|2264.47 #2023-07-20|2286.87 #2023-07-21|2289.17 #2023-07-24|2295.60 #2023-07-25|2296.29 #2023-07-26|2303.39 #2023-07-27|2284.94 #2023-07-28|2305.26 #2023-07-31|2286.38 #2023-08-01|2276.46 #2023-08-02|2284.67 #2023-08-03|2273.06 #2023-08-04|2244.51 #2023-08-07|2262.90 #2023-08-08|2243.30 #2023-08-09|2244.43 #2023-08-10|2238.88 #2023-08-11|2241.43 #2023-08-14|2234.17 #2023-08-15|2207.09 #2023-08-16|2200.28 #2023-08-17|2184.48 #2023-08-18|2191.41 #2023-08-21|2179.08 #2023-08-22|2164.36 #2023-08-23|2181.44 #2023-08-24|2172.03 #2023-08-25|2189.17 #2023-08-28|2200.43 #2023-08-29|2206.47 #2023-08-30|2205.07 #2023-08-31|2180.85 #2023-09-01|2160.66 #2023-09-04|2160.66 #2023-09-05|2144.40 #2023-09-06|2138.63 #2023-09-07|2140.39 #2023-09-08|2143.95 #2023-09-11|2166.73 #2023-09-12|2160.47 #2023-09-13|2167.05 #2023-09-14|2183.24 #2023-09-15|2166.00 #2023-09-18|2169.93 #2023-09-19|2164.05 #2023-09-20|2169.00 #2023-09-21|2139.68 #2023-09-22|2129.40 #2023-09-25|2114.26 #2023-09-26|2096.04 #2023-09-27|2072.45 #2023-09-28|2077.28 #2023-09-29|2076.69 #2023-10-02|2055.07 #2023-10-03|2034.49 #2023-10-04|2050.83 #2023-10-05|1984.72 #2023-10-06|1983.90 #2023-10-09|1989.17 #2023-10-10|2012.16 #2023-10-11|1994.19 #2023-10-12|1945.03 #2023-10-13|1961.27 #2023-10-16|1980.85 #2023-10-17|1994.51 #2023-10-18|1996.98 #2023-10-19|1985.29 #2023-10-20|1986.76 #2023-10-23|1973.90 #2023-10-24|1998.74 #2023-10-25|2008.98 #2023-10-26|1990.27 #2023-10-27|1966.83 #2023-10-30|1997.18 #2023-10-31|2004.87 #2023-11-01|2010.56 #2023-11-02|2043.97 #2023-11-03|2052.31 #2023-11-06|2048.79 #2023-11-07|2051.31 #2023-11-08|2048.19 #2023-11-09|2032.40 #2023-11-10|2034.03 #2023-11-13|2045.03 #2023-11-14|2058.23 #2023-11-15|2060.12 #2023-11-16|2059.13 #2023-11-17|2059.83 #2023-11-20|2060.38 #2023-11-21|2068.45 #2023-11-22|2086.94 #2023-11-23|2086.94 #2023-11-24|2092.84 #2023-11-27|2080.32 #2023-11-28|2086.53 #2023-11-29|2067.46 #2023-11-30|2077.87 #2023-12-01|2091.58 #2023-12-04|2090.29 #2023-12-05|2078.91 #2023-12-06|2069.31 #2023-12-07|2074.18 #2023-12-08|2064.27 #2023-12-11|2088.46 #2023-12-12|2094.21 #2023-12-13|2126.66 #2023-12-14|2099.80 #2023-12-15|2082.84 #2023-12-18|2096.66 #2023-12-19|2099.20 #2023-12-20|2048.10 #2023-12-21|2064.78 #2023-12-22|2076.28 #2023-12-25|2076.28 #2023-12-26|2087.69 #2023-12-27|2093.52 #2023-12-28|2097.17 #2023-12-29|2101.82 #2024-01-01|2101.82 #2024-01-02|2138.19 #2024-01-03|2131.41 #2024-01-04|2122.84 #2024-01-05|2111.54 #2024-01-08|2123.56 #2024-01-09|2118.33 #2024-01-10|2106.04 #2024-01-11|2103.78 #2024-01-12|2113.60 #2024-01-15|2113.60 #2024-01-16|2097.51 #2024-01-17|2093.07 #2024-01-18|2092.02 #2024-01-19|2083.55 #2024-01-22|2060.23 #2024-01-23|2076.92 #2024-01-24|2051.96 #2024-01-25|2064.23 #2024-01-26|2073.64 #2024-01-29|2085.54 #2024-01-30|2094.10 #2024-01-31|2075.13 #2024-02-01|2131.02 #2024-02-02|2118.80 #2024-02-05|2093.40 #2024-02-06|2099.23 #2024-02-07|2093.73 #2024-02-08|2093.84 #2024-02-09|2065.01 #2024-02-12|2086.03 #2024-02-13|2065.62 #2024-02-14|2057.41 #2024-02-15|2064.99 #2024-02-16|2061.30 #2024-02-19|2061.30 #2024-02-20|2086.89 #2024-02-21|2097.83 #2024-02-22|2097.62 #2024-02-23|2102.80 #2024-02-26|2085.97 #2024-02-27|2082.05 #2024-02-28|2081.03 #2024-02-29|2079.40 #2024-03-01|2069.62 #2024-03-04|2065.67 #2024-03-05|2056.11 #2024-03-06|2068.22 #2024-03-07|2067.92 #2024-03-08|2078.77 #2024-03-11|2102.57 #2024-03-12|2104.91 #2024-03-13|2116.64 #2024-03-14|2103.82 #2024-03-15|2102.86 #2024-03-18|2132.56 #2024-03-19|2140.44 #2024-03-20|2142.10 #2024-03-21|2139.47 #2024-03-22|2126.70 #2024-03-25|2126.61 #2024-03-26|2123.15 #2024-03-27|2142.09 #2024-03-28|2146.86 #2024-03-29|2146.86 #2024-04-01|2132.30 #2024-04-02|2122.71 #2024-04-03|2103.18 #2024-04-04|2094.51 #2024-04-05|2091.99 #2024-04-08|2094.06 #2024-04-09|2104.34 #2024-04-10|2080.04 #2024-04-11|2074.60 #2024-04-12|2052.91 #2024-04-15|2043.55 #2024-04-16|2047.11 #2024-04-17|2063.17 #2024-04-18|2080.95 #2024-04-19|2113.61 #2024-04-22|2131.87 #2024-04-23|2133.22 #2024-04-24|2165.02 #2024-04-25|2156.28 #2024-04-26|2147.16 #2024-04-29|2162.66 #2024-04-30|2150.76 #2024-05-01|2143.60 #2024-05-02|2155.79 #2024-05-03|2159.50 #2024-05-06|2155.56 #2024-05-07|2173.85 #2024-05-08|2175.16 #2024-05-09|2186.67 #2024-05-10|2202.48 #2024-05-13|2207.95 #2024-05-14|2201.63 #2024-05-15|2195.05 #2024-05-16|2213.42 #2024-05-17|2204.21 #2024-05-20|2187.90 #2024-05-21|2196.73 #2024-05-22|2201.35 #2024-05-23|2166.98 #2024-05-24|2160.75 #2024-05-27|2160.75 #2024-05-28|2138.85 #2024-05-29|2122.83 #2024-05-30|2127.80 #2024-05-31|2163.67 #2024-06-03|2158.83 #2024-06-04|2179.80 #2024-06-05|2172.93 #2024-06-06|2176.62 #2024-06-07|2163.94 #2024-06-10|2137.63 #2024-06-11|2135.16 #2024-06-12|2110.85 #2024-06-13|2107.16 #2024-06-14|2097.40 #2024-06-17|2114.55 #2024-06-18|2111.90 #2024-06-19|2111.90 #2024-06-20|2111.44 #2024-06-21|2119.97 #2024-06-24|2149.95 #2024-06-25|2141.72 #2024-06-26|2134.21 #2024-06-27|2125.15 #2024-06-28|2113.90 #2024-07-01|2102.07 #2024-07-02|2107.94 #2024-07-03|2102.76 #2024-07-04|2102.76 #2024-07-05|2118.09 #2024-07-08|2102.89 #2024-07-09|2092.91 #2024-07-10|2107.50 #2024-07-11|2122.86 #2024-07-12|2142.26 #2024-07-15|2122.01 #2024-07-16|2143.55 #2024-07-17|2188.98 #2024-07-18|2185.51 #2024-07-19|2176.07 #2024-07-22|2165.63 #2024-07-23|2164.74 #2024-07-24|2185.60 #2024-07-25|2208.21 #2024-07-26|2229.11 #2024-07-29|2231.91 #2024-07-30|2239.92 #2024-07-31|2234.87 #2024-08-01|2256.40 #2024-08-02|2288.26 #2024-08-05|2233.90 #2024-08-06|2231.25 #2024-08-07|2241.58 #2024-08-08|2245.20 #2024-08-09|2244.81 #2024-08-12|2231.24 #2024-08-13|2251.79 #2024-08-14|2259.10 #2024-08-15|2255.40 #2024-08-16|2263.64 #2024-08-19|2271.85 #2024-08-20|2281.34 #2024-08-21|2288.53 #2024-08-22|2286.77 #2024-08-23|2298.61 #2024-08-26|2313.15 #2024-08-27|2317.94 #2024-08-28|2317.24 #2024-08-29|2313.99 #2024-08-30|2330.03 #2024-09-02|2330.03 #2024-09-03|2359.83 #2024-09-04|2374.27 #2024-09-05|2358.49 #2024-09-06|2354.50 #2024-09-09|2377.05 #2024-09-10|2365.85 #2024-09-11|2341.87 #2024-09-12|2346.63 #2024-09-13|2361.51 #2024-09-16|2364.67 #2024-09-17|2349.03 #2024-09-18|2341.02 #2024-09-19|2325.70 #2024-09-20|2321.53 #2024-09-23|2332.77 #2024-09-24|2321.07 #2024-09-25|2315.22 #2024-09-26|2318.48 #2024-09-27|2326.58 #2024-09-30|2325.96 #2024-10-01|2322.11 #2024-10-02|2301.45 #2024-10-03|2278.07 #2024-10-04|2281.17 #2024-10-07|2259.22 #2024-10-08|2265.17 #2024-10-09|2279.36 #2024-10-10|2275.88 #2024-10-11|2286.37 #2024-10-14|2299.92 #2024-10-15|2305.09 #2024-10-16|2309.16 #2024-10-17|2296.79 #2024-10-18|2304.05 #2024-10-21|2283.17 #2024-10-22|2322.26 #2024-10-23|2304.43 #2024-10-24|2295.05 #2024-10-25|2277.09 #2024-10-28|2274.64 #2024-10-29|2253.89 #2024-10-30|2256.62 #2024-10-31|2259.65 #2024-11-01|2247.83 #2024-11-04|2254.69 #2024-11-05|2266.87 #2024-11-06|2214.45 #2024-11-07|2196.91 #2024-11-08|2212.41 #2024-11-11|2203.69 #2024-11-12|2202.18 #2024-11-13|2210.72 #2024-11-14|2212.56 #2024-11-15|2170.18 #2024-11-18|2181.07 #2024-11-19|2178.08 #2024-11-20|2195.71 #2024-11-21|2214.41 #2024-11-22|2221.43 #2024-11-25|2239.03 #2024-11-26|2240.85 #2024-11-27|2241.88 #2024-11-28|2241.88 #2024-11-29|2246.78 #2024-12-02|2234.25 #2024-12-03|2220.13 #2024-12-04|2197.34 #2024-12-05|2210.13 #2024-12-06|2189.53 #2024-12-09|2194.34 #2024-12-10|2195.05 #2024-12-11|2173.91 #2024-12-12|2194.30 #2024-12-13|2182.36 #2024-12-16|2159.48 #2024-12-17|2164.19 #2024-12-18|2131.37 #2024-12-19|2106.85 #2024-12-20|2124.95 #2024-12-23|2115.29 #2024-12-24|2125.30 #2024-12-25|2125.30 #2024-12-26|2114.70 #2024-12-27|2114.30 #2024-12-30|2095.79 #2024-12-31|2103.71 #2025-01-01|2103.71 #2025-01-02|2095.50 #2025-01-03|2097.83 #2025-01-06|2065.51 #2025-01-07|2058.31 #2025-01-08|2070.59 #2025-01-09|2070.59 #2025-01-10|2012.20 #2025-01-13|2031.23 #2025-01-14|2041.36 #2025-01-15|2032.96 #2025-01-16|2054.76 #2025-01-17|2072.26 #2025-01-20|2072.26 #2025-01-21|2076.42 #2025-01-22|2056.12 #2025-01-23|2065.78 #2025-01-24|2082.32 #2025-01-27|2139.58 #2025-01-28|2095.11 #2025-01-29|2105.21 #2025-01-30|2127.35 #2025-01-31|2114.08 #2025-02-03|2106.15 #2025-02-04|2069.84 #2025-02-05|2081.12 #2025-02-06|2122.24 #2025-02-07|2124.06 #2025-02-10|2138.14 #2025-02-11|2182.34 #2025-02-12|2185.03 #2025-02-13|2201.28 #2025-02-14|2193.18 #2025-02-17|2193.18 #2025-02-18|2198.77 #2025-02-19|2221.76 #2025-02-20|2242.60 #2025-02-21|2293.62 #2025-02-24|2298.83 #2025-02-25|2322.92 #2025-02-26|2274.65 #2025-02-27|2276.05 #2025-02-28|2295.75 #2025-03-03|2332.73 #2025-03-04|2286.09 #2025-03-05|2286.31 #2025-03-06|2304.11 #2025-03-07|2317.10 #2025-03-10|2328.71 #2025-03-11|2305.27 #2025-03-12|2262.20 #2025-03-13|2258.58 #2025-03-14|2262.36 #2025-03-17|2298.83 #2025-03-18|2275.44 #2025-03-19|2267.79 #2025-03-20|2260.62 #2025-03-21|2245.30 #2025-03-24|2253.86 #2025-03-25|2246.34 #2025-03-26|2286.00 #2025-03-27|2304.94 #2025-03-28|2296.39 #2025-03-31|2331.68 #2025-04-01|2329.93 #2025-04-02|2308.10 #2025-04-03|2354.85 #2025-04-04|2248.36 #2025-04-07|2217.90 #2025-04-08|2193.16 #2025-04-09|2257.94 #2025-04-10|2256.02 #2025-04-11|2279.58 #2025-04-14|2316.34 #2025-04-15|2300.14 #2025-04-16|2283.99 #2025-04-17|2322.14 #2025-04-18|2322.14 #2025-04-21|2313.08 #2025-04-22|2344.13 #2025-04-23|2341.95 #2025-04-24|2313.01 #2025-04-25|2299.55 #2025-04-28|2292.57 #2025-04-29|2308.21 #2025-04-30|2328.65 #2025-05-01|2302.87 #2025-05-02|2312.67 #2025-05-05|2316.31 #2025-05-06|2313.65 #2025-05-07|2328.34 #2025-05-08|2312.58 #2025-05-09|2291.90 #2025-05-12|2264.46 #2025-05-13|2240.67 #2025-05-14|2233.81 #2025-05-15|2296.43 #2025-05-16|2313.23 #2025-05-19|2322.05 #2025-05-20|2323.97 #2025-05-21|2312.64 #2025-05-22|2305.44 #2025-05-23|2320.93 #2025-05-26|2320.93 #2025-05-27|2337.00 #2025-05-28|2321.80 #2025-05-29|2330.50 #2025-05-30|2347.69 #2025-06-02|2348.65 #2025-06-03|2342.01 #2025-06-04|2333.16 #2025-06-05|2326.93 #2025-06-06|2328.53 #2025-06-09|2329.36 #2025-06-10|2334.36 #2025-06-11|2340.68 #2025-06-12|2358.15 #2025-06-13|2335.20 #2025-06-16|2329.41 #2025-06-17|2310.77 #2025-06-18|2306.73 #2025-06-19|2306.73 #2025-06-20|2312.87 #2025-06-23|2329.87 #2025-06-24|2336.09 #2025-06-25|2293.87 #2025-06-26|2298.21 #2025-06-27|2313.26 #2025-06-30|2325.92 #2025-07-01|2339.54 #2025-07-02|2343.55 #2025-07-03|2351.03 #2025-07-04|2351.03 #2025-07-07|2349.55 #2025-07-08|2329.69 #2025-07-09|2307.14 #2025-07-10|2325.11 #2025-07-11|2316.82 #2025-07-14|2317.18 #2025-07-15|2304.87 #2025-07-16|2322.16 #2025-07-17|2358.18 #2025-07-18|2342.28 #2025-07-21|2344.45 #2025-07-22|2323.67 #2025-07-23|2315.99 #2025-07-24|2301.07 #2025-07-25|2300.39 #2025-07-28|2264.25 #2025-07-29|2305.27 #2025-07-30|2286.03 #2025-07-31|2260.81 #2025-08-01|2267.47 #2025-08-04|2271.98 #2025-08-05|2273.84 #2025-08-06|2290.80 #2025-08-07|2319.15 #2025-08-08|2334.55 #2025-08-11|2341.18 #2025-08-12|2341.31 #2025-08-13|2342.71 #2025-08-14|2327.28 #2025-08-15|2341.19 #2025-08-18|2331.11 #2025-08-19|2359.95 #2025-08-20|2378.23 #2025-08-21|2377.35 #2025-08-22|2368.38 #2025-08-25|2321.88 #2025-08-26|2305.95 #2025-08-27|2304.39 #2025-08-28|2298.42 #2025-08-29|2318.03 #2025-09-01|2318.03 #2025-09-02|2317.07 #2025-09-03|2296.84 #2025-09-04|2278.77 #2025-09-05|2277.18 #2025-09-08|2257.92 #2025-09-09|2274.10 #2025-09-10|2269.84 #2025-09-11|2283.96 #2025-09-12|2272.05 #2025-09-15|2226.13 #2025-09-16|2235.08 #2025-09-17|2258.75 #2025-09-18|2233.35 #2025-09-19|2244.38 #2025-09-22|2228.07 #2025-09-23|2247.48 #2025-09-24|2246.72 #2025-09-25|2227.08 #2025-09-26|2235.12 #2025-09-29|2231.65 #2025-09-30|2234.20 #2025-10-01|2236.96 #2025-10-02|2216.76 #2025-10-03|2208.19 #2025-10-06|2192.04 #2025-10-07|2215.39 #2025-10-08|2196.05 #2025-10-09|2220.46 #2025-10-10|2257.50 #2025-10-13|2240.72 #2025-10-14|2261.59 #2025-10-15|2248.35 #2025-10-16|2252.55 #2025-10-17|2276.98 #2025-10-20|2275.13 #2025-10-21|2273.25 #2025-10-22|2289.50 #2025-10-23|2278.40 #2025-10-24|2274.65 #2025-10-27|2272.32 #2025-10-28|2247.56 #2025-10-29|2188.14 #2025-10-30|2176.48 #2025-10-31|2162.60 #2025-11-03|2144.95 #2025-11-04|2159.77 #2025-11-05|2163.72 #2025-11-06|2165.38 #2025-11-07|2206.10 #2025-11-10|2208.86 #2025-11-11|2241.99 #2025-11-12|2232.97 #2025-11-13|2229.85 #2025-11-14|2235.25 #2025-11-17|2221.72 #2025-11-18|2246.96 #2025-11-19|2237.83 #2025-11-20|2233.73 #2025-11-21|2255.39 #2025-11-24|2232.72 #2025-11-25|2261.55 #2025-11-26|2272.79 #2025-11-27|2272.79 #2025-11-28|2283.80 #2025-12-01|2269.43 #2025-12-02|2244.03 #2025-12-03|2232.35 #2025-12-04|2215.22 #2025-12-05|2199.68 #2025-12-08|2205.33 #2025-12-09|2205.93 #2025-12-10|2222.22 #2025-12-11|2212.87 #2025-12-12|2242.13 #2025-12-15|2264.80 #2025-12-16|2254.65 #2025-12-17|2256.19 #2025-12-18|2249.66 #2025-12-19|2239.42 #2025-12-22|2251.28 #2025-12-23|2243.90 #2025-12-24|2250.80 #2025-12-25|2250.80 #2025-12-26|2239.37 #2025-12-29|2248.38 #2025-12-30|2246.88 #2025-12-31|2233.47 #2026-01-01|2233.47 #2026-01-02|2220.26 #2026-01-05|2195.09 #2026-01-06|2172.00 #2026-01-07|2157.03 #2026-01-08|2207.18 #2026-01-09|2238.96 #2026-01-12|2253.94 #2026-01-13|2279.81 #2026-01-14|2316.00 #2026-01-15|2314.77 #2026-01-16|2313.98 #2026-01-19|2313.98 #2026-01-20|2315.89 #2026-01-21|2319.20 #2026-01-22|2314.41 #2026-01-23|2341.91 #2026-01-26|2356.01 #2026-01-27|2387.57 #2026-01-28|2372.35 #2026-01-29|2360.63 #2026-01-30|2405.99 #2026-02-02|2419.04 #2026-02-03|2461.85 #2026-02-04|2491.35 #2026-02-05|2509.43 #2026-02-06|2527.51 #2026-02-09|2500.21 #2026-02-10|2494.48 #2026-02-11|2541.44 #2026-02-12|2550.07 #2026-02-13|2544.01 #2026-02-16|2544.01 #2026-02-17|2518.16 #2026-02-18|2525.56 #2026-02-19|2522.83 #2026-02-20|2534.59 #2026-02-23|2574.59 #2026-02-24|2589.14 #2026-02-25|2590.03 #2026-02-26|2581.41 #2026-02-27|2597.61 #2026-03-02|2557.54 #2026-03-03|2513.76 #2026-03-04|2495.96 #2026-03-05|2435.91 #2026-03-06|2431.83 #2026-03-09|2457.98 #2026-03-10|2448.38 #2026-03-11|2422.39 #2026-03-12|2433.89 #2026-03-13|2445.77 #2026-03-16|2448.92 #2026-03-17|2439.89 #2026-03-18|2376.12 #2026-03-19|2358.54 #2026-03-20|2336.69 #2026-03-23|2345.43 #2026-03-24|2344.59 #2026-03-25|2359.83 #2026-03-26|2345.26 #2026-03-27|2372.08 #2026-03-30|2395.76 #2026-03-31|2387.77 #2026-04-01|2358.21 #2026-04-02|2376.83 #2026-04-03|2376.83 #2026-04-06|2394.65 #2026-04-07|2357.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy