Table Data - Nasdaq US Large Cap Soft Drinks Index
| Title | Nasdaq US Large Cap Soft Drinks Index |
|---|---|
| Series ID | NASDAQNQUSL45101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL45101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-19 | 984.88 |
| 2011-09-20 | 985.12 |
| 2011-09-21 | 974.38 |
| 2011-09-22 | 962.20 |
| 2011-09-23 | 954.86 |
| 2011-09-26 | 975.90 |
| 2011-09-27 | 985.72 |
| 2011-09-28 | 969.00 |
| 2011-09-29 | 981.92 |
| 2011-09-30 | 966.00 |
| 2011-10-03 | 935.46 |
| 2011-10-04 | 936.12 |
| 2011-10-05 | 937.06 |
| 2011-10-06 | 939.03 |
| 2011-10-07 | 946.35 |
| 2011-10-10 | 960.92 |
| 2011-10-11 | 955.39 |
| 2011-10-12 | 972.08 |
| 2011-10-13 | 969.93 |
| 2011-10-14 | 973.93 |
| 2011-10-17 | 963.72 |
| 2011-10-18 | 964.91 |
| 2011-10-19 | 964.94 |
| 2011-10-20 | 965.79 |
| 2011-10-21 | 976.23 |
| 2011-10-24 | 972.69 |
| 2011-10-25 | 960.61 |
| 2011-10-26 | 965.16 |
| 2011-10-27 | 978.94 |
| 2011-10-28 | 984.95 |
| 2011-10-31 | 979.54 |
| 2011-11-01 | 963.00 |
| 2011-11-02 | 970.51 |
| 2011-11-03 | 981.01 |
| 2011-11-04 | 970.38 |
| 2011-11-07 | 976.73 |
| 2011-11-08 | 987.00 |
| 2011-11-09 | 963.90 |
| 2011-11-10 | 971.74 |
| 2011-11-11 | 980.49 |
| 2011-11-14 | 974.11 |
| 2011-11-15 | 985.78 |
| 2011-11-16 | 979.91 |
| 2011-11-17 | 970.27 |
| 2011-11-18 | 976.21 |
| 2011-11-21 | 958.32 |
| 2011-11-22 | 958.37 |
| 2011-11-23 | 943.12 |
| 2011-11-24 | . |
| 2011-11-25 | 942.38 |
| 2011-11-28 | 950.76 |
| 2011-11-29 | 962.56 |
| 2011-11-30 | 975.83 |
| 2011-12-01 | 972.81 |
| 2011-12-02 | 970.70 |
| 2011-12-05 | 972.04 |
| 2011-12-06 | 976.53 |
| 2011-12-07 | 979.25 |
| 2011-12-08 | 975.00 |
| 2011-12-09 | 987.33 |
| 2011-12-12 | 978.03 |
| 2011-12-13 | 971.66 |
| 2011-12-14 | 968.01 |
| 2011-12-15 | 978.35 |
| 2011-12-16 | 983.68 |
| 2011-12-19 | 980.18 |
| 2011-12-20 | 996.59 |
| 2011-12-21 | 1009.15 |
| 2011-12-22 | 1005.73 |
| 2011-12-23 | 1015.03 |
| 2011-12-26 | . |
| 2011-12-27 | 1013.58 |
| 2011-12-28 | 1006.05 |
| 2011-12-29 | 1016.29 |
| 2011-12-30 | 1012.83 |
| 2012-01-02 | . |
| 2012-01-03 | 1013.80 |
| 2012-01-04 | 1012.52 |
| 2012-01-05 | 1007.48 |
| 2012-01-06 | 998.78 |
| 2012-01-09 | 1001.09 |
| 2012-01-10 | 1003.92 |
| 2012-01-11 | 989.11 |
| 2012-01-12 | 983.37 |
| 2012-01-13 | 977.62 |
| 2012-01-16 | . |
| 2012-01-17 | 982.92 |
| 2012-01-18 | 986.01 |
| 2012-01-19 | 991.54 |
| 2012-01-20 | 999.67 |
| 2012-01-23 | 1002.66 |
| 2012-01-24 | 998.20 |
| 2012-01-25 | 1007.32 |
| 2012-01-26 | 1002.21 |
| 2012-01-27 | 993.75 |
| 2012-01-30 | 990.61 |
| 2012-01-31 | 992.86 |
| 2012-02-01 | 999.77 |
| 2012-02-02 | 1000.27 |
| 2012-02-03 | 1003.72 |
| 2012-02-06 | 1001.79 |
| 2012-02-07 | 1007.73 |
| 2012-02-08 | 1006.08 |
| 2012-02-09 | 990.18 |
| 2012-02-10 | 987.97 |
| 2012-02-13 | 991.69 |
| 2012-02-14 | 994.98 |
| 2012-02-15 | 988.45 |
| 2012-02-16 | 990.59 |
| 2012-02-17 | 991.96 |
| 2012-02-20 | . |
| 2012-02-21 | 992.18 |
| 2012-02-22 | 996.10 |
| 2012-02-23 | 995.34 |
| 2012-02-24 | 995.48 |
| 2012-02-27 | 993.94 |
| 2012-02-28 | 993.74 |
| 2012-02-29 | 1000.54 |
| 2012-03-01 | 996.11 |
| 2012-03-02 | 992.55 |
| 2012-03-05 | 993.81 |
| 2012-03-06 | 985.68 |
| 2012-03-07 | 988.13 |
| 2012-03-08 | 993.87 |
| 2012-03-09 | 998.48 |
| 2012-03-12 | 1008.40 |
| 2012-03-13 | 1012.52 |
| 2012-03-14 | 1009.54 |
| 2012-03-15 | 1011.40 |
| 2012-03-16 | 1011.72 |
| 2012-03-19 | 1015.41 |
| 2012-03-20 | 1020.54 |
| 2012-03-21 | 1025.31 |
| 2012-03-22 | 1028.38 |
| 2012-03-23 | 1028.21 |
| 2012-03-26 | 1034.75 |
| 2012-03-27 | 1035.79 |
| 2012-03-28 | 1041.43 |
| 2012-03-29 | 1052.44 |
| 2012-03-30 | 1056.51 |
| 2012-04-02 | 1060.95 |
| 2012-04-03 | 1057.19 |
| 2012-04-04 | 1052.13 |
| 2012-04-05 | 1051.92 |
| 2012-04-06 | . |
| 2012-04-09 | 1041.17 |
| 2012-04-10 | 1029.52 |
| 2012-04-11 | 1033.23 |
| 2012-04-12 | 1034.98 |
| 2012-04-13 | 1032.04 |
| 2012-04-16 | 1041.16 |
| 2012-04-17 | 1056.90 |
| 2012-04-18 | 1057.95 |
| 2012-04-19 | 1054.57 |
| 2012-04-20 | 1060.37 |
| 2012-04-23 | 1053.19 |
| 2012-04-24 | 1058.91 |
| 2012-04-25 | 1066.26 |
| 2012-04-26 | 1072.70 |
| 2012-04-27 | 1078.65 |
| 2012-04-30 | 1076.40 |
| 2012-05-01 | 1084.60 |
| 2012-05-02 | 1089.54 |
| 2012-05-03 | 1090.42 |
| 2012-05-04 | 1080.63 |
| 2012-05-07 | 1087.09 |
| 2012-05-08 | 1085.15 |
| 2012-05-09 | 1079.08 |
| 2012-05-10 | 1092.55 |
| 2012-05-11 | 1092.67 |
| 2012-05-14 | 1088.77 |
| 2012-05-15 | 1089.82 |
| 2012-05-16 | 1093.78 |
| 2012-05-17 | 1082.18 |
| 2012-05-18 | 1068.24 |
| 2012-05-21 | 1072.28 |
| 2012-05-22 | 1070.50 |
