Table Data - Nasdaq US Large Cap Beverages Index

Title Nasdaq US Large Cap Beverages Index
Series ID NASDAQNQUSL451010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSL451010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.85
2011-06-01 1001.66
2011-06-02 990.45
2011-06-03 982.81
2011-06-06 980.84
2011-06-07 979.90
2011-06-08 980.20
2011-06-09 988.63
2011-06-10 979.88
2011-06-13 980.22
2011-06-14 988.07
2011-06-15 975.73
2011-06-16 982.77
2011-06-17 983.53
2011-06-20 987.25
2011-06-21 990.93
2011-06-22 990.83
2011-06-23 974.27
2011-06-24 975.99
2011-06-27 982.49
2011-06-28 992.61
2011-06-29 1000.63
2011-06-30 1008.41
2011-07-01 1014.83
2011-07-04 .
2011-07-05 1014.52
2011-07-06 1018.33
2011-07-07 1020.89
2011-07-08 1016.76
2011-07-11 1007.22
2011-07-12 1003.72
2011-07-13 1004.96
2011-07-14 999.31
2011-07-15 997.69
2011-07-18 990.16
2011-07-19 1013.17
2011-07-20 1009.36
2011-07-21 1001.24
2011-07-22 1002.08
2011-07-25 990.05
2011-07-26 987.74
2011-07-27 980.88
2011-07-28 980.59
2011-07-29 974.34
2011-08-01 970.71
2011-08-02 960.22
2011-08-03 978.86
2011-08-04 948.29
2011-08-05 964.21
2011-08-08 937.28
2011-08-09 952.06
2011-08-10 912.48
2011-08-11 949.54
2011-08-12 959.27
2011-08-15 970.00
2011-08-16 970.70
2011-08-17 985.28
2011-08-18 962.48
2011-08-19 950.58
2011-08-22 951.90
2011-08-23 977.26
2011-08-24 982.02
2011-08-25 963.19
2011-08-26 969.95
2011-08-29 987.27
2011-08-30 990.90
2011-08-31 995.29
2011-09-01 993.10
2011-09-02 981.49
2011-09-05 .
2011-09-06 973.55
2011-09-07 980.73
2011-09-08 981.64
2011-09-09 957.22
2011-09-12 958.16
2011-09-13 959.97
2011-09-14 972.01
2011-09-15 991.58
2011-09-16 987.67
2011-09-19 972.42
2011-09-20 973.26
2011-09-21 961.97
2011-09-22 949.70
2011-09-23 942.89
2011-09-26 963.61
2011-09-27 973.89
2011-09-28 956.96
2011-09-29 970.04
2011-09-30 954.71
2011-10-03 924.33
2011-10-04 925.61
2011-10-05 926.57
2011-10-06 929.18
2011-10-07 936.26
2011-10-10 950.82
2011-10-11 945.52
2011-10-12 961.42
2011-10-13 959.38
2011-10-14 963.57
2011-10-17 953.07
2011-10-18 954.81
2011-10-19 955.01
2011-10-20 955.73
2011-10-21 966.45
2011-10-24 962.81
2011-10-25 950.53
2011-10-26 955.41
2011-10-27 969.06
2011-10-28 974.78
2011-10-31 969.17
2011-11-01 952.60
2011-11-02 960.15
2011-11-03 970.72
2011-11-04 960.27
2011-11-07 966.46
2011-11-08 976.75
2011-11-09 953.58
2011-11-10 961.43
2011-11-11 970.52
2011-11-14 964.16
2011-11-15 975.72
2011-11-16 969.74
2011-11-17 960.15
2011-11-18 966.03
2011-11-21 948.56
2011-11-22 948.69
2011-11-23 933.72
2011-11-24 .
2011-11-25 932.99
2011-11-28 941.93
2011-11-29 953.37
2011-11-30 967.10
2011-12-01 964.11
2011-12-02 961.73
2011-12-05 963.67
2011-12-06 968.11
2011-12-07 970.69
2011-12-08 966.38
2011-12-09 978.47
2011-12-12 968.90
2011-12-13 962.37
2011-12-14 958.87
2011-12-15 969.19
2011-12-16 974.07
2011-12-19 970.62
2011-12-20 986.95
2011-12-21 999.35
2011-12-22 996.00
2011-12-23 1005.22
2011-12-26 .
2011-12-27 1004.21
2011-12-28 996.62
2011-12-29 1006.58
2011-12-30 1003.08
2012-01-02 .
2012-01-03 1004.04
2012-01-04 1002.41
2012-01-05 997.45
2012-01-06 988.64
2012-01-09 991.30
2012-01-10 994.41
2012-01-11 979.98
2012-01-12 974.15
2012-01-13 968.55
2012-01-16 .
2012-01-17 974.10
2012-01-18 977.31
2012-01-19 982.95
2012-01-20 990.93
2012-01-23 993.81
2012-01-24 989.47
2012-01-25 998.57
2012-01-26 993.39
2012-01-27 984.91
2012-01-30 981.66
2012-01-31 983.99
2012-02-01 991.06
2012-02-02 991.66
2012-02-03 995.36
2012-02-06 993.27
2012-02-07 998.91
2012-02-08 997.14
2012-02-09 981.95
2012-02-10 979.60
2012-02-13 983.23
2012-02-14 986.28
2012-02-15 979.79
2012-02-16 981.97
2012-02-17 983.13
2012-02-20 .
2012-02-21 983.26
2012-02-22 986.99
2012-02-23 986.26
2012-02-24 986.49
2012-02-27 985.00
2012-02-28 984.91
2012-02-29 991.54
2012-03-01 987.29
2012-03-02 983.66
2012-03-05 984.84
2012-03-06 976.73
2012-03-07 979.08
2012-03-08 984.53
2012-03-09 989.04
2012-03-12 998.83
2012-03-13 1003.13
2012-03-14 999.91
2012-03-15 1001.56
2012-03-16 1001.93
2012-03-19 1005.37
2012-03-20 1010.17
2012-03-21 1014.94
2012-03-22 1018.50
2012-03-23 1018.55
2012-03-26 1025.42
2012-03-27 1026.27
2012-03-28 1031.38
2012-03-29 1041.54
2012-03-30 1045.76
2012-04-02 1050.51
2012-04-03 1046.54
2012-04-04 1041.63
2012-04-05 1041.23
2012-04-06 .
2012-04-09 1030.56
2012-04-10 1018.39
2012-04-11 1022.81
2012-04-12 1024.66
2012-04-13 1021.99
2012-04-16 1030.56
2012-04-17 1045.69
2012-04-18 1046.09
2012-04-19 1043.15
2012-04-20 1049.04
2012-04-23 1041.45
2012-04-24 1047.13
2012-04-25 1054.63
2012-04-26 1061.01
2012-04-27 1066.57
2012-04-30 1064.35
2012-05-01 1072.31
2012-05-02 1077.56
2012-05-03 1079.40
2012-05-04 1069.43
2012-05-07 1075.95
2012-05-08 1074.16
2012-05-09 1067.56
2012-05-10 1080.45
2012-05-11 1080.77
2012-05-14 1076.81
2012-05-15 1078.04
2012-05-16 1081.55
2012-05-17 1069.52
2012-05-18 1056.12
2012-05-21 1060.05
2012-05-22 1058.94
2012-05-23 1060.88
2012-05-24 1074.98
2012-05-25 1071.65
2012-05-28 .
2012-05-29 1079.00
2012-05-30 1069.89
2012-05-31 1065.26
2012-06-01 1047.33
2012-06-04 1052.01
2012-06-05 1046.79
2012-06-06 1063.15
2012-06-07 1061.89
2012-06-08 1074.54
2012-06-11 1066.81
2012-06-12 1074.57
2012-06-13 1070.52
2012-06-14 1084.27
2012-06-15 1089.39
2012-06-18 1089.70
2012-06-19 1086.49
2012-06-20 1082.44
2012-06-21 1072.04
2012-06-22 1074.67
2012-06-25 1072.06
2012-06-26 1077.59
2012-06-27 1089.17
2012-06-28 1089.84
2012-06-29 1111.68
2012-07-02 1119.84
2012-07-03 1121.99
2012-07-04 .
2012-07-05 1111.93
2012-07-06 1108.30
2012-07-09 1104.76
2012-07-10 1104.82
2012-07-11 1101.60
2012-07-12 1093.98
2012-07-13 1103.75
2012-07-16 1095.82
2012-07-17 1105.13
2012-07-18 1104.41
2012-07-19 1103.65
2012-07-20 1094.29
2012-07-23 1089.94
2012-07-24 1084.71
2012-07-25 1096.40
2012-07-26 1118.13
2012-07-27 1135.13
2012-07-30 1145.84
2012-07-31 1141.98
2012-08-01 1140.22
2012-08-02 1125.31
2012-08-03 1142.96
2012-08-06 1138.27
2012-08-07 1132.08
2012-08-08 1131.31
2012-08-09 1122.80
2012-08-10 1116.26
2012-08-13 1112.96
2012-08-14 1118.09
2012-08-15 1119.66
2012-08-16 1128.83
2012-08-17 1128.36
2012-08-20 1126.06
2012-08-21 1120.97
2012-08-22 1113.48
2012-08-23 1100.41
2012-08-24 1109.04
2012-08-27 1105.69
2012-08-28 1102.72
2012-08-29 1093.58
2012-08-30 1083.84
2012-08-31 1089.80
2012-09-03 .
2012-09-04 1088.51
2012-09-05 1086.31
2012-09-06 1103.57
2012-09-07 1099.00
2012-09-10 1092.66
2012-09-11 1092.38
2012-09-12 1078.04
2012-09-13 1096.43
2012-09-14 1089.56
2012-09-17 1091.63
2012-09-18 1097.64
2012-09-19 1097.96
2012-09-20 1102.22
2012-09-21 1088.47
2012-09-24 1089.90
2012-09-25 1081.02
2012-09-26 1081.75
2012-09-27 1092.85
2012-09-28 1088.32
2012-10-01 1094.40
2012-10-02 1094.53
2012-10-03 1094.22
2012-10-04 1096.55
2012-10-05 1102.48
2012-10-08 1103.03
2012-10-09 1101.17
2012-10-10 1086.73
2012-10-11 1084.95
2012-10-12 1089.09
2012-10-15 1090.93
2012-10-16 1088.46
2012-10-17 1085.17
2012-10-18 1088.99
2012-10-19 1073.40
2012-10-22 1066.86
2012-10-23 1049.02
2012-10-24 1053.84
2012-10-25 1060.09
2012-10-26 1058.40
2012-10-29 .
2012-10-30 .
2012-10-31 1061.77
2012-11-01 1065.97
2012-11-02 1060.04
2012-11-05 1055.16
2012-11-06 1067.59
2012-11-07 1052.86
2012-11-08 1044.65
2012-11-09 1044.72
2012-11-12 1040.61
2012-11-13 1041.44
2012-11-14 1034.79
2012-11-15 1041.07
2012-11-16 1044.17
2012-11-19 1058.72
2012-11-20 1060.06
2012-11-21 1064.68
2012-11-22 .
2012-11-23 1079.25
2012-11-26 1068.62
2012-11-27 1072.46
2012-11-28 1076.87
2012-11-29 1084.72
2012-11-30 1084.03
2012-12-03 1074.35
2012-12-04 1070.83
2012-12-05 1073.77
2012-12-06 1076.73
2012-12-07 1084.39
2012-12-10 1084.00
2012-12-11 1089.99
2012-12-12 1084.73
2012-12-13 1081.76
2012-12-14 1081.52
2012-12-17 1080.59
2012-12-18 1079.53
2012-12-19 1067.49
2012-12-20 1073.25
2012-12-21 1067.57
2012-12-24 1064.65
2012-12-25 .
2012-12-26 1055.50
2012-12-27 1055.13
2012-12-28 1043.39
2012-12-31 1051.95
2013-01-01 .
2013-01-02 1080.66
2013-01-03 1078.06
2013-01-04 1080.20
2013-01-07 1072.92
2013-01-08 1071.17
2013-01-09 1072.14
2013-01-10 1075.25
2013-01-11 1075.30
2013-01-14 1079.81
2013-01-15 1087.06
2013-01-16 1085.83
2013-01-17 1094.37
2013-01-18 1097.15
2013-01-21 .
2013-01-22 1087.36
2013-01-23 1084.26
2013-01-24 1086.09
2013-01-25 1087.21
2013-01-28 1087.65
2013-01-29 1096.00
2013-01-30 1099.31
2013-01-31 1092.62
2013-02-01 1096.86
2013-02-04 1091.67
2013-02-05 1108.30
2013-02-06 1109.98
2013-02-07 1118.57
2013-02-08 1115.20
2013-02-11 1110.99
2013-02-12 1094.15
2013-02-13 1083.33
2013-02-14 1083.10
2013-02-15 1101.44
2013-02-18 .
2013-02-19 1115.56
2013-02-20 1115.06
2013-02-21 1113.17
2013-02-22 1128.32
2013-02-25 1111.63
2013-02-26 1118.93
2013-02-27 1124.67
2013-02-28 1131.33
2013-03-01 1131.77
2013-03-04 1137.80
2013-03-05 1138.52
2013-03-06 1142.03
2013-03-07 1144.46
2013-03-08 1146.46
2013-03-11 1146.72
2013-03-12 1141.55
2013-03-13 1136.48
2013-03-14 1145.05
2013-03-15 1142.68
2013-03-18 1139.45
2013-03-19 1149.50
2013-03-20 1158.00
2013-03-21 1158.83
2013-03-22 1171.64
2013-03-25 1168.44
2013-03-26 1183.78
2013-03-27 1173.02
2013-03-28 1181.75
2013-03-29 .
2013-04-01 1180.85
2013-04-02 1190.02
2013-04-03 1174.94
2013-04-04 1183.69
2013-04-05 1170.11
2013-04-08 1188.99
2013-04-09 1185.29
2013-04-10 1197.79
2013-04-11 1200.42
2013-04-12 1199.04
2013-04-15 1175.61
2013-04-16 1219.11
2013-04-17 1213.18
2013-04-18 1219.74
2013-04-19 1238.54
2013-04-22 1241.87
2013-04-23 1246.46
2013-04-24 1228.17
2013-04-25 1232.40
2013-04-26 1227.26
2013-04-29 1230.55
2013-04-30 1231.57
2013-05-01 1227.03
2013-05-02 1227.33
2013-05-03 1235.23
2013-05-06 1229.92
2013-05-07 1244.98
2013-05-08 1241.08
2013-05-09 1231.26
2013-05-10 1233.32
2013-05-13 1233.97
2013-05-14 1244.67
2013-05-15 1257.35
2013-05-16 1256.19
2013-05-17 1254.14
2013-05-20 1237.82
2013-05-21 1236.85
2013-05-22 1236.54
2013-05-23 1226.49
2013-05-24 1233.47
2013-05-27 .