| 2012-05-23 | 1072.96 |
| 2012-05-24 | 1086.99 |
| 2012-05-25 | 1083.09 |
| 2012-05-28 | . |
| 2012-05-29 | 1089.84 |
| 2012-05-30 | 1080.27 |
| 2012-05-31 | 1075.03 |
| 2012-06-01 | 1057.41 |
| 2012-06-04 | 1062.90 |
| 2012-06-05 | 1056.95 |
| 2012-06-06 | 1072.20 |
| 2012-06-07 | 1071.05 |
| 2012-06-08 | 1083.92 |
| 2012-06-11 | 1076.50 |
| 2012-06-12 | 1084.22 |
| 2012-06-13 | 1079.95 |
| 2012-06-14 | 1092.85 |
| 2012-06-15 | 1098.42 |
| 2012-06-18 | 1098.42 |
| 2012-06-19 | 1094.38 |
| 2012-06-20 | 1089.91 |
| 2012-06-21 | 1079.44 |
| 2012-06-22 | 1082.70 |
| 2012-06-25 | 1080.32 |
| 2012-06-26 | 1084.86 |
| 2012-06-27 | 1098.18 |
| 2012-06-28 | 1098.57 |
| 2012-06-29 | 1120.48 |
| 2012-07-02 | 1128.74 |
| 2012-07-03 | 1131.47 |
| 2012-07-04 | . |
| 2012-07-05 | 1121.65 |
| 2012-07-06 | 1118.55 |
| 2012-07-09 | 1115.39 |
| 2012-07-10 | 1115.04 |
| 2012-07-11 | 1111.01 |
| 2012-07-12 | 1102.68 |
| 2012-07-13 | 1112.44 |
| 2012-07-16 | 1104.41 |
| 2012-07-17 | 1113.66 |
| 2012-07-18 | 1112.56 |
| 2012-07-19 | 1111.91 |
| 2012-07-20 | 1102.70 |
| 2012-07-23 | 1099.46 |
| 2012-07-24 | 1094.22 |
| 2012-07-25 | 1106.87 |
| 2012-07-26 | 1129.09 |
| 2012-07-27 | 1145.80 |
| 2012-07-30 | 1157.45 |
| 2012-07-31 | 1153.57 |
| 2012-08-01 | 1152.37 |
| 2012-08-02 | 1137.60 |
| 2012-08-03 | 1154.77 |
| 2012-08-06 | 1150.72 |
| 2012-08-07 | 1144.13 |
| 2012-08-08 | 1143.69 |
| 2012-08-09 | 1135.05 |
| 2012-08-10 | 1127.99 |
| 2012-08-13 | 1124.67 |
| 2012-08-14 | 1130.11 |
| 2012-08-15 | 1131.91 |
| 2012-08-16 | 1141.28 |
| 2012-08-17 | 1140.65 |
| 2012-08-20 | 1139.28 |
| 2012-08-21 | 1134.33 |
| 2012-08-22 | 1125.97 |
| 2012-08-23 | 1112.35 |
| 2012-08-24 | 1121.15 |
| 2012-08-27 | 1117.48 |
| 2012-08-28 | 1114.06 |
| 2012-08-29 | 1103.40 |
| 2012-08-30 | 1093.63 |
| 2012-08-31 | 1099.68 |
| 2012-09-03 | . |
| 2012-09-04 | 1097.61 |
| 2012-09-05 | 1095.05 |
| 2012-09-06 | 1111.46 |
| 2012-09-07 | 1106.92 |
| 2012-09-10 | 1100.58 |
| 2012-09-11 | 1100.79 |
| 2012-09-12 | 1086.30 |
| 2012-09-13 | 1105.80 |
| 2012-09-14 | 1099.05 |
| 2012-09-17 | 1101.83 |
| 2012-09-18 | 1108.06 |
| 2012-09-19 | 1108.34 |
| 2012-09-20 | 1113.14 |
| 2012-09-21 | 1098.45 |
| 2012-09-24 | 1100.28 |
| 2012-09-25 | 1090.75 |
| 2012-09-26 | 1091.95 |
| 2012-09-27 | 1103.23 |
| 2012-09-28 | 1098.34 |
| 2012-10-01 | 1105.78 |
| 2012-10-02 | 1104.98 |
| 2012-10-03 | 1103.34 |
| 2012-10-04 | 1105.91 |
| 2012-10-05 | 1112.37 |
| 2012-10-08 | 1113.02 |
| 2012-10-09 | 1111.76 |
| 2012-10-10 | 1097.29 |
| 2012-10-11 | 1095.69 |
| 2012-10-12 | 1099.98 |
| 2012-10-15 | 1101.16 |
| 2012-10-16 | 1098.12 |
| 2012-10-17 | 1094.01 |
| 2012-10-18 | 1099.30 |
| 2012-10-19 | 1084.29 |
| 2012-10-22 | 1076.49 |
| 2012-10-23 | 1057.82 |
| 2012-10-24 | 1063.36 |
| 2012-10-25 | 1069.47 |
| 2012-10-26 | 1068.43 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1072.14 |
| 2012-11-01 | 1076.45 |
| 2012-11-02 | 1069.07 |
| 2012-11-05 | 1064.01 |
| 2012-11-06 | 1077.14 |
| 2012-11-07 | 1062.93 |
| 2012-11-08 | 1055.12 |
| 2012-11-09 | 1055.21 |
| 2012-11-12 | 1050.96 |
| 2012-11-13 | 1051.85 |
| 2012-11-14 | 1045.64 |
| 2012-11-15 | 1052.27 |
| 2012-11-16 | 1055.43 |
| 2012-11-19 | 1069.85 |
| 2012-11-20 | 1070.95 |
| 2012-11-21 | 1076.16 |
| 2012-11-22 | . |
| 2012-11-23 | 1090.68 |
| 2012-11-26 | 1079.93 |
| 2012-11-27 | 1084.38 |
| 2012-11-28 | 1088.52 |
| 2012-11-29 | 1095.50 |
| 2012-11-30 | 1094.21 |
| 2012-12-03 | 1083.58 |
| 2012-12-04 | 1079.95 |
| 2012-12-05 | 1082.39 |
| 2012-12-06 | 1085.32 |
| 2012-12-07 | 1092.79 |
| 2012-12-10 | 1091.61 |
| 2012-12-11 | 1097.18 |
| 2012-12-12 | 1092.67 |
| 2012-12-13 | 1089.92 |
| 2012-12-14 | 1089.99 |
| 2012-12-17 | 1088.36 |
| 2012-12-18 | 1087.10 |
| 2012-12-19 | 1074.75 |
| 2012-12-20 | 1080.43 |
| 2012-12-21 | 1074.76 |
| 2012-12-24 | 1071.40 |
| 2012-12-25 | . |
| 2012-12-26 | 1062.33 |
| 2012-12-27 | 1061.45 |
| 2012-12-28 | 1049.83 |
| 2012-12-31 | 1057.78 |
| 2013-01-01 | . |
| 2013-01-02 | 1087.32 |
| 2013-01-03 | 1086.14 |
| 2013-01-04 | 1088.16 |
| 2013-01-07 | 1081.11 |
| 2013-01-08 | 1078.49 |
| 2013-01-09 | 1080.42 |
| 2013-01-10 | 1083.28 |
| 2013-01-11 | 1083.69 |
| 2013-01-14 | 1087.44 |
| 2013-01-15 | 1094.87 |
| 2013-01-16 | 1093.76 |
| 2013-01-17 | 1102.23 |
| 2013-01-18 | 1104.93 |
| 2013-01-21 | . |
| 2013-01-22 | 1094.64 |
| 2013-01-23 | 1091.51 |
| 2013-01-24 | 1093.23 |
| 2013-01-25 | 1093.61 |
| 2013-01-28 | 1094.03 |
| 2013-01-29 | 1102.90 |
| 2013-01-30 | 1106.38 |
| 2013-01-31 | 1100.03 |
| 2013-02-01 | 1104.40 |
| 2013-02-04 | 1099.59 |
| 2013-02-05 | 1116.83 |
| 2013-02-06 | 1118.35 |
| 2013-02-07 | 1127.65 |
| 2013-02-08 | 1123.91 |
| 2013-02-11 | 1120.09 |
| 2013-02-12 | 1101.71 |
| 2013-02-13 | 1090.64 |
| 2013-02-14 | 1089.67 |
| 2013-02-15 | 1108.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1122.71 |
| 2013-02-20 | 1122.97 |
| 2013-02-21 | 1121.26 |
| 2013-02-22 | 1136.66 |
| 2013-02-25 | 1120.14 |
| 2013-02-26 | 1128.41 |
| 2013-02-27 | 1134.13 |
| 2013-02-28 | 1141.25 |
| 2013-03-01 | 1141.83 |
| 2013-03-04 | 1147.26 |
| 2013-03-05 | 1147.01 |
| 2013-03-06 | 1151.19 |
| 2013-03-07 | 1154.42 |
| 2013-03-08 | 1156.66 |
| 2013-03-11 | 1155.95 |
| 2013-03-12 | 1150.30 |
| 2013-03-13 | 1144.63 |
| 2013-03-14 | 1152.92 |
| 2013-03-15 | 1149.89 |
| 2013-03-18 | 1146.96 |
| 2013-03-19 | 1157.45 |
| 2013-03-20 | 1166.11 |
| 2013-03-21 | 1167.74 |
| 2013-03-22 | 1181.24 |
| 2013-03-25 | 1177.69 |
| 2013-03-26 | 1193.48 |
| 2013-03-27 | 1182.07 |
| 2013-03-28 | 1190.11 |
| 2013-03-29 | . |
| 2013-04-01 | 1189.43 |
| 2013-04-02 | 1198.21 |
| 2013-04-03 | 1183.96 |
| 2013-04-04 | 1194.16 |
| 2013-04-05 | 1180.69 |
| 2013-04-08 | 1200.60 |
| 2013-04-09 | 1196.73 |
| 2013-04-10 | 1209.30 |
| 2013-04-11 | 1211.61 |
| 2013-04-12 | 1210.29 |
| 2013-04-15 | 1186.11 |
| 2013-04-16 | 1231.14 |
| 2013-04-17 | 1225.93 |
| 2013-04-18 | 1232.03 |
| 2013-04-19 | 1250.95 |
| 2013-04-22 | 1254.96 |
| 2013-04-23 | 1259.21 |
| 2013-04-24 | 1240.87 |
| 2013-04-25 | 1245.62 |
| 2013-04-26 | 1239.83 |
| 2013-04-29 | 1243.33 |
| 2013-04-30 | 1244.42 |
| 2013-05-01 | 1240.00 |
| 2013-05-02 | 1238.57 |
| 2013-05-03 | 1246.32 |
| 2013-05-06 | 1241.22 |
| 2013-05-07 | 1257.06 |
| 2013-05-08 | 1252.47 |
| 2013-05-09 | 1242.46 |
| 2013-05-10 | 1244.27 |
| 2013-05-13 | 1244.97 |
| 2013-05-14 | 1255.14 |
| 2013-05-15 | 1268.25 |
| 2013-05-16 | 1266.82 |
| 2013-05-17 | 1264.37 |
| 2013-05-20 | 1247.58 |
| 2013-05-21 | 1246.79 |
| 2013-05-22 | 1247.19 |
| 2013-05-23 | 1236.54 |
| 2013-05-24 | 1244.18 |
| 2013-05-27 | . |
| 2013-05-28 | 1248.63 |
| 2013-05-29 | 1221.30 |
| 2013-05-30 | 1211.24 |
| 2013-05-31 | 1194.70 |
| 2013-06-03 | 1212.20 |
| 2013-06-04 | 1226.06 |
| 2013-06-05 | 1209.63 |
| 2013-06-06 | 1214.56 |
| 2013-06-07 | 1230.68 |
| 2013-06-10 | 1229.77 |
| 2013-06-11 | 1219.73 |
| 2013-06-12 | 1211.38 |
| 2013-06-13 | 1211.26 |
| 2013-06-14 | 1209.70 |
| 2013-06-17 | 1217.88 |
| 2013-06-18 | 1222.59 |
| 2013-06-19 | 1202.90 |
| 2013-06-20 | 1167.94 |
| 2013-06-21 | 1185.04 |
| 2013-06-24 | 1181.27 |
| 2013-06-25 | 1183.51 |
| 2013-06-26 | 1201.93 |
| 2013-06-27 | 1205.17 |
| 2013-06-28 | 1203.37 |
| 2013-07-01 | 1210.97 |
| 2013-07-02 | 1207.17 |
| 2013-07-03 | 1202.90 |
| 2013-07-04 | . |
| 2013-07-05 | 1204.21 |
| 2013-07-08 | 1210.53 |
| 2013-07-09 | 1220.98 |
| 2013-07-10 | 1220.29 |
| 2013-07-11 | 1236.42 |
| 2013-07-12 | 1234.90 |
| 2013-07-15 | 1237.65 |
| 2013-07-16 | 1220.96 |
| 2013-07-17 | 1238.98 |
| 2013-07-18 | 1247.84 |
| 2013-07-19 | 1250.51 |
| 2013-07-22 | 1246.97 |
| 2013-07-23 | 1247.77 |
| 2013-07-24 | 1241.26 |
| 2013-07-25 | 1241.04 |
| 2013-07-26 | 1236.34 |
| 2013-07-29 | 1228.96 |
| 2013-07-30 | 1228.22 |
| 2013-07-31 | 1216.17 |
| 2013-08-01 | 1229.47 |
| 2013-08-02 | 1224.99 |
| 2013-08-05 | 1227.35 |
| 2013-08-06 | 1231.11 |
| 2013-08-07 | 1225.69 |
| 2013-08-08 | 1226.91 |
| 2013-08-09 | 1224.14 |
| 2013-08-12 | 1215.33 |
| 2013-08-13 | 1209.60 |
| 2013-08-14 | 1202.98 |
| 2013-08-15 | 1183.70 |
| 2013-08-16 | 1177.90 |
| 2013-08-19 | 1178.23 |
| 2013-08-20 | 1173.27 |
| 2013-08-21 | 1159.63 |
| 2013-08-22 | 1162.04 |
| 2013-08-23 | 1168.95 |
| 2013-08-26 | 1160.80 |
| 2013-08-27 | 1157.05 |
| 2013-08-28 | 1161.16 |
| 2013-08-29 | 1157.12 |
| 2013-08-30 | 1160.94 |
| 2013-09-02 | . |
| 2013-09-03 | 1158.61 |
| 2013-09-04 | 1166.59 |
| 2013-09-05 | 1158.46 |
| 2013-09-06 | 1161.13 |
| 2013-09-09 | 1165.87 |
| 2013-09-10 | 1167.87 |
| 2013-09-11 | 1172.26 |
| 2013-09-12 | 1166.66 |
| 2013-09-13 | 1173.75 |
| 2013-09-16 | 1181.70 |
| 2013-09-17 | 1185.61 |
| 2013-09-18 | 1206.78 |
| 2013-09-19 | 1194.82 |
| 2013-09-20 | 1195.21 |
| 2013-09-23 | 1177.91 |
| 2013-09-24 | 1173.14 |
| 2013-09-25 | 1167.53 |
| 2013-09-26 | 1176.14 |
| 2013-09-27 | 1168.45 |
| 2013-09-30 | 1155.33 |
| 2013-10-01 | 1158.81 |
| 2013-10-02 | 1148.48 |
| 2013-10-03 | 1142.37 |
| 2013-10-04 | 1144.07 |
| 2013-10-07 | 1137.88 |
| 2013-10-08 | 1141.71 |
| 2013-10-09 | 1141.60 |
| 2013-10-10 | 1161.17 |
| 2013-10-11 | 1162.00 |
| 2013-10-14 | 1166.75 |
| 2013-10-15 | 1159.36 |
| 2013-10-16 | 1176.33 |