2013-05-28 1237.78
2013-05-29 1211.63
2013-05-30 1202.61
2013-05-31 1184.99
2013-06-03 1200.91
2013-06-04 1214.13
2013-06-05 1198.37
2013-06-06 1203.02
2013-06-07 1219.09
2013-06-10 1218.35
2013-06-11 1209.10
2013-06-12 1200.28
2013-06-13 1201.17
2013-06-14 1199.70
2013-06-17 1207.32
2013-06-18 1211.79
2013-06-19 1191.90
2013-06-20 1156.82
2013-06-21 1174.10
2013-06-24 1170.35
2013-06-25 1172.11
2013-06-26 1189.23
2013-06-27 1192.92
2013-06-28 1190.87
2013-07-01 1198.06
2013-07-02 1195.01
2013-07-03 1190.86
2013-07-04 .
2013-07-05 1192.10
2013-07-08 1198.75
2013-07-09 1208.89
2013-07-10 1208.89
2013-07-11 1225.40
2013-07-12 1224.48
2013-07-15 1226.98
2013-07-16 1211.62
2013-07-17 1229.12
2013-07-18 1237.34
2013-07-19 1239.57
2013-07-22 1236.26
2013-07-23 1236.69
2013-07-24 1229.56
2013-07-25 1230.14
2013-07-26 1225.48
2013-07-29 1218.12
2013-07-30 1217.24
2013-07-31 1207.17
2013-08-01 1220.22
2013-08-02 1215.68
2013-08-05 1217.92
2013-08-06 1221.12
2013-08-07 1215.17
2013-08-08 1217.59
2013-08-09 1214.55
2013-08-12 1204.88
2013-08-13 1199.60
2013-08-14 1192.74
2013-08-15 1173.69
2013-08-16 1167.74
2013-08-19 1167.98
2013-08-20 1164.08
2013-08-21 1150.71
2013-08-22 1153.56
2013-08-23 1159.77
2013-08-26 1151.83
2013-08-27 1147.96
2013-08-28 1150.93
2013-08-29 1147.71
2013-08-30 1151.00
2013-09-02 .
2013-09-03 1148.37
2013-09-04 1156.67
2013-09-05 1149.48
2013-09-06 1152.17
2013-09-09 1157.32
2013-09-10 1159.59
2013-09-11 1164.13
2013-09-12 1158.87
2013-09-13 1165.77
2013-09-16 1173.56
2013-09-17 1177.47
2013-09-18 1198.53
2013-09-19 1186.82
2013-09-20 1185.95
2013-09-23 1170.06
2013-09-24 1164.69
2013-09-25 1159.14
2013-09-26 1167.07
2013-09-27 1159.70
2013-09-30 1147.24
2013-10-01 1151.84
2013-10-02 1142.40
2013-10-03 1136.36
2013-10-04 1138.81
2013-10-07 1133.13
2013-10-08 1135.88
2013-10-09 1135.21
2013-10-10 1155.32
2013-10-11 1156.88
2013-10-14 1161.45
2013-10-15 1153.62
2013-10-16 1170.64
2013-10-17 1183.17
2013-10-18 1189.37
2013-10-21 1186.44
2013-10-22 1197.47
2013-10-23 1196.22
2013-10-24 1185.42
2013-10-25 1194.64
2013-10-28 1212.64
2013-10-29 1221.57
2013-10-30 1212.04
2013-10-31 1206.55
2013-11-01 1209.35
2013-11-04 1207.05
2013-11-05 1208.03
2013-11-06 1229.06
2013-11-07 1216.12
2013-11-08 1223.00
2013-11-11 1218.45
2013-11-12 1219.72
2013-11-13 1226.24
2013-11-14 1231.51
2013-11-15 1229.43
2013-11-18 1227.23
2013-11-19 1223.21
2013-11-20 1220.41
2013-11-21 1230.53
2013-11-22 1230.60
2013-11-25 1227.34
2013-11-26 1220.92
2013-11-27 1221.76
2013-11-28 .
2013-11-29 1220.80
2013-12-02 1213.76
2013-12-03 1220.23
2013-12-04 1215.77
2013-12-05 1202.47
2013-12-06 1220.87
2013-12-09 1217.66
2013-12-10 1206.85
2013-12-11 1211.95
2013-12-12 1187.12
2013-12-13 1185.29
2013-12-16 1188.38
2013-12-17 1182.71
2013-12-18 1204.93
2013-12-19 1203.71
2013-12-20 1208.84
2013-12-23 1210.97
2013-12-24 1212.91
2013-12-25 .
2013-12-26 1219.80
2013-12-27 1224.16
2013-12-30 1232.33
2013-12-31 1235.94
2014-01-01 .
2014-01-02 1219.25
2014-01-03 1217.43
2014-01-06 1213.39
2014-01-07 1223.30
2014-01-08 1215.18
2014-01-09 1210.65
2014-01-10 1222.04
2014-01-13 1217.19
2014-01-14 1220.17
2014-01-15 1224.76
2014-01-16 1224.93
2014-01-17 1214.21
2014-01-20 .
2014-01-21 1229.75
2014-01-22 1228.61
2014-01-23 1215.07
2014-01-24 1201.50
2014-01-27 1203.90
2014-01-28 1209.22
2014-01-29 1180.74
2014-01-30 1190.81
2014-01-31 1180.15
2014-02-03 1158.71
2014-02-04 1165.61
2014-02-05 1170.52
2014-02-06 1178.71
2014-02-07 1184.16
2014-02-10 1196.45
2014-02-11 1203.33
2014-02-12 1203.20
2014-02-13 1196.52
2014-02-14 1192.75
2014-02-17 .
2014-02-18 1172.72
2014-02-19 1162.16
2014-02-20 1172.01
2014-02-21 1172.14
2014-02-24 1181.18
2014-02-25 1186.16
2014-02-26 1182.68
2014-02-27 1188.34
2014-02-28 1197.72
2014-03-03 1191.74
2014-03-04 1203.95
2014-03-05 1207.79
2014-03-06 1211.35
2014-03-07 1213.95
2014-03-10 1216.09
2014-03-11 1224.27
2014-03-12 1215.63
2014-03-13 1203.20
2014-03-14 1202.54
2014-03-17 1212.14
2014-03-18 1213.69
2014-03-19 1205.83
2014-03-20 1213.60
2014-03-21 1214.94
2014-03-24 1209.15
2014-03-25 1216.33
2014-03-26 1219.18
2014-03-27 1220.81
2014-03-28 1226.72
2014-03-31 1227.82
2014-04-01 1221.41
2014-04-02 1218.35
2014-04-03 1214.73
2014-04-04 1212.99
2014-04-07 1222.97
2014-04-08 1223.78
2014-04-09 1230.18
2014-04-10 1222.99
2014-04-11 1212.81
2014-04-14 1216.30
2014-04-15 1239.33
2014-04-16 1253.09
2014-04-17 1261.40
2014-04-18 .
2014-04-21 1263.85
2014-04-22 1258.59
2014-04-23 1260.79
2014-04-24 1261.66
2014-04-25 1263.26
2014-04-28 1274.61
2014-04-29 1261.86
2014-04-30 1266.25
2014-05-01 1265.74
2014-05-02 1268.88
2014-05-05 1268.75
2014-05-06 1260.23
2014-05-07 1273.86
2014-05-08 1270.37
2014-05-09 1276.78
2014-05-12 1277.30
2014-05-13 1283.93
2014-05-14 1278.44
2014-05-15 1265.41
2014-05-16 1278.20
2014-05-19 1272.94
2014-05-20 1266.78
2014-05-21 1274.13
2014-05-22 1267.31
2014-05-23 1268.01
2014-05-26 .
2014-05-27 1274.20
2014-05-28 1274.19
2014-05-29 1280.84
2014-05-30 1288.04
2014-06-02 1285.08
2014-06-03 1285.30
2014-06-04 1281.59
2014-06-05 1285.21
2014-06-06 1287.60
2014-06-09 1286.08
2014-06-10 1291.23
2014-06-11 1284.65
2014-06-12 1274.91
2014-06-13 1272.73
2014-06-16 1280.85
2014-06-17 1283.63
2014-06-18 1306.58
2014-06-19 1319.11
2014-06-20 1312.81
2014-06-23 1308.90
2014-06-24 1306.30
2014-06-25 1311.22
2014-06-26 1311.60
2014-06-27 1314.42
2014-06-30 1321.02
2014-07-01 1319.50
2014-07-02 1323.22
2014-07-03 1324.71
2014-07-04 .
2014-07-07 1322.78
2014-07-08 1317.21
2014-07-09 1317.50
2014-07-10 1325.12
2014-07-11 1319.47
2014-07-14 1332.17
2014-07-15 1322.38
2014-07-16 1321.50
2014-07-17 1315.34
2014-07-18 1324.77
2014-07-21 1320.72
2014-07-22 1299.84
2014-07-23 1302.45
2014-07-24 1312.88
2014-07-25 1310.71
2014-07-28 1300.68
2014-07-29 1290.86
2014-07-30 1269.87
2014-07-31 1256.84
2014-08-01 1258.09
2014-08-04 1268.97
2014-08-05 1262.22
2014-08-06 1283.49
2014-08-07 1270.68
2014-08-08 1278.69
2014-08-11 1289.91
2014-08-12 1288.88
2014-08-13 1296.31
2014-08-14 1300.84
2014-08-15 1323.53
2014-08-18 1329.91
2014-08-19 1328.68
2014-08-20 1329.07
2014-08-21 1330.03
2014-08-22 1321.55
2014-08-25 1335.35
2014-08-26 1334.98
2014-08-27 1333.34
2014-08-28 1336.20
2014-08-29 1338.39
2014-09-01 .
2014-09-02 1337.58
2014-09-03 1341.49
2014-09-04 1335.39
2014-09-05 1334.13
2014-09-08 1333.52
2014-09-09 1331.93
2014-09-10 1339.04
2014-09-11 1335.40
2014-09-12 1321.34
2014-09-15 1325.32
2014-09-16 1336.99
2014-09-17 1337.67
2014-09-18 1343.88
2014-09-19 1351.11
2014-09-22 1353.57
2014-09-23 1340.86
2014-09-24 1352.93
2014-09-25 1336.86
2014-09-26 1345.22
2014-09-29 1346.24
2014-09-30 1352.17
2014-10-01 1346.73
2014-10-02 1344.00
2014-10-03 1358.55
2014-10-06 1365.44
2014-10-07 1365.54
2014-10-08 1385.52
2014-10-09 1369.76
2014-10-10 1381.78
2014-10-13 1367.53
2014-10-14 1357.04
2014-10-15 1338.86
2014-10-16 1323.28
2014-10-17 1337.20
2014-10-20 1358.39
2014-10-21 1325.79
2014-10-22 1328.37
2014-10-23 1329.87
2014-10-24 1338.93
2014-10-27 1335.60
2014-10-28 1339.16
2014-10-29 1341.04
2014-10-30 1353.84
2014-10-31 1367.52
2014-11-03 1365.25
2014-11-04 1369.70
2014-11-05 1376.21
2014-11-06 1379.49
2014-11-07 1383.59
2014-11-10 1385.82
2014-11-11 1385.00
2014-11-12 1391.02
2014-11-13 1399.59
2014-11-14 1392.57
2014-11-17 1403.26
2014-11-18 1408.87
2014-11-19 1421.12
2014-11-20 1420.34
2014-11-21 1428.03
2014-11-24 1425.11
2014-11-25 1430.14
2014-11-26 1430.09
2014-11-27 .
2014-11-28 1445.95
2014-12-01 1435.79
2014-12-02 1440.28
2014-12-03 1412.21
2014-12-04 1403.76
2014-12-05 1406.22
2014-12-08 1399.14
2014-12-09 1378.48
2014-12-10 1365.29
2014-12-11 1367.48
2014-12-12 1343.88
2014-12-15 1334.56
2014-12-16 1322.72
2014-12-17 1351.45
2014-12-18 1379.64
2014-12-19 1372.38
2014-12-22 1386.85
2014-12-23 1402.70
2014-12-24 1401.48
2014-12-25 .
2014-12-26 1400.64
2014-12-29 1396.72
2014-12-30 1388.62
2014-12-31 1370.95
2015-01-01 .
2015-01-02 1368.20
2015-01-05 1366.24
2015-01-06 1367.38
2015-01-07 1395.52
2015-01-08 1418.57
2015-01-09 1406.67
2015-01-12 1395.73
2015-01-13 1395.05
2015-01-14 1399.09
2015-01-15 1395.07
2015-01-16 1405.43
2015-01-19 .
2015-01-20 1416.90
2015-01-21 1421.62
2015-01-22 1438.76
2015-01-23 1427.80
2015-01-26 1425.29
2015-01-27 1404.51
2015-01-28 1390.59
2015-01-29 1397.57
2015-01-30 1366.14
2015-02-02 1382.72
2015-02-03 1388.23
2015-02-04 1392.65
2015-02-05 1394.44
2015-02-06 1388.87
2015-02-09 1379.82
2015-02-10 1409.29
2015-02-11 1422.23
2015-02-12 1419.62
2015-02-13 1407.94
2015-02-16 .