| 2013-10-17 | 1188.12 |
| 2013-10-18 | 1194.63 |
| 2013-10-21 | 1191.37 |
| 2013-10-22 | 1202.81 |
| 2013-10-23 | 1202.27 |
| 2013-10-24 | 1191.34 |
| 2013-10-25 | 1200.92 |
| 2013-10-28 | 1219.00 |
| 2013-10-29 | 1227.76 |
| 2013-10-30 | 1219.45 |
| 2013-10-31 | 1214.29 |
| 2013-11-01 | 1217.44 |
| 2013-11-04 | 1214.59 |
| 2013-11-05 | 1215.67 |
| 2013-11-06 | 1237.18 |
| 2013-11-07 | 1224.41 |
| 2013-11-08 | 1230.87 |
| 2013-11-11 | 1226.14 |
| 2013-11-12 | 1227.87 |
| 2013-11-13 | 1234.38 |
| 2013-11-14 | 1239.36 |
| 2013-11-15 | 1237.03 |
| 2013-11-18 | 1235.04 |
| 2013-11-19 | 1230.83 |
| 2013-11-20 | 1228.13 |
| 2013-11-21 | 1238.22 |
| 2013-11-22 | 1238.37 |
| 2013-11-25 | 1234.76 |
| 2013-11-26 | 1228.33 |
| 2013-11-27 | 1228.59 |
| 2013-11-28 | . |
| 2013-11-29 | 1228.09 |
| 2013-12-02 | 1221.98 |
| 2013-12-03 | 1228.37 |
| 2013-12-04 | 1223.35 |
| 2013-12-05 | 1209.52 |
| 2013-12-06 | 1228.06 |
| 2013-12-09 | 1224.04 |
| 2013-12-10 | 1213.09 |
| 2013-12-11 | 1218.71 |
| 2013-12-12 | 1193.84 |
| 2013-12-13 | 1192.03 |
| 2013-12-16 | 1194.98 |
| 2013-12-17 | 1189.04 |
| 2013-12-18 | 1211.34 |
| 2013-12-19 | 1210.57 |
| 2013-12-20 | 1215.52 |
| 2013-12-23 | 1217.97 |
| 2013-12-24 | 1220.14 |
| 2013-12-25 | . |
| 2013-12-26 | 1227.46 |
| 2013-12-27 | 1231.86 |
| 2013-12-30 | 1240.42 |
| 2013-12-31 | 1244.05 |
| 2014-01-01 | . |
| 2014-01-02 | 1227.13 |
| 2014-01-03 | 1225.21 |
| 2014-01-06 | 1221.63 |
| 2014-01-07 | 1232.09 |
| 2014-01-08 | 1223.66 |
| 2014-01-09 | 1218.15 |
| 2014-01-10 | 1229.86 |
| 2014-01-13 | 1212.62 |
| 2014-01-14 | 1215.97 |
| 2014-01-15 | 1220.28 |
| 2014-01-16 | 1219.51 |
| 2014-01-17 | 1208.60 |
| 2014-01-20 | . |
| 2014-01-21 | 1224.51 |
| 2014-01-22 | 1223.82 |
| 2014-01-23 | 1209.59 |
| 2014-01-24 | 1195.64 |
| 2014-01-27 | 1197.83 |
| 2014-01-28 | 1202.82 |
| 2014-01-29 | 1173.19 |
| 2014-01-30 | 1183.89 |
| 2014-01-31 | 1172.95 |
| 2014-02-03 | 1150.69 |
| 2014-02-04 | 1157.71 |
| 2014-02-05 | 1163.54 |
| 2014-02-06 | 1171.70 |
| 2014-02-07 | 1176.43 |
| 2014-02-10 | 1189.72 |
| 2014-02-11 | 1196.51 |
| 2014-02-12 | 1196.24 |
| 2014-02-13 | 1188.42 |
| 2014-02-14 | 1184.14 |
| 2014-02-17 | . |
| 2014-02-18 | 1162.39 |
| 2014-02-19 | 1150.98 |
| 2014-02-20 | 1161.27 |
| 2014-02-21 | 1161.28 |
| 2014-02-24 | 1169.92 |
| 2014-02-25 | 1174.89 |
| 2014-02-26 | 1171.74 |
| 2014-02-27 | 1177.72 |
| 2014-02-28 | 1187.68 |
| 2014-03-03 | 1181.57 |
| 2014-03-04 | 1193.90 |
| 2014-03-05 | 1196.10 |
| 2014-03-06 | 1199.16 |
| 2014-03-07 | 1201.94 |
| 2014-03-10 | 1204.27 |
| 2014-03-11 | 1213.31 |
| 2014-03-12 | 1204.06 |
| 2014-03-13 | 1191.10 |
| 2014-03-14 | 1190.18 |
| 2014-03-17 | 1199.82 |
| 2014-03-18 | 1201.19 |
| 2014-03-19 | 1192.58 |
| 2014-03-20 | 1200.67 |
| 2014-03-21 | 1201.51 |
| 2014-03-24 | 1197.81 |
| 2014-03-25 | 1204.74 |
| 2014-03-26 | 1207.48 |
| 2014-03-27 | 1209.49 |
| 2014-03-28 | 1214.96 |
| 2014-03-31 | 1214.77 |
| 2014-04-01 | 1207.40 |
| 2014-04-02 | 1204.72 |
| 2014-04-03 | 1200.69 |
| 2014-04-04 | 1199.72 |
| 2014-04-07 | 1212.86 |
| 2014-04-08 | 1212.90 |
| 2014-04-09 | 1219.41 |
| 2014-04-10 | 1212.78 |
| 2014-04-11 | 1204.22 |
| 2014-04-14 | 1208.59 |
| 2014-04-15 | 1233.42 |
| 2014-04-16 | 1246.18 |
| 2014-04-17 | 1254.26 |
| 2014-04-18 | . |
| 2014-04-21 | 1256.59 |
| 2014-04-22 | 1251.46 |
| 2014-04-23 | 1254.66 |
| 2014-04-24 | 1255.59 |
| 2014-04-25 | 1257.53 |
| 2014-04-28 | 1268.94 |
| 2014-04-29 | 1254.76 |
| 2014-04-30 | 1259.41 |
| 2014-05-01 | 1257.94 |
| 2014-05-02 | 1260.98 |
| 2014-05-05 | 1260.07 |
| 2014-05-06 | 1252.38 |
| 2014-05-07 | 1267.58 |
| 2014-05-08 | 1264.02 |
| 2014-05-09 | 1270.63 |
| 2014-05-12 | 1270.79 |
| 2014-05-13 | 1277.17 |
| 2014-05-14 | 1271.34 |
| 2014-05-15 | 1258.10 |
| 2014-05-16 | 1269.09 |
| 2014-05-19 | 1263.81 |
| 2014-05-20 | 1258.34 |
| 2014-05-21 | 1265.26 |
| 2014-05-22 | 1257.24 |
| 2014-05-23 | 1258.71 |
| 2014-05-26 | . |
| 2014-05-27 | 1264.54 |
| 2014-05-28 | 1265.11 |
| 2014-05-29 | 1271.33 |
| 2014-05-30 | 1278.49 |
| 2014-06-02 | 1274.78 |
| 2014-06-03 | 1275.42 |
| 2014-06-04 | 1271.32 |
| 2014-06-05 | 1274.26 |
| 2014-06-06 | 1277.40 |
| 2014-06-09 | 1276.80 |
| 2014-06-10 | 1281.99 |
| 2014-06-11 | 1274.41 |
| 2014-06-12 | 1264.26 |
| 2014-06-13 | 1262.16 |
| 2014-06-16 | 1270.43 |
| 2014-06-17 | 1273.07 |
| 2014-06-18 | 1295.26 |
| 2014-06-19 | 1308.01 |
| 2014-06-20 | 1300.63 |
| 2014-06-23 | 1296.90 |
| 2014-06-24 | 1294.76 |
| 2014-06-25 | 1299.55 |
| 2014-06-26 | 1300.68 |
| 2014-06-27 | 1303.76 |
| 2014-06-30 | 1310.83 |
| 2014-07-01 | 1308.49 |
| 2014-07-02 | 1311.55 |
| 2014-07-03 | 1312.75 |
| 2014-07-04 | . |
| 2014-07-07 | 1310.37 |
| 2014-07-08 | 1305.25 |
| 2014-07-09 | 1305.87 |
| 2014-07-10 | 1314.44 |
| 2014-07-11 | 1308.44 |
| 2014-07-14 | 1321.95 |
| 2014-07-15 | 1312.46 |
| 2014-07-16 | 1312.84 |
| 2014-07-17 | 1307.52 |
| 2014-07-18 | 1316.17 |
| 2014-07-21 | 1312.37 |
| 2014-07-22 | 1289.12 |
| 2014-07-23 | 1292.71 |
| 2014-07-24 | 1304.09 |
| 2014-07-25 | 1302.39 |
| 2014-07-28 | 1292.78 |
| 2014-07-29 | 1282.02 |
| 2014-07-30 | 1261.55 |
| 2014-07-31 | 1249.31 |
| 2014-08-01 | 1249.84 |
| 2014-08-04 | 1260.83 |
| 2014-08-05 | 1253.97 |
| 2014-08-06 | 1275.24 |
| 2014-08-07 | 1261.86 |
| 2014-08-08 | 1269.04 |
| 2014-08-11 | 1280.22 |
| 2014-08-12 | 1278.78 |
| 2014-08-13 | 1286.85 |
| 2014-08-14 | 1291.55 |
| 2014-08-15 | 1314.57 |
| 2014-08-18 | 1321.77 |
| 2014-08-19 | 1319.69 |
| 2014-08-20 | 1320.60 |
| 2014-08-21 | 1321.63 |
| 2014-08-22 | 1312.92 |
| 2014-08-25 | 1327.30 |
| 2014-08-26 | 1327.29 |
| 2014-08-27 | 1325.82 |
| 2014-08-28 | 1329.54 |
| 2014-08-29 | 1331.07 |
| 2014-09-01 | . |
| 2014-09-02 | 1330.00 |
| 2014-09-03 | 1335.00 |
| 2014-09-04 | 1328.40 |
| 2014-09-05 | 1327.06 |
| 2014-09-08 | 1327.54 |
| 2014-09-09 | 1326.95 |
| 2014-09-10 | 1333.78 |
| 2014-09-11 | 1329.36 |
| 2014-09-12 | 1315.16 |
| 2014-09-15 | 1318.24 |
| 2014-09-16 | 1329.68 |
| 2014-09-17 | 1331.00 |
| 2014-09-18 | 1336.66 |
| 2014-09-19 | 1343.98 |
| 2014-09-22 | 1347.54 |
| 2014-09-23 | 1335.49 |
| 2014-09-24 | 1346.91 |
| 2014-09-25 | 1331.78 |
| 2014-09-26 | 1341.95 |
| 2014-09-29 | 1343.14 |
| 2014-09-30 | 1348.95 |
| 2014-10-01 | 1345.99 |
| 2014-10-02 | 1344.22 |
| 2014-10-03 | 1356.95 |
| 2014-10-06 | 1365.64 |
| 2014-10-07 | 1367.61 |
| 2014-10-08 | 1386.04 |
| 2014-10-09 | 1370.69 |
| 2014-10-10 | 1385.75 |
| 2014-10-13 | 1372.81 |
| 2014-10-14 | 1361.72 |
| 2014-10-15 | 1344.61 |
| 2014-10-16 | 1327.82 |
| 2014-10-17 | 1339.65 |
| 2014-10-20 | 1361.63 |
| 2014-10-21 | 1322.93 |
| 2014-10-22 | 1325.82 |
| 2014-10-23 | 1327.27 |
| 2014-10-24 | 1334.99 |
| 2014-10-27 | 1331.65 |
| 2014-10-28 | 1332.77 |
| 2014-10-29 | 1336.05 |
| 2014-10-30 | 1349.81 |
| 2014-10-31 | 1361.79 |
| 2014-11-03 | 1358.75 |
| 2014-11-04 | 1363.62 |
| 2014-11-05 | 1370.58 |
| 2014-11-06 | 1371.82 |
| 2014-11-07 | 1376.24 |
| 2014-11-10 | 1378.29 |
| 2014-11-11 | 1377.65 |
| 2014-11-12 | 1384.91 |
| 2014-11-13 | 1394.15 |
| 2014-11-14 | 1387.50 |
| 2014-11-17 | 1397.04 |
| 2014-11-18 | 1404.27 |
| 2014-11-19 | 1418.36 |
| 2014-11-20 | 1417.57 |
| 2014-11-21 | 1425.85 |
| 2014-11-24 | 1421.30 |
| 2014-11-25 | 1426.58 |
| 2014-11-26 | 1426.40 |
| 2014-11-27 | . |
| 2014-11-28 | 1441.16 |
| 2014-12-01 | 1432.67 |
| 2014-12-02 | 1437.12 |
| 2014-12-03 | 1410.65 |
| 2014-12-04 | 1401.97 |
| 2014-12-05 | 1402.94 |
| 2014-12-08 | 1396.06 |
| 2014-12-09 | 1374.57 |
| 2014-12-10 | 1362.18 |
| 2014-12-11 | 1363.04 |
| 2014-12-12 | 1340.93 |
| 2014-12-15 | 1331.06 |
| 2014-12-16 | 1319.46 |
| 2014-12-17 | 1346.87 |
| 2014-12-18 | 1374.26 |
| 2014-12-19 | 1367.47 |
| 2014-12-22 | 1381.53 |
| 2014-12-23 | 1396.73 |
| 2014-12-24 | 1394.79 |
| 2014-12-25 | . |
| 2014-12-26 | 1394.11 |
| 2014-12-29 | 1390.56 |
| 2014-12-30 | 1383.08 |
| 2014-12-31 | 1364.48 |
| 2015-01-01 | . |
| 2015-01-02 | 1362.05 |
| 2015-01-05 | 1358.80 |
| 2015-01-06 | 1360.30 |
| 2015-01-07 | 1387.62 |
| 2015-01-08 | 1408.39 |
| 2015-01-09 | 1396.08 |
| 2015-01-12 | 1384.13 |
| 2015-01-13 | 1384.30 |
| 2015-01-14 | 1388.39 |
| 2015-01-15 | 1384.31 |
| 2015-01-16 | 1393.13 |
| 2015-01-19 | . |
| 2015-01-20 | 1404.92 |
| 2015-01-21 | 1409.23 |
| 2015-01-22 | 1425.90 |
| 2015-01-23 | 1414.60 |
| 2015-01-26 | 1411.32 |
| 2015-01-27 | 1389.70 |
| 2015-01-28 | 1375.66 |
| 2015-01-29 | 1381.84 |
| 2015-01-30 | 1350.03 |
| 2015-02-02 | 1367.04 |
| 2015-02-03 | 1372.37 |
| 2015-02-04 | 1377.12 |
| 2015-02-05 | 1377.92 |
| 2015-02-06 | 1372.20 |
| 2015-02-09 | 1363.70 |
| 2015-02-10 | 1397.08 |
| 2015-02-11 | 1410.80 |
| 2015-02-12 | 1407.29 |
| 2015-02-13 | 1395.35 |
| 2015-02-16 | . |
| 2015-02-17 | 1388.85 |
| 2015-02-18 | 1394.95 |
| 2015-02-19 | 1398.36 |
| 2015-02-20 | 1398.82 |
| 2015-02-23 | 1399.72 |
| 2015-02-24 | 1406.84 |
| 2015-02-25 | 1405.15 |
| 2015-02-26 | 1409.38 |
| 2015-02-27 | 1431.33 |
| 2015-03-02 | 1430.40 |
| 2015-03-03 | 1422.06 |
| 2015-03-04 | 1406.67 |
| 2015-03-05 | 1404.82 |
| 2015-03-06 | 1381.85 |
| 2015-03-09 | 1379.57 |
| 2015-03-10 | 1357.23 |
| 2015-03-11 | 1342.15 |
| 2015-03-12 | 1363.33 |
| 2015-03-13 | 1342.14 |
| 2015-03-16 | 1356.95 |
| 2015-03-17 | 1350.23 |
| 2015-03-18 | 1356.31 |
| 2015-03-19 | 1344.55 |
| 2015-03-20 | 1362.40 |
| 2015-03-23 | 1365.47 |
| 2015-03-24 | 1364.26 |
| 2015-03-25 | 1358.77 |
| 2015-03-26 | 1360.70 |
| 2015-03-27 | 1359.09 |
| 2015-03-30 | 1371.71 |
| 2015-03-31 | 1364.78 |
| 2015-04-01 | 1363.17 |
| 2015-04-02 | 1366.07 |
| 2015-04-03 | . |
| 2015-04-06 | 1380.74 |
| 2015-04-07 | 1377.08 |
| 2015-04-08 | 1373.86 |
| 2015-04-09 | 1378.67 |
| 2015-04-10 | 1374.89 |
| 2015-04-13 | 1366.92 |
| 2015-04-14 | 1367.94 |
| 2015-04-15 | 1368.35 |
| 2015-04-16 | 1371.15 |
| 2015-04-17 | 1360.78 |
| 2015-04-20 | 1372.48 |
| 2015-04-21 | 1376.57 |
| 2015-04-22 | 1388.16 |
| 2015-04-23 | 1374.01 |
| 2015-04-24 | 1370.81 |
| 2015-04-27 | 1365.46 |
| 2015-04-28 | 1362.07 |
| 2015-04-29 | 1355.50 |
| 2015-04-30 | 1358.70 |
| 2015-05-01 | 1371.45 |
| 2015-05-04 | 1374.63 |
| 2015-05-05 | 1366.19 |
| 2015-05-06 | 1365.45 |
| 2015-05-07 | 1366.23 |
| 2015-05-08 | 1371.86 |
| 2015-05-11 | 1372.60 |
| 2015-05-12 | 1365.93 |
| 2015-05-13 | 1372.66 |
| 2015-05-14 | 1391.86 |
| 2015-05-15 | 1393.24 |
| 2015-05-18 | 1388.46 |
| 2015-05-19 | 1386.95 |
| 2015-05-20 | 1385.58 |
| 2015-05-21 | 1380.73 |
| 2015-05-22 | 1373.71 |
| 2015-05-25 | . |
| 2015-05-26 | 1365.75 |
| 2015-05-27 | 1373.73 |
| 2015-05-28 | 1376.86 |
| 2015-05-29 | 1368.73 |
| 2015-06-01 | 1365.70 |
| 2015-06-02 | 1366.09 |
| 2015-06-03 | 1359.84 |
| 2015-06-04 | 1348.36 |
| 2015-06-05 | 1331.81 |
| 2015-06-08 | 1330.99 |
| 2015-06-09 | 1332.47 |
| 2015-06-10 | 1340.12 |
| 2015-06-11 | 1338.83 |
| 2015-06-12 | 1335.17 |
| 2015-06-15 | 1321.21 |
| 2015-06-16 | 1338.14 |
| 2015-06-17 | 1344.95 |
| 2015-06-18 | 1359.74 |
| 2015-06-19 | 1353.19 |
| 2015-06-22 | 1358.66 |
| 2015-06-23 | 1356.47 |
| 2015-06-24 | 1351.52 |
| 2015-06-25 | 1348.41 |
| 2015-06-26 | 1350.50 |
| 2015-06-29 | 1328.97 |
| 2015-06-30 | 1323.57 |
| 2015-07-01 | 1336.12 |
| 2015-07-02 | 1335.70 |
| 2015-07-03 | . |
| 2015-07-06 | 1333.86 |
| 2015-07-07 | 1362.32 |
| 2015-07-08 | 1348.81 |
| 2015-07-09 | 1344.39 |
| 2015-07-10 | 1359.87 |
| 2015-07-13 | 1377.19 |
| 2015-07-14 | 1386.08 |
| 2015-07-15 | 1379.95 |
| 2015-07-16 | 1389.05 |
| 2015-07-17 | 1384.77 |
#2015-07-20|1391.79
#2015-07-21|1386.93
#2015-07-22|1385.87
#2015-07-23|1382.57
#2015-07-24|1372.50
#2015-07-27|1370.70
#2015-07-28|1375.70
#2015-07-29|1380.64
#2015-07-30|1380.78
#2015-07-31|1393.60
#2015-08-03|1406.76
#2015-08-04|1413.53
#2015-08-05|1429.41
#2015-08-06|1421.39
#2015-08-07|1419.41
#2015-08-10|1415.78
#2015-08-11|1408.65
#2015-08-12|1403.92
#2015-08-13|1407.78
#2015-08-14|1413.56
#2015-08-17|1419.91
#2015-08-18|1418.02
#2015-08-19|1403.18
#2015-08-20|1391.13
#2015-08-21|1359.60
#2015-08-24|1311.51
#2015-08-25|1290.76
#2015-08-26|1323.59
#2015-08-27|1339.69
#2015-08-28|1342.46
#2015-08-31|1335.23
#2015-09-01|1313.62
#2015-09-02|1319.98
#2015-09-03|1326.79
#2015-09-04|1306.61
#2015-09-07| .
#2015-09-08|1324.87
#2015-09-09|1300.95
#2015-09-10|1304.14
#2015-09-11|1303.17
#2015-09-14|1299.75
#2015-09-15|1311.37
#2015-09-16|1329.28
#2015-09-17|1335.14
#2015-09-18|1326.00
#2015-09-21|1334.33
#2015-09-22|1318.88
#2015-09-23|1318.73
#2015-09-24|1327.39
#2015-09-25|1340.72
#2015-09-28|1331.31
#2015-09-29|1337.86
#2015-09-30|1353.78
#2015-10-01|1345.44
#2015-10-02|1357.06
#2015-10-05|1379.92
#2015-10-06|1385.27
#2015-10-07|1404.30
#2015-10-08|1415.78
#2015-10-09|1420.21
#2015-10-12|1418.22
#2015-10-13|1401.50
#2015-10-14|1396.98
#2015-10-15|1406.90
#2015-10-16|1418.74
#2015-10-19|1421.92
#2015-10-20|1431.44
#2015-10-21|1429.31
#2015-10-22|1468.94
#2015-10-23|1457.41
#2015-10-26|1454.69
#2015-10-27|1457.30
#2015-10-28|1458.89
#2015-10-29|1456.73
#2015-10-30|1445.19
#2015-11-02|1437.77
#2015-11-03|1432.79
#2015-11-04|1426.72
#2015-11-05|1431.88
#2015-11-06|1430.40
#2015-11-09|1417.58
#2015-11-10|1423.73
#2015-11-11|1432.79
#2015-11-12|1415.59
#2015-11-13|1409.35
#2015-11-16|1429.11
#2015-11-17|1418.29
#2015-11-18|1440.11
#2015-11-19|1458.19
#2015-11-20|1440.28
#2015-11-23|1455.75
#2015-11-24|1462.39
#2015-11-25|1464.41
#2015-11-26| .
#2015-11-27|1463.02
#2015-11-30|1449.12
#2015-12-01|1461.83
#2015-12-02|1448.56
#2015-12-03|1439.32
#2015-12-04|1468.69
#2015-12-07|1463.80
#2015-12-08|1458.86
#2015-12-09|1443.06
#2015-12-10|1443.37
#2015-12-11|1426.99
#2015-12-14|1433.31
#2015-12-15|1453.48
#2015-12-16|1477.06
#2015-12-17|1463.53
#2015-12-18|1430.02
#2015-12-21|1440.24
#2015-12-22|1456.59
#2015-12-23|1467.99
#2015-12-24|1466.12
#2015-12-25| .
#2015-12-28|1466.02
#2015-12-29|1475.85
#2015-12-30|1471.57
#2015-12-31|1452.45
#2016-01-01| .
#2016-01-04|1432.99
#2016-01-05|1441.33
#2016-01-06|1438.70
#2016-01-07|1414.42
#2016-01-08|1409.30
#2016-01-11|1412.98
#2016-01-12|1423.80
#2016-01-13|1408.87
#2016-01-14|1404.47
#2016-01-15|1385.65
#2016-01-18| .
#2016-01-19|1406.66
#2016-01-20|1382.87
#2016-01-21|1385.73
#2016-01-22|1408.97
#2016-01-25|1409.05
#2016-01-26|1409.63
#2016-01-27|1406.30
#2016-01-28|1423.70
#2016-01-29|1440.30
#2016-02-01|1442.77
#2016-02-02|1427.36
#2016-02-03|1433.07
#2016-02-04|1416.05
#2016-02-05|1410.65
#2016-02-08|1411.41
#2016-02-09|1428.30
#2016-02-10|1410.54
#2016-02-11|1404.99
#2016-02-12|1429.71
#2016-02-15| .
#2016-02-16|1435.68
#2016-02-17|1442.02
#2016-02-18|1445.25
#2016-02-19|1449.02
#2016-02-22|1455.46
#2016-02-23|1449.36
#2016-02-24|1456.42
#2016-02-25|1467.16
#2016-02-26|1434.66
#2016-02-29|1427.68
#2016-03-01|1447.77
#2016-03-02|1442.92
#2016-03-03|1451.31
#2016-03-04|1458.81
#2016-03-07|1451.06
#2016-03-08|1460.25
#2016-03-09|1472.44
#2016-03-10|1483.79
#2016-03-11|1486.89
#2016-03-14|1483.17
#2016-03-15|1485.22
#2016-03-16|1482.37
#2016-03-17|1501.54
#2016-03-18|1494.47
#2016-03-21|1495.78
#2016-03-22|1487.88
#2016-03-23|1486.83
#2016-03-24|1485.79
#2016-03-25| .
#2016-03-28|1493.30
#2016-03-29|1507.48
#2016-03-30|1517.52
#2016-03-31|1511.85
#2016-04-01|1528.97
#2016-04-04|1529.95
#2016-04-05|1519.93
#2016-04-06|1527.37
#2016-04-07|1517.42
#2016-04-08|1536.02
#2016-04-11|1522.61
#2016-04-12|1529.25
#2016-04-13|1512.83
#2016-04-14|1502.66
#2016-04-15|1510.75
#2016-04-18|1512.33
#2016-04-19|1523.69
#2016-04-20|1472.95
#2016-04-21|1450.39
#2016-04-22|1469.93
#2016-04-25|1479.44
#2016-04-26|1474.72
#2016-04-27|1479.12
#2016-04-28|1483.11
#2016-04-29|1495.99
#2016-05-02|1504.81
#2016-05-03|1502.27
#2016-05-04|1507.80
#2016-05-05|1510.17
#2016-05-06|1520.88
#2016-05-09|1522.53
#2016-05-10|1541.48
#2016-05-11|1529.63
#2016-05-12|1538.40
#2016-05-13|1517.85
#2016-05-16|1522.95
#2016-05-17|1495.93
#2016-05-18|1482.26
#2016-05-19|1482.10
#2016-05-20|1467.74
#2016-05-23|1470.71
#2016-05-24|1482.90
#2016-05-25|1482.02
#2016-05-26|1492.46
#2016-05-27|1494.58
#2016-05-30| .
#2016-05-31|1486.13
#2016-06-01|1491.67
#2016-06-02|1494.91
#2016-06-03|1504.04
#2016-06-06|1511.10
#2016-06-07|1508.32
#2016-06-08|1517.03
#2016-06-09|1523.58
#2016-06-10|1524.35
#2016-06-13|1506.38
#2016-06-14|1507.44
#2016-06-15|1504.87
#2016-06-16|1517.75
#2016-06-17|1505.90
#2016-06-20|1509.38
#2016-06-21|1517.30
#2016-06-22|1510.11
#2016-06-23|1518.46
#2016-06-24|1482.42
#2016-06-27|1484.40
#2016-06-28|1490.02
#2016-06-29|1501.59
#2016-06-30|1536.37
#2016-07-01|1529.76
#2016-07-04| .
#2016-07-05|1541.47
#2016-07-06|1536.43
#2016-07-07|1541.95
#2016-07-08|1551.60
#2016-07-11|1557.73
#2016-07-12|1557.27
#2016-07-13|1567.33
#2016-07-14|1566.80
#2016-07-15|1563.80
#2016-07-18|1557.22
#2016-07-19|1561.12
#2016-07-20|1555.98
#2016-07-21|1552.82
#2016-07-22|1564.76
#2016-07-25|1558.92
#2016-07-26|1541.22
#2016-07-27|1511.13
#2016-07-28|1521.47
#2016-07-29|1526.93
#2016-08-01|1523.90
#2016-08-02|1522.18
#2016-08-03|1518.86
#2016-08-04|1519.81
#2016-08-05|1522.78
#2016-08-08|1516.30
#2016-08-09|1517.69
#2016-08-10|1525.07
#2016-08-11|1525.86
#2016-08-12|1531.00
#2016-08-15|1535.21
#2016-08-16|1521.80
#2016-08-17|1528.91
#2016-08-18|1528.71
#2016-08-19|1523.99
#2016-08-22|1519.26
#2016-08-23|1518.78
#2016-08-24|1519.80
#2016-08-25|1515.89
#2016-08-26|1507.16
#2016-08-29|1513.36
#2016-08-30|1502.40
#2016-08-31|1503.31
#2016-09-01|1505.11
#2016-09-02|1514.18
#2016-09-05| .
#2016-09-06|1516.27
#2016-09-07|1508.30
#2016-09-08|1505.72
#2016-09-09|1461.73
#2016-09-12|1490.00
#2016-09-13|1463.24
#2016-09-14|1462.83
#2016-09-15|1471.39
#2016-09-16|1466.96
#2016-09-19|1469.27
#2016-09-20|1476.83
#2016-09-21|1485.39
#2016-09-22|1497.99
#2016-09-23|1490.97
#2016-09-26|1476.41
#2016-09-27|1488.36
#2016-09-28|1480.45
#2016-09-29|1479.61
#2016-09-30|1491.63
#2016-10-03|1482.82
#2016-10-04|1469.74
#2016-10-05|1462.82
#2016-10-06|1464.99
#2016-10-07|1461.97
#2016-10-10|1463.78
#2016-10-11|1454.63
#2016-10-12|1462.87
#2016-10-13|1462.02
#2016-10-14|1465.39
#2016-10-17|1464.35
#2016-10-18|1472.28
#2016-10-19|1470.09
#2016-10-20|1464.67
#2016-10-21|1467.30
#2016-10-24|1486.38
#2016-10-25|1485.41
#2016-10-26|1481.04
#2016-10-27|1470.58
#2016-10-28|1476.18
#2016-10-31|1479.65
#2016-11-01|1471.04
#2016-11-02|1470.41
#2016-11-03|1467.15
#2016-11-04|1453.90
#2016-11-07|1474.75
#2016-11-08|1492.77
#2016-11-09|1470.25
#2016-11-10|1419.47
#2016-11-11|1419.32
#2016-11-14|1409.10
#2016-11-15|1418.07
#2016-11-16|1414.70
#2016-11-17|1411.85
#2016-11-18|1406.39
#2016-11-21|1423.79
#2016-11-22|1432.01
#2016-11-23|1418.71
#2016-11-24| .
#2016-11-25|1429.99
#2016-11-28|1438.61
#2016-11-29|1427.70
#2016-11-30|1397.12
#2016-12-01|1384.86
#2016-12-02|1398.68
#2016-12-05|1404.89
#2016-12-06|1409.30
#2016-12-07|1429.69
#2016-12-08|1417.79
#2016-12-09|1446.12
#2016-12-12|1452.14
#2016-12-13|1456.32
#2016-12-14|1438.54
#2016-12-15|1450.08
#2016-12-16|1457.06
#2016-12-19|1451.92
#2016-12-20|1448.24
#2016-12-21|1448.37
#2016-12-22|1452.00
#2016-12-23|1451.87
#2016-12-26| .
#2016-12-27|1452.27
#2016-12-28|1444.32
#2016-12-29|1450.53
#2016-12-30|1444.76
#2017-01-02| .
#2017-01-03|1452.50
#2017-01-04|1452.32
#2017-01-05|1453.44
#2017-01-06|1451.15
#2017-01-09|1435.42
#2017-01-10|1420.08
#2017-01-11|1420.02
#2017-01-12|1416.78
#2017-01-13|1416.16
#2017-01-16| .
#2017-01-17|1425.19
#2017-01-18|1428.94
#2017-01-19|1424.04
#2017-01-20|1432.78
#2017-01-23|1439.60
#2017-01-24|1451.99
#2017-01-25|1453.82
#2017-01-26|1444.84
#2017-01-27|1433.94
#2017-01-30|1434.74
#2017-01-31|1439.02
#2017-02-01|1427.50
#2017-02-02|1436.75
#2017-02-03|1446.98
#2017-02-06|1443.82
#2017-02-07|1457.20
#2017-02-08|1460.74
#2017-02-09|1450.27
#2017-02-10|1440.72
#2017-02-13|1442.92
#2017-02-14|1443.49
#2017-02-15|1440.65
#2017-02-16|1462.52
#2017-02-17|1463.41
#2017-02-20| .
#2017-02-21|1475.47
#2017-02-22|1477.76
#2017-02-23|1479.74
#2017-02-24|1482.99
#2017-02-27|1474.42
#2017-02-28|1484.93
#2017-03-01|1485.08
#2017-03-02|1501.97
#2017-03-03|1506.13
#2017-03-06|1493.57
#2017-03-07|1488.00
#2017-03-08|1489.06
#2017-03-09|1487.60
#2017-03-10|1495.09
#2017-03-13|1489.09
#2017-03-14|1487.39
#2017-03-15|1502.88
#2017-03-16|1505.04
#2017-03-17|1501.71
#2017-03-20|1504.63
#2017-03-21|1512.74
#2017-03-22|1513.27
#2017-03-23|1507.26
#2017-03-24|1509.29
#2017-03-27|1510.95
#2017-03-28|1516.59
#2017-03-29|1516.63
#2017-03-30|1516.69
#2017-03-31|1512.40
#2017-04-03|1510.89
#2017-04-04|1517.16
#2017-04-05|1513.93
#2017-04-06|1512.63
#2017-04-07|1512.21
#2017-04-10|1516.32
#2017-04-11|1513.36
#2017-04-12|1529.46
#2017-04-13|1520.54
#2017-04-14| .
#2017-04-17|1529.82
#2017-04-18|1543.32
#2017-04-19|1534.58
#2017-04-20|1532.91
#2017-04-21|1530.97
#2017-04-24|1540.10
#2017-04-25|1536.30
#2017-04-26|1529.20
#2017-04-27|1520.99
#2017-04-28|1526.93
#2017-05-01|1520.19
#2017-05-02|1522.77
#2017-05-03|1519.43
#2017-05-04|1533.93
#2017-05-05|1538.43
#2017-05-08|1543.27
#2017-05-09|1532.84
#2017-05-10|1534.30
#2017-05-11|1537.49
#2017-05-12|1534.59
#2017-05-15|1543.36
#2017-05-16|1543.29
#2017-05-17|1543.83
#2017-05-18|1543.54
#2017-05-19|1544.89
#2017-05-22|1556.99
#2017-05-23|1564.60
#2017-05-24|1582.87
#2017-05-25|1599.37
#2017-05-26|1601.67
#2017-05-29| .
#2017-05-30|1602.02
#2017-05-31|1595.71
#2017-06-01|1603.87
#2017-06-02|1608.58
#2017-06-05|1611.25
#2017-06-06|1609.01
#2017-06-07|1598.38
#2017-06-08|1583.59
#2017-06-09|1585.84
#2017-06-12|1589.57
#2017-06-13|1585.21
#2017-06-14|1596.85
#2017-06-15|1595.97
#2017-06-16|1592.92
#2017-06-19|1599.13
#2017-06-20|1607.21
#2017-06-21|1597.99
#2017-06-22|1584.89
#2017-06-23|1594.95
#2017-06-26|1598.13
#2017-06-27|1581.95
#2017-06-28|1590.64
#2017-06-29|1572.63
#2017-06-30|1574.61
#2017-07-03|1573.17
#2017-07-04| .
#2017-07-05|1571.75
#2017-07-06|1564.64
#2017-07-07|1567.48
#2017-07-10|1559.52
#2017-07-11|1554.33
#2017-07-12|1564.57
#2017-07-13|1559.48
#2017-07-14|1571.04
#2017-07-17|1571.63
#2017-07-18|1572.09
#2017-07-19|1577.62
#2017-07-20|1578.60
#2017-07-21|1589.21
#2017-07-24|1583.40
#2017-07-25|1593.22
#2017-07-26|1606.35
#2017-07-27|1614.14
#2017-07-28|1606.12
#2017-07-31|1602.51
#2017-08-01|1596.57
#2017-08-02|1592.73
#2017-08-03|1598.26
#2017-08-04|1595.06
#2017-08-07|1601.45
#2017-08-08|1598.38
#2017-08-09|1596.79
#2017-08-10|1598.57
#2017-08-11|1598.94
#2017-08-14|1611.24
#2017-08-15|1625.02
#2017-08-16|1626.77
#2017-08-17|1615.46
#2017-08-18|1607.67
#2017-08-21|1612.52
#2017-08-22|1611.15
#2017-08-23|1605.47
#2017-08-24|1595.79
#2017-08-25|1596.84
#2017-08-28|1592.41
#2017-08-29|1595.08
#2017-08-30|1591.14
#2017-08-31|1597.23
#2017-09-01|1602.56
#2017-09-04| .
#2017-09-05|1605.54
#2017-09-06|1609.25
#2017-09-07|1618.44
#2017-09-08|1606.53
#2017-09-11|1615.01
#2017-09-12|1613.37
#2017-09-13|1612.61
#2017-09-14|1598.70
#2017-09-15|1603.21
#2017-09-18|1603.94
#2017-09-19|1598.04
#2017-09-20|1588.70
#2017-09-21|1575.63
#2017-09-22|1571.20
#2017-09-25|1573.53
#2017-09-26|1571.35
#2017-09-27|1550.50
#2017-09-28|1559.61
#2017-09-29|1559.72
#2017-10-02|1541.59
#2017-10-03|1547.89
#2017-10-04|1554.59
#2017-10-05|1562.06
#2017-10-06|1561.45
#2017-10-09|1557.67
#2017-10-10|1570.25
#2017-10-11|1579.09
#2017-10-12|1585.50
#2017-10-13|1587.62
#2017-10-16|1601.46
#2017-10-17|1591.74
#2017-10-18|1587.82
#2017-10-19|1594.96
#2017-10-20|1585.60
#2017-10-23|1585.86
#2017-10-24|1578.14
#2017-10-25|1568.46
#2017-10-26|1576.44
#2017-10-27|1572.52
#2017-10-30|1562.95
#2017-10-31|1570.50
#2017-11-01|1566.89
#2017-11-02|1566.82
#2017-11-03|1569.86
#2017-11-06|1554.78
#2017-11-07|1570.44
#2017-11-08|1584.55
#2017-11-09|1583.31
#2017-11-10|1600.23
#2017-11-13|1613.03
#2017-11-14|1636.33
#2017-11-15|1620.24
#2017-11-16|1617.18
#2017-11-17|1600.35
#2017-11-20|1596.09