2015-02-17 1404.63
2015-02-18 1411.00
2015-02-19 1413.52
2015-02-20 1415.46
2015-02-23 1416.00
2015-02-24 1422.69
2015-02-25 1419.75
2015-02-26 1425.39
2015-02-27 1443.40
2015-03-02 1443.35
2015-03-03 1434.49
2015-03-04 1419.52
2015-03-05 1417.83
2015-03-06 1394.24
2015-03-09 1394.79
2015-03-10 1373.30
2015-03-11 1360.18
2015-03-12 1382.84
2015-03-13 1361.82
2015-03-16 1376.29
2015-03-17 1368.06
2015-03-18 1375.11
2015-03-19 1363.13
2015-03-20 1381.15
2015-03-23 1382.61
2015-03-24 1381.17
2015-03-25 1373.76
2015-03-26 1376.24
2015-03-27 1375.74
2015-03-30 1389.92
#2015-03-31|1382.95 #2015-04-01|1380.73 #2015-04-02|1385.87 #2015-04-03| . #2015-04-06|1400.99 #2015-04-07|1398.33 #2015-04-08|1396.00 #2015-04-09|1401.15 #2015-04-10|1398.93 #2015-04-13|1389.55 #2015-04-14|1389.69 #2015-04-15|1389.95 #2015-04-16|1392.59 #2015-04-17|1382.06 #2015-04-20|1392.86 #2015-04-21|1396.95 #2015-04-22|1405.96 #2015-04-23|1392.51 #2015-04-24|1389.33 #2015-04-27|1384.54 #2015-04-28|1382.62 #2015-04-29|1375.31 #2015-04-30|1377.15 #2015-05-01|1390.39 #2015-05-04|1393.48 #2015-05-05|1384.22 #2015-05-06|1383.06 #2015-05-07|1384.42 #2015-05-08|1391.33 #2015-05-11|1393.05 #2015-05-12|1385.59 #2015-05-13|1391.80 #2015-05-14|1411.57 #2015-05-15|1413.85 #2015-05-18|1410.24 #2015-05-19|1409.42 #2015-05-20|1408.11 #2015-05-21|1403.12 #2015-05-22|1395.88 #2015-05-25| . #2015-05-26|1387.84 #2015-05-27|1395.08 #2015-05-28|1399.78 #2015-05-29|1391.05 #2015-06-01|1389.66 #2015-06-02|1391.12 #2015-06-03|1387.25 #2015-06-04|1376.87 #2015-06-05|1359.59 #2015-06-08|1359.71 #2015-06-09|1360.89 #2015-06-10|1369.49 #2015-06-11|1368.17 #2015-06-12|1364.66 #2015-06-15|1349.00 #2015-06-16|1366.17 #2015-06-17|1373.77 #2015-06-18|1388.97 #2015-06-19|1381.90 #2015-06-22|1387.61 #2015-06-23|1384.57 #2015-06-24|1378.61 #2015-06-25|1375.71 #2015-06-26|1378.14 #2015-06-29|1356.32 #2015-06-30|1352.06 #2015-07-01|1364.16 #2015-07-02|1363.37 #2015-07-03| . #2015-07-06|1360.54 #2015-07-07|1388.30 #2015-07-08|1374.40 #2015-07-09|1371.32 #2015-07-10|1385.68 #2015-07-13|1402.71 #2015-07-14|1410.89 #2015-07-15|1404.07 #2015-07-16|1413.86 #2015-07-17|1409.68 #2015-07-20|1416.39 #2015-07-21|1410.91 #2015-07-22|1411.97 #2015-07-23|1407.20 #2015-07-24|1397.12 #2015-07-27|1395.86 #2015-07-28|1402.00 #2015-07-29|1408.19 #2015-07-30|1409.21 #2015-07-31|1422.95 #2015-08-03|1435.06 #2015-08-04|1441.52 #2015-08-05|1458.16 #2015-08-06|1452.74 #2015-08-07|1449.64 #2015-08-10|1447.06 #2015-08-11|1441.19 #2015-08-12|1435.61 #2015-08-13|1439.95 #2015-08-14|1445.26 #2015-08-17|1452.24 #2015-08-18|1451.14 #2015-08-19|1437.06 #2015-08-20|1423.86 #2015-08-21|1389.70 #2015-08-24|1340.54 #2015-08-25|1321.33 #2015-08-26|1354.16 #2015-08-27|1369.64 #2015-08-28|1373.19 #2015-08-31|1367.03 #2015-09-01|1345.28 #2015-09-02|1352.46 #2015-09-03|1359.14 #2015-09-04|1338.92 #2015-09-07| . #2015-09-08|1358.96 #2015-09-09|1334.12 #2015-09-10|1339.24 #2015-09-11|1337.78 #2015-09-14|1334.38 #2015-09-15|1347.69 #2015-09-16|1370.59 #2015-09-17|1375.24 #2015-09-18|1366.33 #2015-09-21|1375.19 #2015-09-22|1360.11 #2015-09-23|1360.10 #2015-09-24|1366.27 #2015-09-25|1380.88 #2015-09-28|1368.02 #2015-09-29|1371.77 #2015-09-30|1388.22 #2015-10-01|1383.20 #2015-10-02|1395.57 #2015-10-05|1420.56 #2015-10-06|1423.29 #2015-10-07|1442.87 #2015-10-08|1455.29 #2015-10-09|1459.38 #2015-10-12|1456.76 #2015-10-13|1444.38 #2015-10-14|1438.87 #2015-10-15|1449.34 #2015-10-16|1461.14 #2015-10-19|1464.14 #2015-10-20|1473.62 #2015-10-21|1471.38 #2015-10-22|1508.27 #2015-10-23|1496.84 #2015-10-26|1493.48 #2015-10-27|1494.75 #2015-10-28|1496.77 #2015-10-29|1493.90 #2015-10-30|1483.65 #2015-11-02|1477.93 #2015-11-03|1472.68 #2015-11-04|1466.74 #2015-11-05|1471.48 #2015-11-06|1467.95 #2015-11-09|1456.04 #2015-11-10|1463.64 #2015-11-11|1474.60 #2015-11-12|1457.51 #2015-11-13|1450.79 #2015-11-16|1471.61 #2015-11-17|1464.59 #2015-11-18|1484.16 #2015-11-19|1499.92 #2015-11-20|1482.83 #2015-11-23|1499.37 #2015-11-24|1504.25 #2015-11-25|1507.43 #2015-11-26| . #2015-11-27|1508.14 #2015-11-30|1490.50 #2015-12-01|1504.71 #2015-12-02|1490.83 #2015-12-03|1480.81 #2015-12-04|1513.04 #2015-12-07|1505.75 #2015-12-08|1502.25 #2015-12-09|1485.79 #2015-12-10|1484.38 #2015-12-11|1468.00 #2015-12-14|1473.46 #2015-12-15|1493.58 #2015-12-16|1518.38 #2015-12-17|1502.90 #2015-12-18|1471.18 #2015-12-21|1481.87 #2015-12-22|1498.67 #2015-12-23|1510.43 #2015-12-24|1507.66 #2015-12-25| . #2015-12-28|1507.34 #2015-12-29|1517.56 #2015-12-30|1513.30 #2015-12-31|1493.58 #2016-01-01| . #2016-01-04|1472.84 #2016-01-05|1482.06 #2016-01-06|1477.50 #2016-01-07|1458.11 #2016-01-08|1451.39 #2016-01-11|1454.70 #2016-01-12|1465.43 #2016-01-13|1447.38 #2016-01-14|1443.13 #2016-01-15|1425.29 #2016-01-18| . #2016-01-19|1446.70 #2016-01-20|1424.06 #2016-01-21|1425.01 #2016-01-22|1451.03 #2016-01-25|1450.30 #2016-01-26|1451.77 #2016-01-27|1446.90 #2016-01-28|1467.43 #2016-01-29|1485.58 #2016-02-01|1488.61 #2016-02-02|1473.29 #2016-02-03|1476.82 #2016-02-04|1458.26 #2016-02-05|1447.73 #2016-02-08|1443.71 #2016-02-09|1460.53 #2016-02-10|1445.96 #2016-02-11|1438.90 #2016-02-12|1463.84 #2016-02-15| . #2016-02-16|1470.67 #2016-02-17|1479.99 #2016-02-18|1481.76 #2016-02-19|1485.70 #2016-02-22|1493.24 #2016-02-23|1486.51 #2016-02-24|1492.74 #2016-02-25|1505.68 #2016-02-26|1472.98 #2016-02-29|1465.26 #2016-03-01|1485.23 #2016-03-02|1479.54 #2016-03-03|1488.86 #2016-03-04|1496.88 #2016-03-07|1486.14 #2016-03-08|1494.74 #2016-03-09|1506.39 #2016-03-10|1517.71 #2016-03-11|1522.04 #2016-03-14|1518.29 #2016-03-15|1520.71 #2016-03-16|1518.23 #2016-03-17|1538.87 #2016-03-18|1532.20 #2016-03-21|1533.38 #2016-03-22|1528.28 #2016-03-23|1527.62 #2016-03-24|1526.41 #2016-03-25| . #2016-03-28|1532.84 #2016-03-29|1547.14 #2016-03-30|1557.21 #2016-03-31|1552.10 #2016-04-01|1569.10 #2016-04-04|1567.97 #2016-04-05|1557.84 #2016-04-06|1569.64 #2016-04-07|1556.58 #2016-04-08|1574.98 #2016-04-11|1561.30 #2016-04-12|1567.26 #2016-04-13|1551.72 #2016-04-14|1544.97 #2016-04-15|1552.92 #2016-04-18|1554.56 #2016-04-19|1565.82 #2016-04-20|1520.16 #2016-04-21|1496.47 #2016-04-22|1513.33 #2016-04-25|1523.93 #2016-04-26|1518.75 #2016-04-27|1523.34 #2016-04-28|1526.69 #2016-04-29|1539.07 #2016-05-02|1548.72 #2016-05-03|1547.53 #2016-05-04|1552.40 #2016-05-05|1554.95 #2016-05-06|1565.35 #2016-05-09|1568.89 #2016-05-10|1588.31 #2016-05-11|1576.38 #2016-05-12|1584.16 #2016-05-13|1564.45 #2016-05-16|1570.50 #2016-05-17|1542.33 #2016-05-18|1526.19 #2016-05-19|1527.48 #2016-05-20|1513.21 #2016-05-23|1516.08 #2016-05-24|1530.69 #2016-05-25|1529.78 #2016-05-26|1539.71 #2016-05-27|1542.99 #2016-05-30| . #2016-05-31|1531.76 #2016-06-01|1538.65 #2016-06-02|1541.42 #2016-06-03|1549.53 #2016-06-06|1557.76 #2016-06-07|1551.42 #2016-06-08|1564.18 #2016-06-09|1568.83 #2016-06-10|1568.92 #2016-06-13|1550.62 #2016-06-14|1553.88 #2016-06-15|1550.86 #2016-06-16|1562.86 #2016-06-17|1549.64 #2016-06-20|1554.10 #2016-06-21|1562.09 #2016-06-22|1554.00 #2016-06-23|1563.78 #2016-06-24|1525.00 #2016-06-27|1526.12 #2016-06-28|1534.21 #2016-06-29|1547.56 #2016-06-30|1586.20 #2016-07-01|1578.42 #2016-07-04| . #2016-07-05|1589.67 #2016-07-06|1584.44 #2016-07-07|1588.91 #2016-07-08|1599.76 #2016-07-11|1603.87 #2016-07-12|1602.97 #2016-07-13|1611.26 #2016-07-14|1609.27 #2016-07-15|1606.64 #2016-07-18|1600.82 #2016-07-19|1604.23 #2016-07-20|1603.07 #2016-07-21|1599.11 #2016-07-22|1612.90 #2016-07-25|1605.95 #2016-07-26|1587.53 #2016-07-27|1555.51 #2016-07-28|1568.58 #2016-07-29|1576.83 #2016-08-01|1572.47 #2016-08-02|1569.73 #2016-08-03|1566.12 #2016-08-04|1567.64 #2016-08-05|1569.79 #2016-08-08|1563.49 #2016-08-09|1566.21 #2016-08-10|1574.46 #2016-08-11|1574.50 #2016-08-12|1579.33 #2016-08-15|1582.33 #2016-08-16|1570.89 #2016-08-17|1577.94 #2016-08-18|1577.73 #2016-08-19|1574.54 #2016-08-22|1570.64 #2016-08-23|1570.79 #2016-08-24|1572.69 #2016-08-25|1569.87 #2016-08-26|1561.27 #2016-08-29|1568.92 #2016-08-30|1557.80 #2016-08-31|1554.72 #2016-09-01|1556.00 #2016-09-02|1566.58 #2016-09-05| . #2016-09-06|1569.24 #2016-09-07|1560.30 #2016-09-08|1556.58 #2016-09-09|1512.38 #2016-09-12|1541.41 #2016-09-13|1513.23 #2016-09-14|1513.77 #2016-09-15|1524.82 #2016-09-16|1519.58 #2016-09-19|1521.04 #2016-09-20|1527.82 #2016-09-21|1539.09 #2016-09-22|1552.23 #2016-09-23|1545.66 #2016-09-26|1530.62 #2016-09-27|1543.42 #2016-09-28|1537.13 #2016-09-29|1534.69 #2016-09-30|1548.29 #2016-10-03|1538.96 #2016-10-04|1526.61 #2016-10-05|1521.81 #2016-10-06|1525.33 #2016-10-07|1520.88 #2016-10-10|1525.75 #2016-10-11|1516.29 #2016-10-12|1523.28 #2016-10-13|1522.18 #2016-10-14|1524.90 #2016-10-17|1521.56 #2016-10-18|1529.01 #2016-10-19|1526.25 #2016-10-20|1520.31 #2016-10-21|1523.46 #2016-10-24|1542.18 #2016-10-25|1540.36 #2016-10-26|1534.40 #2016-10-27|1523.82 #2016-10-28|1529.62 #2016-10-31|1533.17 #2016-11-01|1523.50 #2016-11-02|1522.61 #2016-11-03|1516.99 #2016-11-04|1504.92 #2016-11-07|1529.62 #2016-11-08|1546.61 #2016-11-09|1515.47 #2016-11-10|1467.56 #2016-11-11|1466.92 #2016-11-14|1453.63 #2016-11-15|1465.30 #2016-11-16|1462.75 #2016-11-17|1461.81 #2016-11-18|1456.40 #2016-11-21|1475.35 #2016-11-22|1482.71 #2016-11-23|1468.19 #2016-11-24| . #2016-11-25|1480.76 #2016-11-28|1488.43 #2016-11-29|1478.94 #2016-11-30|1445.75 #2016-12-01|1428.49 #2016-12-02|1442.30 #2016-12-05|1449.49 #2016-12-06|1452.71 #2016-12-07|1472.16 #2016-12-08|1464.58 #2016-12-09|1491.58 #2016-12-12|1496.83 #2016-12-13|1501.97 #2016-12-14|1484.82 #2016-12-15|1495.14 #2016-12-16|1502.72 #2016-12-19|1497.46 #2016-12-20|1489.21 #2016-12-21|1490.77 #2016-12-22|1491.42 #2016-12-23|1492.90 #2016-12-26| . #2016-12-27|1493.49 #2016-12-28|1486.80 #2016-12-29|1494.02 #2016-12-30|1487.90 #2017-01-02| . #2017-01-03|1496.21 #2017-01-04|1499.61 #2017-01-05|1493.41 #2017-01-06|1492.81 #2017-01-09|1478.20 #2017-01-10|1462.70 #2017-01-11|1461.75 #2017-01-12|1457.57 #2017-01-13|1459.22 #2017-01-16| . #2017-01-17|1470.71 #2017-01-18|1472.48 #2017-01-19|1466.88 #2017-01-20|1475.52 #2017-01-23|1482.29 #2017-01-24|1495.11 #2017-01-25|1497.65 #2017-01-26|1486.18 #2017-01-27|1475.37 #2017-01-30|1475.64 #2017-01-31|1481.03 #2017-02-01|1470.15 #2017-02-02|1477.87 #2017-02-03|1488.09 #2017-02-06|1484.96 #2017-02-07|1497.61 #2017-02-08|1503.21 #2017-02-09|1495.98 #2017-02-10|1487.52 #2017-02-13|1489.48 #2017-02-14|1492.49 #2017-02-15|1490.33 #2017-02-16|1512.04 #2017-02-17|1516.00 #2017-02-20| . #2017-02-21|1525.51 #2017-02-22|1527.96 #2017-02-23|1525.81 #2017-02-24|1532.40 #2017-02-27|1523.19 #2017-02-28|1533.59 #2017-03-01|1533.91 #2017-03-02|1547.25 #2017-03-03|1552.20 #2017-03-06|1538.79 #2017-03-07|1531.01 #2017-03-08|1530.56 #2017-03-09|1528.56 #2017-03-10|1536.66 #2017-03-13|1532.03 #2017-03-14|1530.82 #2017-03-15|1547.44 #2017-03-16|1549.20 #2017-03-17|1546.50 #2017-03-20|1549.68 #2017-03-21|1558.29 #2017-03-22|1558.55 #2017-03-23|1551.95 #2017-03-24|1554.04 #2017-03-27|1554.72 #2017-03-28|1558.72 #2017-03-29|1559.74 #2017-03-30|1557.81 #2017-03-31|1553.79 #2017-04-03|1551.81 #2017-04-04|1557.30 #2017-04-05|1553.97 #2017-04-06|1559.91 #2017-04-07|1558.23 #2017-04-10|1563.15 #2017-04-11|1559.60 #2017-04-12|1573.63 #2017-04-13|1563.92 #2017-04-14| . #2017-04-17|1573.76 #2017-04-18|1588.15 #2017-04-19|1580.02 #2017-04-20|1578.43 #2017-04-21|1576.20 #2017-04-24|1586.32 #2017-04-25|1583.31 #2017-04-26|1574.61 #2017-04-27|1567.79 #2017-04-28|1574.65 #2017-05-01|1567.97 #2017-05-02|1572.14 #2017-05-03|1565.87 #2017-05-04|1582.60 #2017-05-05|1588.91 #2017-05-08|1594.75 #2017-05-09|1583.74 #2017-05-10|1584.78 #2017-05-11|1588.84 #2017-05-12|1586.17 #2017-05-15|1595.62 #2017-05-16|1597.85 #2017-05-17|1598.73 #2017-05-18|1598.55 #2017-05-19|1602.37 #2017-05-22|1618.75 #2017-05-23|1619.46 #2017-05-24|1635.10 #2017-05-25|1647.89 #2017-05-26|1651.15 #2017-05-29| . #2017-05-30|1650.64 #2017-05-31|1646.80 #2017-06-01|1657.31 #2017-06-02|1661.46 #2017-06-05|1663.01 #2017-06-06|1661.81 #2017-06-07|1646.30 #2017-06-08|1629.36 #2017-06-09|1629.77 #2017-06-12|1632.42 #2017-06-13|1629.20 #2017-06-14|1639.39 #2017-06-15|1639.07 #2017-06-16|1635.95 #2017-06-19|1642.93 #2017-06-20|1650.82 #2017-06-21|1641.45 #2017-06-22|1629.49 #2017-06-23|1639.46 #2017-06-26|1640.64 #2017-06-27|1625.85 #2017-06-28|1635.75 #2017-06-29|1624.68 #2017-06-30|1626.75 #2017-07-03|1623.91 #2017-07-04| . #2017-07-05|1624.05 #2017-07-06|1617.52 #2017-07-07|1619.64 #2017-07-10|1611.73 #2017-07-11|1607.38 #2017-07-12|1619.38 #2017-07-13|1614.03 #2017-07-14|1626.34 #2017-07-17|1625.81 #2017-07-18|1627.16 #2017-07-19|1633.41 #2017-07-20|1633.58 #2017-07-21|1643.58 #2017-07-24|1636.61 #2017-07-25|1644.97 #2017-07-26|1656.88 #2017-07-27|1666.60 #2017-07-28|1658.66 #2017-07-31|1654.01 #2017-08-01|1649.62 #2017-08-02|1646.66 #2017-08-03|1650.26 #2017-08-04|1647.67 #2017-08-07|1654.29 #2017-08-08|1651.77 #2017-08-09|1650.29 #2017-08-10|1650.78 #2017-08-11|1652.25 #2017-08-14|1665.21 #2017-08-15|1678.73 #2017-08-16|1681.20 #2017-08-17|1670.03 #2017-08-18|1663.70 #2017-08-21|1668.25 #2017-08-22|1665.82 #2017-08-23|1660.58 #2017-08-24|1651.60 #2017-08-25|1654.59 #2017-08-28|1649.09 #2017-08-29|1652.95 #2017-08-30|1652.41 #2017-08-31|1658.21 #2017-09-01|1663.46 #2017-09-04| . #2017-09-05|1666.16 #2017-09-06|1670.86 #2017-09-07|1678.61 #2017-09-08|1668.51 #2017-09-11|1677.91 #2017-09-12|1676.86 #2017-09-13|1675.34 #2017-09-14|1662.42 #2017-09-15|1665.02 #2017-09-18|1665.80 #2017-09-19|1659.07 #2017-09-20|1649.52 #2017-09-21|1636.67 #2017-09-22|1633.51 #2017-09-25|1634.52 #2017-09-26|1632.20 #2017-09-27|1612.50 #2017-09-28|1620.92 #2017-09-29|1621.16 #2017-10-02|1604.49 #2017-10-03|1610.10 #2017-10-04|1618.24 #2017-10-05|1630.59 #2017-10-06|1630.61 #2017-10-09|1625.29 #2017-10-10|1637.82 #2017-10-11|1646.10 #2017-10-12|1651.56 #2017-10-13|1653.87 #2017-10-16|1667.17 #2017-10-17|1661.34 #2017-10-18|1656.20 #2017-10-19|1663.16 #2017-10-20|1654.45 #2017-10-23|1655.57 #2017-10-24|1648.77 #2017-10-25|1639.02 #2017-10-26|1645.39 #2017-10-27|1640.44 #2017-10-30|1632.72 #2017-10-31|1645.89 #2017-11-01|1639.14 #2017-11-02|1637.39 #2017-11-03|1641.13 #2017-11-06|1626.62 #2017-11-07|1641.01 #2017-11-08|1656.14 #2017-11-09|1656.18 #2017-11-10|1672.13 #2017-11-13|1686.19 #2017-11-14|1705.91 #2017-11-15|1688.35 #2017-11-16|1687.02 #2017-11-17|1671.59 #2017-11-20|1668.85 #2017-11-21|1681.16 #2017-11-22|1676.75 #2017-11-23| . #2017-11-24|1683.73 #2017-11-27|1683.34 #2017-11-28|1687.74 #2017-11-29|1679.10 #2017-11-30|1686.38 #2017-12-01|1693.27 #2017-12-04|1703.80 #2017-12-05|1704.87 #2017-12-06|1720.33 #2017-12-07|1696.67 #2017-12-08|1691.33 #2017-12-11|1696.55 #2017-12-12|1695.07 #2017-12-13|1706.10 #2017-12-14|1711.40 #2017-12-15|1723.82 #2017-12-18|1714.04 #2017-12-19|1720.89 #2017-12-20|1723.00 #2017-12-21|1711.84 #2017-12-22|1713.65 #2017-12-25| . #2017-12-26|1720.83 #2017-12-27|1726.14 #2017-12-28|1723.16 #2017-12-29|1729.24 #2018-01-01| . #2018-01-02|1710.70 #2018-01-03|1708.50 #2018-01-04|1721.16 #2018-01-05|1719.66 #2018-01-08|1714.84 #2018-01-09|1722.69 #2018-01-10|1714.29 #2018-01-11|1709.32 #2018-01-12|1711.76 #2018-01-15| . #2018-01-16|1721.26 #2018-01-17|1739.28 #2018-01-18|1735.77 #2018-01-19|1747.85 #2018-01-22|1760.53 #2018-01-23|1763.03 #2018-01-24|1768.84 #2018-01-25|1766.19 #2018-01-26|1785.59 #2018-01-29|1770.58 #2018-01-30|1767.54 #2018-01-31|1773.76 #2018-02-01|1771.62 #2018-02-02|1743.20 #2018-02-05|1681.72 #2018-02-06|1677.94 #2018-02-07|1673.84 #2018-02-08|1623.92 #2018-02-09|1633.68 #2018-02-12|1655.73 #2018-02-13|1659.47 #2018-02-14|1646.22 #2018-02-15|1673.00 #2018-02-16|1678.35 #2018-02-19| . #2018-02-20|1650.53 #2018-02-21|1629.66 #2018-02-22|1638.04 #2018-02-23|1654.34 #2018-02-26|1660.42 #2018-02-27|1651.75 #2018-02-28|1636.56 #2018-03-01|1615.66 #2018-03-02|1628.82 #2018-03-05|1635.55 #2018-03-06|1639.01 #2018-03-07|1635.20 #2018-03-08|1663.27 #2018-03-09|1677.27 #2018-03-12|1673.18 #2018-03-13|1676.96 #2018-03-14|1659.61 #2018-03-15|1654.67 #2018-03-16|1650.72 #2018-03-19|1637.51 #2018-03-20|1634.49 #2018-03-21|1622.57 #2018-03-22|1609.08 #2018-03-23|1586.56 #2018-03-26|1599.36 #2018-03-27|1604.02 #2018-03-28|1621.71 #2018-03-29|1631.72 #2018-03-30| . #2018-04-02|1603.17 #2018-04-03|1620.17 #2018-04-04|1648.36 #2018-04-05|1656.79 #2018-04-06|1636.61 #2018-04-09|1636.41 #2018-04-10|1639.93 #2018-04-11|1635.43 #2018-04-12|1633.68 #2018-04-13|1646.16 #2018-04-16|1655.73 #2018-04-17|1657.79 #2018-04-18|1640.45 #2018-04-19|1627.95 #2018-04-20|1596.90 #2018-04-23|1603.98 #2018-04-24|1579.12 #2018-04-25|1566.64 #2018-04-26|1587.03 #2018-04-27|1592.88 #2018-04-30|1583.69 #2018-05-01|1561.77 #2018-05-02|1528.01 #2018-05-03|1526.23 #2018-05-04|1541.45 #2018-05-07|1535.84 #2018-05-08|1520.87 #2018-05-09|1513.01 #2018-05-10|1526.47 #2018-05-11|1524.30 #2018-05-14|1522.00 #2018-05-15|1514.57 #2018-05-16|1514.32 #2018-05-17|1532.16 #2018-05-18|1528.86 #2018-05-21|1542.84 #2018-05-22|1539.69 #2018-05-23|1546.27 #2018-05-24|1543.21 #2018-05-25|1542.70 #2018-05-28| . #2018-05-29|1552.66 #2018-05-30|1573.31 #2018-05-31|1558.07 #2018-06-01|1558.96 #2018-06-04|1566.85 #2018-06-05|1560.06 #2018-06-06|1567.21 #2018-06-07|1566.41 #2018-06-08|1591.29 #2018-06-11|1597.73 #2018-06-12|1613.62 #2018-06-13|1613.01 #2018-06-14|1606.36 #2018-06-15|1630.72 #2018-06-18|1607.77 #2018-06-19|1610.71 #2018-06-20|1601.86 #2018-06-21|1606.62 #2018-06-22|1617.76 #2018-06-25|1621.88 #2018-06-26|1613.28 #2018-06-27|1609.26 #2018-06-28|1621.79 #2018-06-29|1620.38 #2018-07-02|1621.01 #2018-07-03|1619.86 #2018-07-04| . #2018-07-05|1638.11 #2018-07-06|1639.15 #2018-07-09|1628.31 #2018-07-10|1665.08 #2018-07-11|1660.97 #2018-07-12|1654.64 #2018-07-13|1661.50 #2018-07-16|1660.74 #2018-07-17|1683.30 #2018-07-18|1676.91 #2018-07-19|1683.29 #2018-07-20|1687.73 #2018-07-23|1672.65 #2018-07-24|1680.46 #2018-07-25|1701.28 #2018-07-26|1700.29 #2018-07-27|1692.77 #2018-07-30|1688.83 #2018-07-31|1701.03 #2018-08-01|1687.93 #2018-08-02|1690.88 #2018-08-03|1711.60 #2018-08-06|1716.51 #2018-08-07|1700.50 #2018-08-08|1687.20 #2018-08-09|1694.52 #2018-08-10|1683.10 #2018-08-13|1679.85 #2018-08-14|1690.24 #2018-08-15|1685.35 #2018-08-16|1688.25 #2018-08-17|1701.21 #2018-08-20|1701.87 #2018-08-21|1685.09 #2018-08-22|1672.96 #2018-08-23|1667.54 #2018-08-24|1670.03 #2018-08-27|1672.74 #2018-08-28|1658.51 #2018-08-29|1665.22 #2018-08-30|1656.35 #2018-08-31|1650.87 #2018-09-03| . #2018-09-04|1649.98 #2018-09-05|1671.93 #2018-09-06|1680.79 #2018-09-07|1675.07 #2018-09-10|1680.03 #2018-09-11|1676.41 #2018-09-12|1683.55 #2018-09-13|1682.99 #2018-09-14|1681.70 #2018-09-17|1691.28 #2018-09-18|1677.05 #2018-09-19|1677.21 #2018-09-20|1701.16 #2018-09-21|1698.10 #2018-09-24|1671.28 #2018-09-25|1662.65 #2018-09-26|1663.11 #2018-09-27|1662.42 #2018-09-28|1669.11 #2018-10-01|1661.81 #2018-10-02|1654.60 #2018-10-03|1635.67 #2018-10-04|1634.05 #2018-10-05|1634.45 #2018-10-08|1657.50 #2018-10-09|1656.18 #2018-10-10|1633.62 #2018-10-11|1596.50 #2018-10-12|1605.77 #2018-10-15|1610.13 #2018-10-16|1635.53 #2018-10-17|1644.38 #2018-10-18|1634.89 #2018-10-19|1659.16 #2018-10-22|1645.13 #2018-10-23|1650.81 #2018-10-24|1668.24 #2018-10-25|1665.67 #2018-10-26|1640.11 #2018-10-29|1657.10 #2018-10-30|1681.56 #2018-10-31|1688.36 #2018-11-01|1690.01 #2018-11-02|1690.84 #2018-11-05|1718.25 #2018-11-06|1734.21 #2018-11-07|1746.77 #2018-11-08|1747.97 #2018-11-09|1763.91 #2018-11-12|1760.20 #2018-11-13|1756.81 #2018-11-14|1748.36 #2018-11-15|1750.27 #2018-11-16|1766.04 #2018-11-19|1772.58 #2018-11-20|1730.45 #2018-11-21|1717.92 #2018-11-22| . #2018-11-23|1726.07 #2018-11-26|1727.32 #2018-11-27|1738.77 #2018-11-28|1763.67 #2018-11-29|1748.25 #2018-11-30|1788.89 #2018-12-03|1764.38 #2018-12-04|1746.13 #2018-12-05| . #2018-12-06|1736.31 #2018-12-07|1724.05 #2018-12-10|1725.32 #2018-12-11|1738.53 #2018-12-12|1730.54 #2018-12-13|1734.56 #2018-12-14|1706.28 #2018-12-17|1675.11 #2018-12-18|1664.54 #2018-12-19|1646.85 #2018-12-20|1640.06 #2018-12-21|1630.25 #2018-12-24|1583.31 #2018-12-25| . #2018-12-26|1621.01 #2018-12-27|1636.19 #2018-12-28|1634.61 #2018-12-31|1637.95 #2019-01-01| . #2019-01-02|1624.05 #2019-01-03|1610.42 #2019-01-04|1646.59 #2019-01-07|1635.75 #2019-01-08|1655.81 #2019-01-09|1616.73 #2019-01-10|1633.56 #2019-01-11|1642.32 #2019-01-14|1630.52 #2019-01-15|1647.55 #2019-01-16|1629.99 #2019-01-17|1637.97 #2019-01-18|1658.02 #2019-01-21| . #2019-01-22|1658.81 #2019-01-23|1672.10 #2019-01-24|1654.50 #2019-01-25|1651.03 #2019-01-28|1645.36 #2019-01-29|1651.27 #2019-01-30|1671.63 #2019-01-31|1692.75 #2019-02-01|1699.83 #2019-02-04|1711.84 #2019-02-05|1711.81 #2019-02-06|1710.20 #2019-02-07|1714.84 #2019-02-08|1719.43 #2019-02-11|1721.81 #2019-02-12|1724.23 #2019-02-13|1731.36 #2019-02-14|1657.24 #2019-02-15|1672.56 #2019-02-18| . #2019-02-19|1664.79 #2019-02-20|1664.43 #2019-02-21|1677.12 #2019-02-22|1670.54 #2019-02-25|1657.86 #2019-02-26|1654.12 #2019-02-27|1656.35 #2019-02-28|1663.49 #2019-03-01|1673.90 #2019-03-04|1679.17 #2019-03-05|1672.72 #2019-03-06|1669.92 #2019-03-07|1666.67 #2019-03-08|1652.67 #2019-03-11|1684.51 #2019-03-12|1683.25 #2019-03-13|1686.61 #2019-03-14|1673.49 #2019-03-15|1671.35 #2019-03-18|1683.34 #2019-03-19|1683.92 #2019-03-20|1679.18 #2019-03-21|1686.19 #2019-03-22|1698.50 #2019-03-25|1701.84 #2019-03-26|1723.08 #2019-03-27|1719.18 #2019-03-28|1719.45 #2019-03-29|1730.09 #2019-04-01|1726.13 #2019-04-02|1720.24 #2019-04-03|1713.57 #2019-04-04|1727.18 #2019-04-05|1729.17 #2019-04-08|1732.10 #2019-04-09|1735.39 #2019-04-10|1734.22 #2019-04-11|1734.31 #2019-04-12|1734.95 #2019-04-15|1749.72 #2019-04-16|1739.53 #2019-04-17|1772.06 #2019-04-18|1782.16 #2019-04-19| . #2019-04-22|1781.26 #2019-04-23|1800.96 #2019-04-24|1800.09 #2019-04-25|1796.13 #2019-04-26|1808.99 #2019-04-29|1811.15 #2019-04-30|1830.29 #2019-05-01|1811.25 #2019-05-02|1804.07 #2019-05-03|1825.40 #2019-05-06|1817.03 #2019-05-07|1798.50 #2019-05-08|1795.88 #2019-05-09|1784.37 #2019-05-10|1809.84 #2019-05-13|1798.44 #2019-05-14|1814.72 #2019-05-15|1833.71 #2019-05-16|1848.88 #2019-05-17|1842.11 #2019-05-20|1831.56 #2019-05-21|1825.57 #2019-05-22|1849.03 #2019-05-23|1850.63 #2019-05-24|1838.90 #2019-05-27| . #2019-05-28|1813.95 #2019-05-29|1802.73 #2019-05-30|1815.01 #2019-05-31|1800.88 #2019-06-03|1822.99 #2019-06-04|1831.96 #2019-06-05|1863.43 #2019-06-06|1877.37 #2019-06-07|1893.21 #2019-06-10|1893.51 #2019-06-11|1890.53 #2019-06-12|1891.70 #2019-06-13|1877.15 #2019-06-14|1876.37 #2019-06-17|1866.58 #2019-06-18|1856.65 #2019-06-19|1872.03 #2019-06-20|1891.34 #2019-06-21|1887.54 #2019-06-24|1892.71 #2019-06-25|1890.19 #2019-06-26|1871.74 #2019-06-27|1870.51 #2019-06-28|1871.65 #2019-07-01|1888.73 #2019-07-02|1899.79 #2019-07-03|1914.50 #2019-07-04| . #2019-07-05|1907.63 #2019-07-08|1903.94 #2019-07-09|1888.44 #2019-07-10|1909.31 #2019-07-11|1909.52 #2019-07-12|1905.77 #2019-07-15|1909.57 #2019-07-16|1908.87 #2019-07-17|1904.53 #2019-07-18|1903.60 #2019-07-19|1874.96 #2019-07-22|1872.43 #2019-07-23|1929.32 #2019-07-24|1913.80 #2019-07-25|1898.44 #2019-07-26|1931.19 #2019-07-29|1927.03 #2019-07-30|1918.52 #2019-07-31|1879.83 #2019-08-01|1862.34 #2019-08-02|1868.85 #2019-08-05|1826.28 #2019-08-06|1851.16 #2019-08-07|1874.97 #2019-08-08|1900.83 #2019-08-09|1887.22 #2019-08-12|1876.31 #2019-08-13|1895.56 #2019-08-14|1875.65 #2019-08-15|1903.67 #2019-08-16|1922.66 #2019-08-19|1936.28 #2019-08-20|1920.69 #2019-08-21|1926.10 #2019-08-22|1931.88 #2019-08-23|1900.66 #2019-08-26|1938.16 #2019-08-27|1943.96 #2019-08-28|1957.41 #2019-08-29|1962.29 #2019-08-30|1967.82 #2019-09-02| . #2019-09-03|1978.41 #2019-09-04|1999.10 #2019-09-05|1969.39 #2019-09-06|1978.62 #2019-09-09|1966.92 #2019-09-10|1964.90 #2019-09-11|1972.78 #2019-09-12|1982.47 #2019-09-13|1965.62 #2019-09-16|1952.79 #2019-09-17|1959.89 #2019-09-18|1960.12 #2019-09-19|1964.82 #2019-09-20|1948.93 #2019-09-23|1957.45 #2019-09-24|1958.68 #2019-09-25|1953.12 #2019-09-26|1960.53 #2019-09-27|1958.49 #2019-09-30|1970.54 #2019-10-01|1974.74 #2019-10-02|1924.76 #2019-10-03|1952.63 #2019-10-04|1979.41 #2019-10-07|1952.54 #2019-10-08|1941.04 #2019-10-09|1951.69 #2019-10-10|1949.95 #2019-10-11|1943.90 #2019-10-14|1943.52 #2019-10-15|1941.93 #2019-10-16|1944.51 #2019-10-17|1951.99 #2019-10-18|1962.74 #2019-10-21|1952.38 #2019-10-22|1951.10 #2019-10-23|1969.31 #2019-10-24|1972.47 #2019-10-25|1949.15 #2019-10-28|1942.09 #2019-10-29|1938.52 #2019-10-30|1951.40 #2019-10-31|1960.83 #2019-11-01|1952.25 #2019-11-04|1931.00 #2019-11-05|1911.58 #2019-11-06|1920.52 #2019-11-07|1904.20 #2019-11-08|1902.10 #2019-11-11|1889.30 #2019-11-12|1885.24 #2019-11-13|1905.32 #2019-11-14|1908.30 #2019-11-15|1909.17 #2019-11-18|1913.66 #2019-11-19|1922.85 #2019-11-20|1924.11 #2019-11-21|1922.36 #2019-11-22|1920.84 #2019-11-25|1925.39 #2019-11-26|1950.22 #2019-11-27|1953.94 #2019-11-28|1953.94 #2019-11-29|1942.87 #2019-12-02|1948.35 #2019-12-03|1943.34 #2019-12-04|1965.11 #2019-12-05|1949.98 #2019-12-06|1959.86 #2019-12-09|1952.71 #2019-12-10|1943.81 #2019-12-11|1953.70 #2019-12-12|1954.97 #2019-12-13|1966.19 #2019-12-16|1962.82 #2019-12-17|1958.60 #2019-12-18|1950.57 #2019-12-19|1963.03 #2019-12-20|1986.65 #2019-12-23|1979.17 #2019-12-24|1974.53 #2019-12-25| . #2019-12-26|1982.26 #2019-12-27|1992.07 #2019-12-30|1985.21 #2019-12-31|1987.03 #2020-01-01| . #2020-01-02|1975.03 #2020-01-03|1969.66 #2020-01-06|1973.07 #2020-01-07|1949.56 #2020-01-08|1960.04 #2020-01-09|1979.89 #2020-01-10|1979.47 #2020-01-13|2001.90 #2020-01-14|2004.41 #2020-01-15|2030.61 #2020-01-16|2038.42 #2020-01-17|2049.16 #2020-01-20| . #2020-01-21|2056.18 #2020-01-22|2074.93 #2020-01-23|2082.17 #2020-01-24|2072.77 #2020-01-27|2062.07 #2020-01-28|2057.69 #2020-01-29|2051.61 #2020-01-30|2092.16 #2020-01-31|2070.59 #2020-02-03|2079.46 #2020-02-04|2093.99 #2020-02-05|2101.98 #2020-02-06|2107.37 #2020-02-07|2115.17 #2020-02-10|2127.00 #2020-02-11|2128.16 #2020-02-12|2125.03 #2020-02-13|2133.68 #2020-02-14|2144.40 #2020-02-17| . #2020-02-18|2128.61 #2020-02-19|2135.73 #2020-02-20|2134.99 #2020-02-21|2141.17 #2020-02-24|2089.25 #2020-02-25|2058.08 #2020-02-26|2052.44 #2020-02-27|1961.82 #2020-02-28|1908.67 #2020-03-02|1990.01 #2020-03-03|1979.10 #2020-03-04|2077.23 #2020-03-05|2010.84 #2020-03-06|1978.67 #2020-03-09|1861.29 #2020-03-10|1920.32 #2020-03-11|1854.26 #2020-03-12|1661.93 #2020-03-13|1764.25 #2020-03-16|1615.07 #2020-03-17|1741.48 #2020-03-18|1652.17 #2020-03-19|1585.18 #2020-03-20|1437.58 #2020-03-23|1417.30 #2020-03-24|1515.96 #2020-03-25|1549.62 #2020-03-26|1657.62 #2020-03-27|1633.42 #2020-03-30|1703.37 #2020-03-31|1654.78 #2020-04-01|1596.50 #2020-04-02|1659.10 #2020-04-03|1661.31 #2020-04-06|1760.03 #2020-04-07|1760.80 #2020-04-08|1806.32 #2020-04-09|1839.55 #2020-04-10|1839.55 #2020-04-13|1778.50 #2020-04-14|1872.83 #2020-04-15|1822.57 #2020-04-16|1819.38 #2020-04-17|1848.20 #2020-04-20|1797.94 #2020-04-21|1750.99 #2020-04-22|1768.11 #2020-04-23|1743.83 #2020-04-24|1777.07 #2020-04-27|1803.05 #2020-04-28|1819.82 #2020-04-29|1813.50 #2020-04-30|1782.46 #2020-05-01|1757.85 #2020-05-04|1757.10 #2020-05-05|1769.64 #2020-05-06|1759.12 #2020-05-07|1762.13 #2020-05-08|1811.27 #2020-05-11|1803.50 #2020-05-12|1781.73 #2020-05-13|1760.94 #2020-05-14|1758.51 #2020-05-15|1770.65 #2020-05-18|1805.62 #2020-05-19|1778.48 #2020-05-20|1806.92 #2020-05-21|1781.88 #2020-05-22|1781.36 #2020-05-25|1781.36 #2020-05-26|1795.90 #2020-05-27|1820.43 #2020-05-28|1832.68 #2020-05-29|1822.16 #2020-06-01|1836.21 #2020-06-02|1831.38 #2020-06-03|1851.21 #2020-06-04|1836.05 #2020-06-05|1874.34 #2020-06-08|1885.27 #2020-06-09|1875.96 #2020-06-10|1872.98 #2020-06-11|1772.08 #2020-06-12|1781.14 #2020-06-15|1804.44 #2020-06-16|1822.74 #2020-06-17|1822.65 #2020-06-18|1837.98 #2020-06-19|1810.87 #2020-06-22|1804.98 #2020-06-23|1804.56 #2020-06-24|1766.89 #2020-06-25|1783.84 #2020-06-26|1739.98 #2020-06-29|1773.51 #2020-06-30|1786.70 #2020-07-01|1797.40 #2020-07-02|1801.23 #2020-07-03| . #2020-07-06|1814.19 #2020-07-07|1812.82 #2020-07-08|1814.77 #2020-07-09|1784.66 #2020-07-10|1819.32 #2020-07-13|1817.68 #2020-07-14|1834.96 #2020-07-15|1837.03 #2020-07-16|1834.70 #2020-07-17|1853.50 #2020-07-20|1829.33 #2020-07-21|1859.56 #2020-07-22|1890.01 #2020-07-23|1892.03 #2020-07-24|1889.63 #2020-07-27|1901.96 #2020-07-28|1894.71 #2020-07-29|1900.05 #2020-07-30|1893.85 #2020-07-31|1886.25 #2020-08-03|1861.00 #2020-08-04|1869.91 #2020-08-05|1881.65 #2020-08-06|1883.27 #2020-08-07|1894.95 #2020-08-10|1887.52 #2020-08-11|1884.73 #2020-08-12|1915.53 #2020-08-13|1919.78 #2020-08-14|1916.15 #2020-08-17|1914.29 #2020-08-18|1921.39 #2020-08-19|1896.32 #2020-08-20|1896.45 #2020-08-21|1893.62 #2020-08-24|1915.51 #2020-08-25|1911.90 #2020-08-26|1923.53 #2020-08-27|1923.97 #2020-08-28|1963.34 #2020-08-31|1956.64 #2020-09-01|1947.25 #2020-09-02|2018.46 #2020-09-03|1979.15 #2020-09-04|1985.66 #2020-09-07| . #2020-09-08|1939.93 #2020-09-09|1964.27 #2020-09-10|1943.61 #2020-09-11|1965.17 #2020-09-14|1971.70 #2020-09-15|1971.98 #2020-09-16|1957.99 #2020-09-17|1940.57 #2020-09-18|1921.67 #2020-09-21|1895.45 #2020-09-22|1913.21 #2020-09-23|1878.28 #2020-09-24|1885.95 #2020-09-25|1899.27 #2020-09-28|1938.87 #2020-09-29|1926.95 #2020-09-30|1945.00 #2020-10-01|1954.13 #2020-10-02|1940.04 #2020-10-05|1937.20 #2020-10-06|1914.97 #2020-10-07|1936.81 #2020-10-08|1959.82 #2020-10-09|1973.83 #2020-10-12|2003.62 #2020-10-13|1997.89 #2020-10-14|1985.63 #2020-10-15|1972.36 #2020-10-16|1974.00 #2020-10-19|1951.12 #2020-10-20|1961.49 #2020-10-21|1956.36 #2020-10-22|1968.61 #2020-10-23|1964.34 #2020-10-26|1935.78 #2020-10-27|1943.43 #2020-10-28|1871.03 #2020-10-29|1870.43 #2020-10-30|1864.91 #2020-11-02|1895.04 #2020-11-03|1929.34 #2020-11-04|1935.26 #2020-11-05|1946.74 #2020-11-06|1949.50 #2020-11-09|2005.86 #2020-11-10|2050.22 #2020-11-11|2058.49 #2020-11-12|2045.44 #2020-11-13|2066.04 #2020-11-16|2082.70 #2020-11-17|2078.68 #2020-11-18|2046.64 #2020-11-19|2055.97 #2020-11-20|2046.36 #2020-11-23|2046.18 #2020-11-24|2066.86 #2020-11-25|2060.96 #2020-11-26|2060.96 #2020-11-27|2060.79 #2020-11-30|2041.80 #2020-12-01|2062.91 #2020-12-02|2051.84 #2020-12-03|2063.01 #2020-12-04|2093.96 #2020-12-07|2078.29 #2020-12-08|2081.51 #2020-12-09|2079.35 #2020-12-10|2067.72 #2020-12-11|2073.69 #2020-12-14|2068.95 #2020-12-15|2085.40 #2020-12-16|2079.21 #2020-12-17|2091.15 #2020-12-18|2105.46 #2020-12-21|2077.12 #2020-12-22|2066.43 #2020-12-23|2077.52 #2020-12-24|2089.52 #2020-12-25|2089.52 #2020-12-28|2114.54 #2020-12-29|2117.34 #2020-12-30|2121.62 #2020-12-31|2136.71 #2021-01-01|2136.71 #2021-01-04|2075.33 #2021-01-05|2070.02 #2021-01-06|2037.88 #2021-01-07|2033.85 #2021-01-08|2065.23 #2021-01-11|2031.54 #2021-01-12|2027.05 #2021-01-13|2029.43 #2021-01-14|2006.00 #2021-01-15|1995.41 #2021-01-18|1995.41 #2021-01-19|1996.03 #2021-01-20|1996.09 #2021-01-21|1989.41 #2021-01-22|1973.59 #2021-01-25|1984.48 #2021-01-26|2004.00 #2021-01-27|1965.78 #2021-01-28|1986.24 #2021-01-29|1944.71 #2021-02-01|1957.73 #2021-02-02|1978.88 #2021-02-03|1972.93 #2021-02-04|1993.71 #2021-02-05|2014.86 #2021-02-08|2016.57 #2021-02-09|2013.47 #2021-02-10|2004.75 #2021-02-11|1996.54 #2021-02-12|2002.12 #2021-02-15|2002.12 #2021-02-16|1991.28 #2021-02-17|1987.72 #2021-02-18|2003.19 #2021-02-19|1968.03 #2021-02-22|1972.46 #2021-02-23|1974.95 #2021-02-24|1973.60 #2021-02-25|1942.39 #2021-02-26|1916.47 #2021-03-01|1943.42 #2021-03-02|1946.88 #2021-03-03|1926.26 #2021-03-04|1919.98 #2021-03-05|1967.88 #2021-03-08|1977.94 #2021-03-09|1978.10 #2021-03-10|1999.05 #2021-03-11|1987.93 #2021-03-12|1979.39 #2021-03-15|1991.91 #2021-03-16|2002.75 #2021-03-17|2000.15 #2021-03-18|1979.52 #2021-03-19|1994.34 #2021-03-22|2016.15 #2021-03-23|2031.88 #2021-03-24|2027.64 #2021-03-25|2041.13 #2021-03-26|2082.89 #2021-03-29|2109.82 #2021-03-30|2081.38 #2021-03-31|2062.01 #2021-04-01|2060.92 #2021-04-02|2060.92 #2021-04-05|2081.97 #2021-04-06|2095.90 #2021-04-07|2095.30 #2021-04-08|2083.57 #2021-04-09|2083.97 #2021-04-12|2093.70 #2021-04-13|2090.12 #2021-04-14|2085.20 #2021-04-15|2098.55 #2021-04-16|2121.46 #2021-04-19|2129.66 #2021-04-20|2139.05 #2021-04-21|2157.46 #2021-04-22|2146.66 #2021-04-23|2149.36 #2021-04-26|2116.53 #2021-04-27|2112.04 #2021-04-28|2104.92 #2021-04-29|2136.12 #2021-04-30|2127.91 #2021-05-03|2149.66 #2021-05-04|2127.86 #2021-05-05|2122.72 #2021-05-06|2144.47 #2021-05-07|2139.04 #2021-05-10|2151.64 #2021-05-11|2131.08 #2021-05-12|2110.66 #2021-05-13|2132.71 #2021-05-14|2145.33 #2021-05-17|2140.89 #2021-05-18|2131.09 #2021-05-19|2125.86 #2021-05-20|2152.05 #2021-05-21|2150.82 #2021-05-24|2160.52 #2021-05-25|2162.62 #2021-05-26|2167.24 #2021-05-27|2164.07 #2021-05-28|2173.66 #2021-05-31|2173.66 #2021-06-01|2168.94 #2021-06-02|2180.03 #2021-06-03|2178.87 #2021-06-04|2189.33 #2021-06-07|2182.76 #2021-06-08|2163.17 #2021-06-09|2149.52 #2021-06-10|2165.66 #2021-06-11|2171.01 #2021-06-14|2164.34 #2021-06-15|2160.00 #2021-06-16|2136.08 #2021-06-17|2146.98 #2021-06-18|2102.86 #2021-06-21|2122.45 #2021-06-22|2126.32 #2021-06-23|2104.81 #2021-06-24|2116.34 #2021-06-25|2126.40 #2021-06-28|2128.72 #2021-06-29|2124.17 #2021-06-30|2135.71 #2021-07-01|2131.42 #2021-07-02|2137.72 #2021-07-05|2137.72 #2021-07-06|2131.53 #2021-07-07|2141.13 #2021-07-08|2135.70 #2021-07-09|2140.78 #2021-07-12|2140.46 #2021-07-13|2166.61 #2021-07-14|2198.30 #2021-07-15|2206.49 #2021-07-16|2206.24 #2021-07-19|2191.77 #2021-07-20|2199.51 #2021-07-21|2206.77 #2021-07-22|2202.73 #2021-07-23|2228.49 #2021-07-26|2228.67 #2021-07-27|2235.17 #2021-07-28|2216.74 #2021-07-29|2220.58 #2021-07-30|2220.66 #2021-08-02|2210.04 #2021-08-03|2212.28 #2021-08-04|2180.20 #2021-08-05|2188.72 #2021-08-06|2196.77 #2021-08-09|2197.84 #2021-08-10|2201.06 #2021-08-11|2200.39 #2021-08-12|2197.74 #2021-08-13|2214.92 #2021-08-16|2230.72 #2021-08-17|2223.83 #2021-08-18|2198.55 #2021-08-19|2221.83 #2021-08-20|2215.56 #2021-08-23|2211.78 #2021-08-24|2195.06 #2021-08-25|2191.02 #2021-08-26|2179.40 #2021-08-27|2183.29 #2021-08-30|2198.15 #2021-08-31|2202.38 #2021-09-01|2223.08 #2021-09-02|2214.93 #2021-09-03|2212.96 #2021-09-06|2212.96 #2021-09-07|2175.00 #2021-09-08|2210.74 #2021-09-09|2192.22 #2021-09-10|2185.36 #2021-09-13|2194.66 #2021-09-14|2184.27 #2021-09-15|2195.13 #2021-09-16|2183.90 #2021-09-17|2156.40 #2021-09-20|2140.08 #2021-09-21|2135.74 #2021-09-22|2142.80 #2021-09-23|2144.35 #2021-09-24|2139.73 #2021-09-27|2125.11 #2021-09-28|2096.13 #2021-09-29|2110.96 #2021-09-30|2089.03 #2021-10-01|2101.25 #2021-10-04|2093.05 #2021-10-05|2102.45 #2021-10-06|2136.17 #2021-10-07|2152.84 #2021-10-08|2155.88 #2021-10-11|2157.69 #2021-10-12|2160.20 #2021-10-13|2165.97 #2021-10-14|2180.20 #2021-10-15|2173.65 #2021-10-18|2157.36 #2021-10-19|2172.22 #2021-10-20|2187.81 #2021-10-21|2169.78 #2021-10-22|2176.91 #2021-10-25|2166.93 #2021-10-26|2183.58 #2021-10-27|2192.01 #2021-10-28|2210.63 #2021-10-29|2216.16 #2021-11-01|2219.37 #2021-11-02|2226.97 #2021-11-03|2240.53 #2021-11-04|2244.83 #2021-11-05|2267.82 #2021-11-08|2236.65 #2021-11-09|2246.23 #2021-11-10|2253.89 #2021-11-11|2248.15 #2021-11-12|2245.83 #2021-11-15|2255.61 #2021-11-16|2246.64 #2021-11-17|2243.73 #2021-11-18|2235.72 #2021-11-19|2234.70 #2021-11-22|2243.79 #2021-11-23|2256.29 #2021-11-24|2237.24 #2021-11-25|2237.24 #2021-11-26|2189.69 #2021-11-29|2217.63 #2021-11-30|2146.67 #2021-12-01|2140.44 #2021-12-02|2162.27 #2021-12-03|2195.11 #2021-12-06|2234.20 #2021-12-07|2243.57 #2021-12-08|2240.11 #2021-12-09|2234.57 #2021-12-10|2276.98 #2021-12-13|2307.54 #2021-12-14|2305.11 #2021-12-15|2326.95 #2021-12-16|2339.47 #2021-12-17|2305.39 #2021-12-20|2306.25 #2021-12-21|2308.87 #2021-12-22|2325.21 #2021-12-23|2325.72 #2021-12-24|2325.72 #2021-12-27|2345.64 #2021-12-28|2356.09 #2021-12-29|2363.83 #2021-12-30|2359.15 #2021-12-31|2374.46 #2022-01-03|2371.47 #2022-01-04|2392.53 #2022-01-05|2400.04 #2022-01-06|2386.71 #2022-01-07|2382.71 #2022-01-10|2380.24 #2022-01-11|2389.68 #2022-01-12|2386.88 #2022-01-13|2395.44 #2022-01-14|2409.78 #2022-01-17|2409.78 #2022-01-18|2379.57 #2022-01-19|2388.65 #2022-01-20|2376.21 #2022-01-21|2368.82 #2022-01-24|2361.03 #2022-01-25|2343.30 #2022-01-26|2324.25 #2022-01-27|2322.67 #2022-01-28|2364.42 #2022-01-31|2375.93 #2022-02-01|2361.70 #2022-02-02|2395.63 #2022-02-03|2397.91 #2022-02-04|2366.58 #2022-02-07|2374.44 #2022-02-08|2384.18 #2022-02-09|2372.42 #2022-02-10|2350.40 #2022-02-11|2331.58 #2022-02-14|2324.79 #2022-02-15|2314.94 #2022-02-16|2318.24 #2022-02-17|2335.82 #2022-02-18|2347.04 #2022-02-21|2347.04 #2022-02-22|2347.13 #2022-02-23|2318.82 #2022-02-24|2283.75 #2022-02-25|2360.00 #2022-02-28|2323.97 #2022-03-01|2306.09 #2022-03-02|2329.50 #2022-03-03|2330.79 #2022-03-04|2344.36 #2022-03-07|2286.17 #2022-03-08|2213.30 #2022-03-09|2222.93 #2022-03-10|2185.79 #2022-03-11|2175.63 #2022-03-14|2202.18 #2022-03-15|2242.50 #2022-03-16|2248.12 #2022-03-17|2267.47 #2022-03-18|2283.91 #2022-03-21|2287.81 #2022-03-22|2307.11 #2022-03-23|2284.67 #2022-03-24|2304.07 #2022-03-25|2320.16 #2022-03-28|2332.48 #2022-03-29|2356.68 #2022-03-30|2352.46 #2022-03-31|2342.89 #2022-04-01|2376.92 #2022-04-04|2367.55 #2022-04-05|2362.24 #2022-04-06|2390.96 #2022-04-07|2404.17 #2022-04-08|2414.30 #2022-04-11|2413.76 #2022-04-12|2430.53 #2022-04-13|2434.40 #2022-04-14|2430.53 #2022-04-15|2430.53 #2022-04-18|2411.18 #2022-04-19|2440.43 #2022-04-20|2476.71 #2022-04-21|2474.27 #2022-04-22|2436.79 #2022-04-25|2457.06 #2022-04-26|2438.37 #2022-04-27|2460.05 #2022-04-28|2488.51 #2022-04-29|2423.41 #2022-05-02|2375.51 #2022-05-03|2374.18 #2022-05-04|2446.94 #2022-05-05|2410.23 #2022-05-06|2415.40 #2022-05-09|2415.96 #2022-05-10|2406.72 #2022-05-11|2408.57 #2022-05-12|2409.55 #2022-05-13|2456.62 #2022-05-16|2469.91 #2022-05-17|2459.67 #2022-05-18|2306.65 #2022-05-19|2272.38 #2022-05-20|2296.28 #2022-05-23|2347.20 #2022-05-24|2383.10 #2022-05-25|2390.39 #2022-05-26|2404.28 #2022-05-27|2422.43 #2022-05-30|2422.43 #2022-05-31|2377.25 #2022-06-01|2362.03 #2022-06-02|2380.89 #2022-06-03|2354.13 #2022-06-06|2367.99 #2022-06-07|2377.30 #2022-06-08|2368.19 #2022-06-09|2330.27 #2022-06-10|2317.39 #2022-06-13|2285.99 #2022-06-14|2237.81 #2022-06-15|2257.06 #2022-06-16|2238.05 #2022-06-17|2245.63 #2022-06-20|2245.63 #2022-06-21|2298.47 #2022-06-22|2313.65 #2022-06-23|2341.60 #2022-06-24|2383.19 #2022-06-27|2383.73 #2022-06-28|2352.71 #2022-06-29|2377.30 #2022-06-30|2370.36 #2022-07-01|2416.37 #2022-07-04|2416.37 #2022-07-05|2399.75 #2022-07-06|2413.04 #2022-07-07|2404.84 #2022-07-08|2417.50 #2022-07-11|2405.16 #2022-07-12|2395.49 #2022-07-13|2398.59 #2022-07-14|2406.10 #2022-07-15|2407.38 #2022-07-18|2371.97 #2022-07-19|2400.66 #2022-07-20|2372.92 #2022-07-21|2371.00 #2022-07-22|2380.06 #2022-07-25|2391.89 #2022-07-26|2420.83 #2022-07-27|2421.85 #2022-07-28|2465.96 #2022-07-29|2469.70 #2022-08-01|2484.10 #2022-08-02|2459.04 #2022-08-03|2474.28 #2022-08-04|2462.58 #2022-08-05|2443.66 #2022-08-08|2423.24 #2022-08-09|2434.46 #2022-08-10|2455.34 #2022-08-11|2438.78 #2022-08-12|2464.05 #2022-08-15|2494.53 #2022-08-16|2511.31 #2022-08-17|2508.73 #2022-08-18|2514.96 #2022-08-19|2511.60 #2022-08-22|2486.10 #2022-08-23|2486.16 #2022-08-24|2496.26 #2022-08-25|2502.93 #2022-08-26|2443.20 #2022-08-29|2432.75 #2022-08-30|2410.59 #2022-08-31|2396.61 #2022-09-01|2405.83 #2022-09-02|2375.48 #2022-09-05|2375.48 #2022-09-06|2368.41 #2022-09-07|2416.02 #2022-09-08|2411.83 #2022-09-09|2420.26 #2022-09-12|2430.35 #2022-09-13|2345.60 #2022-09-14|2358.55 #2022-09-15|2317.27 #2022-09-16|2322.67 #2022-09-19|2344.39 #2022-09-20|2341.91 #2022-09-21|2327.58 #2022-09-22|2322.82 #2022-09-23|2307.25 #2022-09-26|2298.76 #2022-09-27|2255.82 #2022-09-28|2287.83 #2022-09-29|2263.83 #2022-09-30|2231.73 #2022-10-03|2263.99 #2022-10-04|2282.27 #2022-10-05|2266.91 #2022-10-06|2226.21 #2022-10-07|2199.00 #2022-10-10|2199.77 #2022-10-11|2204.42 #2022-10-12|2251.37 #2022-10-13|2294.96 #2022-10-14|2246.92 #2022-10-17|2278.93 #2022-10-18|2308.32 #2022-10-19|2283.72 #2022-10-20|2253.62 #2022-10-21|2280.02 #2022-10-24|2339.13 #2022-10-25|2375.24 #2022-10-26|2386.62 #2022-10-27|2385.49 #2022-10-28|2437.22 #2022-10-31|2417.31 #2022-11-01|2406.05 #2022-11-02|2369.25 #2022-11-03|2364.05 #2022-11-04|2392.73 #2022-11-07|2408.08 #2022-11-08|2410.39 #2022-11-09|2379.79 #2022-11-10|2442.09 #2022-11-11|2427.68 #2022-11-14|2404.28 #2022-11-15|2406.97 #2022-11-16|2413.38 #2022-11-17|2425.50 #2022-11-18|2445.30 #2022-11-21|2486.39 #2022-11-22|2499.06 #2022-11-23|2507.35 #2022-11-24|2507.35 #2022-11-25|2502.84 #2022-11-28|2498.30 #2022-11-29|2480.97 #2022-11-30|2525.65 #2022-12-01|2533.60 #2022-12-02|2544.69 #2022-12-05|2507.28 #2022-12-06|2491.79 #2022-12-07|2488.41 #2022-12-08|2502.38 #2022-12-09|2481.68 #2022-12-12|2504.52 #2022-12-13|2499.79 #2022-12-14|2497.08 #2022-12-15|2455.55 #2022-12-16|2446.11 #2022-12-19|2451.84 #2022-12-20|2450.77 #2022-12-21|2479.65 #2022-12-22|2460.57 #2022-12-23|2475.79 #2022-12-26|2475.79 #2022-12-27|2486.46 #2022-12-28|2465.73 #2022-12-29|2476.88 #2022-12-30|2460.57 #2023-01-02|2460.57 #2023-01-03|2439.24 #2023-01-04|2441.93 #2023-01-05|2397.91 #2023-01-06|2448.77 #2023-01-09|2425.95 #2023-01-10|2412.66 #2023-01-11|2416.98 #2023-01-12|2389.40 #2023-01-13|2396.55 #2023-01-16|2396.55 #2023-01-17|2405.41 #2023-01-18|2343.56 #2023-01-19|2325.01 #2023-01-20|2336.83 #2023-01-23|2337.77 #2023-01-24|2359.58 #2023-01-25|2375.30 #2023-01-26|2362.79 #2023-01-27|2352.07 #2023-01-30|2350.18 #2023-01-31|2377.71 #2023-02-01|2383.22 #2023-02-02|2354.92 #2023-02-03|2341.10 #2023-02-06|2362.90 #2023-02-07|2357.05 #2023-02-08|2346.60 #2023-02-09|2351.82 #2023-02-10|2373.07 #2023-02-13|2401.15 #2023-02-14|2371.44 #2023-02-15|2374.73 #2023-02-16|2367.12 #2023-02-17|2384.32 #2023-02-20|2384.32 #2023-02-21|2372.23 #2023-02-22|2374.89 #2023-02-23|2381.90 #2023-02-24|2371.75 #2023-02-27|2372.01 #2023-02-28|2349.67 #2023-03-01|2319.36 #2023-03-02|2352.34 #2023-03-03|2349.65 #2023-03-06|2367.74 #2023-03-07|2354.41 #2023-03-08|2353.18 #2023-03-09|2330.77 #2023-03-10|2320.98 #2023-03-13|2339.38 #2023-03-14|2347.88 #2023-03-15|2372.55 #2023-03-16|2372.63 #2023-03-17|2355.23 #2023-03-20|2384.85 #2023-03-21|2381.89 #2023-03-22|2364.76 #2023-03-23|2356.07 #2023-03-24|2398.09 #2023-03-27|2410.08 #2023-03-28|2408.56 #2023-03-29|2428.27 #2023-03-30|2430.06 #2023-03-31|2447.23 #2023-04-03|2452.49 #2023-04-04|2437.95 #2023-04-05|2457.80 #2023-04-06|2464.21 #2023-04-07|2464.21 #2023-04-10|2453.85 #2023-04-11|2453.91 #2023-04-12|2451.95 #2023-04-13|2470.34 #2023-04-14|2463.99 #2023-04-17|2479.56 #2023-04-18|2480.74 #2023-04-19|2482.38 #2023-04-20|2490.98 #2023-04-21|2491.98 #2023-04-24|2490.88 #2023-04-25|2516.50 #2023-04-26|2503.88 #2023-04-27|2512.12 #2023-04-28|2525.21 #2023-05-01|2534.53 #2023-05-02|2532.76 #2023-05-03|2527.42 #2023-05-04|2529.81 #2023-05-05|2548.53 #2023-05-08|2542.29 #2023-05-09|2533.40 #2023-05-10|2537.72 #2023-05-11|2547.85 #2023-05-12|2559.52 #2023-05-15|2548.71 #2023-05-16|2527.56 #2023-05-17|2522.85 #2023-05-18|2515.42 #2023-05-19|2519.71 #2023-05-22|2472.01 #2023-05-23|2462.64 #2023-05-24|2442.72 #2023-05-25|2426.77 #2023-05-26|2424.72 #2023-05-29|2424.72 #2023-05-30|2409.04 #2023-05-31|2418.64 #2023-06-01|2425.39 #2023-06-02|2459.56 #2023-06-05|2450.47 #2023-06-06|2424.40 #2023-06-07|2416.02 #2023-06-08|2432.61 #2023-06-09|2430.65 #2023-06-12|2426.90 #2023-06-13|2435.17 #2023-06-14|2451.14 #2023-06-15|2472.94 #2023-06-16|2479.68 #2023-06-19|2479.68 #2023-06-20|2466.02 #2023-06-21|2472.48 #2023-06-22|2492.03 #2023-06-23|2467.65 #2023-06-26|2457.97 #2023-06-27|2468.94 #2023-06-28|2441.94 #2023-06-29|2436.55 #2023-06-30|2448.90 #2023-07-03|2456.71 #2023-07-04|2456.71 #2023-07-05|2472.58 #2023-07-06|2467.21 #2023-07-07|2432.30 #2023-07-10|2430.08 #2023-07-11|2429.95 #2023-07-12|2431.00 #2023-07-13|2466.85 #2023-07-14|2483.80 #2023-07-17|2466.71 #2023-07-18|2455.19 #2023-07-19|2495.72 #2023-07-20|2527.47 #2023-07-21|2534.82 #2023-07-24|2540.96 #2023-07-25|2540.10 #2023-07-26|2556.01 #2023-07-27|2531.74 #2023-07-28|2546.81 #2023-07-31|2521.72 #2023-08-01|2515.38 #2023-08-02|2526.51 #2023-08-03|2513.45 #2023-08-04|2475.31 #2023-08-07|2508.04 #2023-08-08|2485.47 #2023-08-09|2486.88 #2023-08-10|2482.98 #2023-08-11|2489.28 #2023-08-14|2484.82 #2023-08-15|2459.52 #2023-08-16|2458.29 #2023-08-17|2437.00 #2023-08-18|2441.44 #2023-08-21|2428.50 #2023-08-22|2412.47 #2023-08-23|2437.52 #2023-08-24|2421.38 #2023-08-25|2439.63 #2023-08-28|2451.55 #2023-08-29|2457.64 #2023-08-30|2452.24 #2023-08-31|2422.84 #2023-09-01|2398.48 #2023-09-04|2398.48 #2023-09-05|2377.39 #2023-09-06|2380.29 #2023-09-07|2385.22 #2023-09-08|2383.77 #2023-09-11|2409.22 #2023-09-12|2393.59 #2023-09-13|2403.46 #2023-09-14|2417.83 #2023-09-15|2395.89 #2023-09-18|2400.53 #2023-09-19|2390.36 #2023-09-20|2397.08 #2023-09-21|2356.22 #2023-09-22|2353.82 #2023-09-25|2337.00 #2023-09-26|2313.68 #2023-09-27|2279.72 #2023-09-28|2277.87 #2023-09-29|2280.57 #2023-10-02|2265.75 #2023-10-03|2243.97 #2023-10-04|2260.56 #2023-10-05|2154.77 #2023-10-06|2163.19 #2023-10-09|2160.34 #2023-10-10|2200.87 #2023-10-11|2180.84 #2023-10-12|2119.96 #2023-10-13|2135.52 #2023-10-16|2158.03 #2023-10-17|2171.93 #2023-10-18|2177.38 #2023-10-19|2174.66 #2023-10-20|2172.01 #2023-10-23|2165.48 #2023-10-24|2206.40 #2023-10-25|2213.71 #2023-10-26|2203.19 #2023-10-27|2183.79 #2023-10-30|2218.06 #2023-10-31|2232.22 #2023-11-01|2241.86 #2023-11-02|2271.67 #2023-11-03|2280.78 #2023-11-06|2284.13 #2023-11-07|2290.33 #2023-11-08|2287.99 #2023-11-09|2270.36 #2023-11-10|2274.41 #2023-11-13|2285.83 #2023-11-14|2295.83 #2023-11-15|2290.83 #2023-11-16|2286.58 #2023-11-17|2282.81 #2023-11-20|2285.69 #2023-11-21|2299.93 #2023-11-22|2321.22 #2023-11-23|2321.22 #2023-11-24|2324.73 #2023-11-27|2314.86 #2023-11-28|2322.95 #2023-11-29|2300.90 #2023-11-30|2313.26 #2023-12-01|2323.67 #2023-12-04|2324.45 #2023-12-05|2313.35 #2023-12-06|2300.77 #2023-12-07|2304.66 #2023-12-08|2291.17 #2023-12-11|2318.13 #2023-12-12|2329.48 #2023-12-13|2365.14 #2023-12-14|2326.03 #2023-12-15|2305.67 #2023-12-18|2327.13 #2023-12-19|2323.49 #2023-12-20|2280.97 #2023-12-21|2298.72 #2023-12-22|2312.20 #2023-12-25|2312.20 #2023-12-26|2325.89 #2023-12-27|2333.14 #2023-12-28|2336.39 #2023-12-29|2341.31 #2024-01-01|2341.31 #2024-01-02|2375.21 #2024-01-03|2368.12 #2024-01-04|2358.00 #2024-01-05|2344.29 #2024-01-08|2355.32 #2024-01-09|2348.92 #2024-01-10|2351.45 #2024-01-11|2342.88 #2024-01-12|2359.90 #2024-01-15|2359.90 #2024-01-16|2341.23 #2024-01-17|2336.40 #2024-01-18|2344.87 #2024-01-19|2333.01 #2024-01-22|2318.97 #2024-01-23|2337.49 #2024-01-24|2304.01 #2024-01-25|2318.29 #2024-01-26|2331.51 #2024-01-29|2339.80 #2024-01-30|2346.14 #2024-01-31|2327.76 #2024-02-01|2380.57 #2024-02-02|2365.15 #2024-02-05|2351.05 #2024-02-06|2357.82 #2024-02-07|2357.04 #2024-02-08|2366.50 #2024-02-09|2325.87 #2024-02-12|2349.62 #2024-02-13|2331.07 #2024-02-14|2323.19 #2024-02-15|2329.35 #2024-02-16|2316.42 #2024-02-19|2316.42 #2024-02-20|2352.81 #2024-02-21|2363.09 #2024-02-22|2353.04 #2024-02-23|2361.34 #2024-02-26|2344.56 #2024-02-27|2340.54 #2024-02-28|2338.27 #2024-02-29|2335.84 #2024-03-01|2322.55 #2024-03-04|2327.82 #2024-03-05|2305.14 #2024-03-06|2305.97 #2024-03-07|2309.75 #2024-03-08|2312.27 #2024-03-11|2336.79 #2024-03-12|2340.55 #2024-03-13|2357.06 #2024-03-14|2339.92 #2024-03-15|2335.21 #2024-03-18|2373.68 #2024-03-19|2378.16 #2024-03-20|2386.52 #2024-03-21|2383.69 #2024-03-22|2379.54 #2024-03-25|2383.88 #2024-03-26|2387.68 #2024-03-27|2402.25 #2024-03-28|2411.81 #2024-03-29|2411.81 #2024-04-01|2385.95 #2024-04-02|2367.10 #2024-04-03|2351.38 #2024-04-04|2338.79 #2024-04-05|2340.52 #2024-04-08|2338.23 #2024-04-09|2349.77 #2024-04-10|2324.78 #2024-04-11|2327.16 #2024-04-12|2306.72 #2024-04-15|2293.90 #2024-04-16|2295.75 #2024-04-17|2313.54 #2024-04-18|2333.49 #2024-04-19|2364.65 #2024-04-22|2384.32 #2024-04-23|2360.75 #2024-04-24|2410.10 #2024-04-25|2409.98 #2024-04-26|2403.33 #2024-04-29|2414.69 #2024-04-30|2400.48 #2024-05-01|2397.56 #2024-05-02|2400.71 #2024-05-03|2414.93 #2024-05-06|2412.22 #2024-05-07|2431.75 #2024-05-08|2430.61 #2024-05-09|2440.84 #2024-05-10|2458.73 #2024-05-13|2465.24 #2024-05-14|2448.02 #2024-05-15|2441.41 #2024-05-16|2467.77 #2024-05-17|2456.89 #2024-05-20|2432.86 #2024-05-21|2442.98 #2024-05-22|2447.96 #2024-05-23|2412.96 #2024-05-24|2407.51 #2024-05-27|2407.51 #2024-05-28|2372.65 #2024-05-29|2358.48 #2024-05-30|2359.35 #2024-05-31|2394.89 #2024-06-03|2386.98 #2024-06-04|2418.46 #2024-06-05|2411.33 #2024-06-06|2415.04 #2024-06-07|2401.79 #2024-06-10|2362.72 #2024-06-11|2357.01 #2024-06-12|2336.01 #2024-06-13|2335.16 #2024-06-14|2328.97 #2024-06-17|2354.80 #2024-06-18|2353.86 #2024-06-19|2353.86 #2024-06-20|2346.78 #2024-06-21|2361.78 #2024-06-24|2388.09 #2024-06-25|2380.34 #2024-06-26|2381.13 #2024-06-27|2372.36 #2024-06-28|2357.83 #2024-07-01|2337.07 #2024-07-02|2339.00 #2024-07-03|2329.25 #2024-07-04|2329.25 #2024-07-05|2353.59 #2024-07-08|2325.31 #2024-07-09|2315.58 #2024-07-10|2329.00 #2024-07-11|2343.47 #2024-07-12|2369.17 #2024-07-15|2341.33 #2024-07-16|2360.10 #2024-07-17|2404.92 #2024-07-18|2406.97 #2024-07-19|2400.08 #2024-07-22|2379.61 #2024-07-23|2376.36 #2024-07-24|2398.61 #2024-07-25|2424.22 #2024-07-26|2456.85 #2024-07-29|2452.39 #2024-07-30|2463.21 #2024-07-31|2448.31 #2024-08-01|2479.58 #2024-08-02|2521.41 #2024-08-05|2466.58 #2024-08-06|2461.04 #2024-08-07|2463.42 #2024-08-08|2454.20 #2024-08-09|2458.03 #2024-08-12|2442.89 #2024-08-13|2456.96 #2024-08-14|2466.35 #2024-08-15|2467.15 #2024-08-16|2475.97 #2024-08-19|2477.21 #2024-08-20|2494.23 #2024-08-21|2495.96 #2024-08-22|2493.23 #2024-08-23|2503.14 #2024-08-26|2522.06 #2024-08-27|2528.10 #2024-08-28|2522.57 #2024-08-29|2516.60 #2024-08-30|2531.25 #2024-09-02|2531.25 #2024-09-03|2573.83 #2024-09-04|2571.45 #2024-09-05|2553.54 #2024-09-06|2544.17 #2024-09-09|2570.43 #2024-09-10|2560.31 #2024-09-11|2539.28 #2024-09-12|2552.77 #2024-09-13|2562.05 #2024-09-16|2571.84 #2024-09-17|2566.95 #2024-09-18|2561.12 #2024-09-19|2537.39 #2024-09-20|2530.79 #2024-09-23|2547.09 #2024-09-24|2526.96 #2024-09-25|2522.54 #2024-09-26|2526.21 #2024-09-27|2537.33 #2024-09-30|2537.63 #2024-10-01|2539.62 #2024-10-02|2514.60 #2024-10-03|2489.93 #2024-10-04|2484.23 #2024-10-07|2453.12 #2024-10-08|2472.76 #2024-10-09|2490.89 #2024-10-10|2491.55 #2024-10-11|2508.59 #2024-10-14|2533.15 #2024-10-15|2534.70 #2024-10-16|2532.23 #2024-10-17|2519.12 #2024-10-18|2534.32 #2024-10-21|2515.64 #2024-10-22|2513.27 #2024-10-23|2481.30 #2024-10-24|2458.34 #2024-10-25|2447.80 #2024-10-28|2428.61 #2024-10-29|2391.74 #2024-10-30|2390.97 #2024-10-31|2378.40 #2024-11-01|2369.62 #2024-11-04|2384.54 #2024-11-05|2395.03 #2024-11-06|2348.37 #2024-11-07|2347.00 #2024-11-08|2356.05 #2024-11-11|2349.45 #2024-11-12|2350.02 #2024-11-13|2352.40 #2024-11-14|2346.31 #2024-11-15|2277.30 #2024-11-18|2280.22 #2024-11-19|2287.31 #2024-11-20|2305.99 #2024-11-21|2329.27 #2024-11-22|2341.81 #2024-11-25|2359.61 #2024-11-26|2351.02 #2024-11-27|2354.32 #2024-11-28|2354.32 #2024-11-29|2356.14 #2024-12-02|2344.07 #2024-12-03|2331.35 #2024-12-04|2302.41 #2024-12-05|2315.78 #2024-12-06|2291.25 #2024-12-09|2310.90 #2024-12-10|2315.89 #2024-12-11|2289.60 #2024-12-12|2324.56 #2024-12-13|2306.64 #2024-12-16|2279.38 #2024-12-17|2292.72 #2024-12-18|2268.38 #2024-12-19|2242.81 #2024-12-20|2254.19 #2024-12-23|2242.50 #2024-12-24|2260.08 #2024-12-25|2260.08 #2024-12-26|2252.91 #2024-12-27|2251.85 #2024-12-30|2235.51 #2024-12-31|2242.64 #2025-01-01|2242.64 #2025-01-02|2224.88 #2025-01-03|2219.37 #2025-01-06|2183.47 #2025-01-07|2173.88 #2025-01-08|2196.39 #2025-01-09|2196.39 #2025-01-10|2132.01 #2025-01-13|2156.33 #2025-01-14|2164.28 #2025-01-15|2154.95 #2025-01-16|2177.02 #2025-01-17|2194.09 #2025-01-20|2194.09 #2025-01-21|2189.97 #2025-01-22|2173.58 #2025-01-23|2167.86 #2025-01-24|2180.10 #2025-01-27|2249.92 #2025-01-28|2195.06 #2025-01-29|2206.02 #2025-01-30|2237.51 #2025-01-31|2217.07 #2025-02-03|2206.68 #2025-02-04|2150.70 #2025-02-05|2167.91 #2025-02-06|2168.76 #2025-02-07|2172.00 #2025-02-10|2182.60 #2025-02-11|2241.82 #2025-02-12|2249.17 #2025-02-13|2271.17 #2025-02-14|2252.82 #2025-02-17|2252.82 #2025-02-18|2272.09 #2025-02-19|2302.86 #2025-02-20|2319.97 #2025-02-21|2375.76 #2025-02-24|2366.41 #2025-02-25|2396.01 #2025-02-26|2352.75 #2025-02-27|2353.49 #2025-02-28|2375.78 #2025-03-03|2410.92 #2025-03-04|2362.03 #2025-03-05|2360.04 #2025-03-06|2375.13 #2025-03-07|2392.20 #2025-03-10|2403.31 #2025-03-11|2374.01 #2025-03-12|2328.95 #2025-03-13|2324.18 #2025-03-14|2321.94 #2025-03-17|2357.89 #2025-03-18|2331.24 #2025-03-19|2324.27 #2025-03-20|2325.97 #2025-03-21|2300.83 #2025-03-24|2315.35 #2025-03-25|2306.83 #2025-03-26|2347.56 #2025-03-27|2367.90 #2025-03-28|2355.32 #2025-03-31|2382.59 #2025-04-01|2390.49 #2025-04-02|2379.00 #2025-04-03|2422.60 #2025-04-04|2325.11 #2025-04-07|2280.15 #2025-04-08|2258.20 #2025-04-09|2333.49 #2025-04-10|2338.55 #2025-04-11|2354.17 #2025-04-14|2387.49 #2025-04-15|2353.63 #2025-04-16|2332.38 #2025-04-17|2373.27 #2025-04-18|2373.27 #2025-04-21|2362.59 #2025-04-22|2394.11 #2025-04-23|2376.58 #2025-04-24|2322.77 #2025-04-25|2301.14 #2025-04-28|2299.61 #2025-04-29|2314.84 #2025-04-30|2329.63 #2025-05-01|2293.20 #2025-05-02|2304.09 #2025-05-05|2298.44 #2025-05-06|2287.98 #2025-05-07|2308.34 #2025-05-08|2286.30 #2025-05-09|2269.77 #2025-05-12|2261.30 #2025-05-13|2238.33 #2025-05-14|2231.77 #2025-05-15|2297.18 #2025-05-16|2312.12 #2025-05-19|2308.23 #2025-05-20|2302.35 #2025-05-21|2292.74 #2025-05-22|2277.59 #2025-05-23|2284.36 #2025-05-26|2284.36 #2025-05-27|2298.75 #2025-05-28|2277.94 #2025-05-29|2293.21 #2025-05-30|2301.24 #2025-06-02|2291.86 #2025-06-03|2283.94 #2025-06-04|2284.47 #2025-06-05|2267.84 #2025-06-06|2272.06 #2025-06-09|2277.47 #2025-06-10|2297.11 #2025-06-11|2278.89 #2025-06-12|2299.24 #2025-06-13|2266.15 #2025-06-16|2262.32 #2025-06-17|2230.89 #2025-06-18|2225.24 #2025-06-19|2225.24 #2025-06-20|2222.14 #2025-06-23|2236.01 #2025-06-24|2257.03 #2025-06-25|2223.27 #2025-06-26|2221.90 #2025-06-27|2248.32 #2025-06-30|2264.81 #2025-07-01|2303.86 #2025-07-02|2302.70 #2025-07-03|2302.79 #2025-07-04|2302.79 #2025-07-07|2290.50 #2025-07-08|2279.05 #2025-07-09|2255.45 #2025-07-10|2269.34 #2025-07-11|2264.91 #2025-07-14|2256.75 #2025-07-15|2242.00 #2025-07-16|2251.44 #2025-07-17|2332.59 #2025-07-18|2306.63 #2025-07-21|2300.53 #2025-07-22|2324.25 #2025-07-23|2312.25 #2025-07-24|2308.07 #2025-07-25|2303.46 #2025-07-28|2271.74 #2025-07-29|2314.15 #2025-07-30|2294.77 #2025-07-31|2240.04 #2025-08-01|2266.12 #2025-08-04|2275.37 #2025-08-05|2272.89 #2025-08-06|2288.20 #2025-08-07|2327.97 #2025-08-08|2345.32 #2025-08-11|2346.88 #2025-08-12|2359.58 #2025-08-13|2369.38 #2025-08-14|2349.71 #2025-08-15|2366.22 #2025-08-18|2345.78 #2025-08-19|2377.47 #2025-08-20|2380.37 #2025-08-21|2369.61 #2025-08-22|2361.68 #2025-08-25|2311.93 #2025-08-26|2288.44 #2025-08-27|2297.26 #2025-08-28|2284.20 #2025-08-29|2305.05 #2025-09-01|2305.05 #2025-09-02|2308.06 #2025-09-03|2298.52 #2025-09-04|2277.63 #2025-09-05|2266.29 #2025-09-08|2228.37 #2025-09-09|2243.37 #2025-09-10|2236.20 #2025-09-11|2244.86 #2025-09-12|2230.10 #2025-09-15|2196.24 #2025-09-16|2199.18 #2025-09-17|2219.73 #2025-09-18|2202.15 #2025-09-19|2205.20 #2025-09-22|2192.02 #2025-09-23|2209.08 #2025-09-24|2206.49 #2025-09-25|2183.01 #2025-09-26|2181.87 #2025-09-29|2192.19 #2025-09-30|2198.73 #2025-10-01|2222.09 #2025-10-02|2207.18 #2025-10-03|2213.76 #2025-10-06|2189.39 #2025-10-07|2210.29 #2025-10-08|2191.13 #2025-10-09|2229.79 #2025-10-10|2272.31 #2025-10-13|2256.87 #2025-10-14|2288.95 #2025-10-15|2280.81 #2025-10-16|2305.65 #2025-10-17|2327.14 #2025-10-20|2324.16 #2025-10-21|2365.23 #2025-10-22|2358.80 #2025-10-23|2337.04 #2025-10-24|2331.13 #2025-10-27|2351.86 #2025-10-28|2336.95 #2025-10-29|2269.13 #2025-10-30|2289.67 #2025-10-31|2278.81 #2025-11-03|2246.28 #2025-11-04|2254.27 #2025-11-05|2255.67 #2025-11-06|2251.56 #2025-11-07|2292.65 #2025-11-10|2291.92 #2025-11-11|2332.05 #2025-11-12|2322.99 #2025-11-13|2321.34 #2025-11-14|2328.68 #2025-11-17|2332.44 #2025-11-18|2351.85 #2025-11-19|2336.75 #2025-11-20|2333.99 #2025-11-21|2366.14 #2025-11-24|2357.50 #2025-11-25|2364.62 #2025-11-26|2382.85 #2025-11-27|2382.85 #2025-11-28|2391.87 #2025-12-01|2380.58 #2025-12-02|2350.28 #2025-12-03|2348.26 #2025-12-04|2334.78 #2025-12-05|2318.73 #2025-12-08|2328.23 #2025-12-09|2319.23 #2025-12-10|2352.08 #2025-12-11|2325.63 #2025-12-12|2362.76 #2025-12-15|2374.88 #2025-12-16|2358.85 #2025-12-17|2356.92 #2025-12-18|2351.41 #2025-12-19|2341.21 #2025-12-22|2343.47 #2025-12-23|2317.73 #2025-12-24|2321.78 #2025-12-25|2321.78 #2025-12-26|2318.15 #2025-12-29|2326.75 #2025-12-30|2324.10 #2025-12-31|2315.04 #2026-01-01|2315.04 #2026-01-02|2291.95 #2026-01-05|2256.20 #2026-01-06|2249.51 #2026-01-07|2234.67 #2026-01-08|2281.16 #2026-01-09|2306.19 #2026-01-12|2314.03 #2026-01-13|2340.88 #2026-01-14|2357.40 #2026-01-15|2344.47 #2026-01-16|2340.89 #2026-01-19|2340.89 #2026-01-20|2382.52 #2026-01-21|2381.01 #2026-01-22|2362.99 #2026-01-23|2385.13 #2026-01-26|2384.07 #2026-01-27|2416.76 #2026-01-28|2401.42 #2026-01-29|2406.51 #2026-01-30|2461.71 #2026-02-02|2480.15 #2026-02-03|2553.10 #2026-02-04|2579.73 #2026-02-05|2605.30 #2026-02-06|2634.47 #2026-02-09|2590.31 #2026-02-10|2572.49 #2026-02-11|2621.73 #2026-02-12|2618.93 #2026-02-13|2606.57 #2026-02-16|2606.57 #2026-02-17|2600.76 #2026-02-18|2614.04 #2026-02-19|2601.72 #2026-02-20|2626.53 #2026-02-23|2660.95 #2026-02-24|2678.84 #2026-02-25|2668.08 #2026-02-26|2664.46 #2026-02-27|2689.65 #2026-03-02|2639.64 #2026-03-03|2603.87 #2026-03-04|2573.32 #2026-03-05|2528.21 #2026-03-06|2519.08 #2026-03-09|2543.33 #2026-03-10|2542.76 #2026-03-11|2535.74 #2026-03-12|2523.32 #2026-03-13|2527.06 #2026-03-16|2523.69 #2026-03-17|2514.71 #2026-03-18|2458.77 #2026-03-19|2446.72 #2026-03-20|2415.77 #2026-03-23|2427.05 #2026-03-24|2413.67 #2026-03-25|2430.98 #2026-03-26|2412.49 #2026-03-27|2441.07 #2026-03-30|2470.57 #2026-03-31|2461.43 #2026-04-01|2456.56 #2026-04-02|2477.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy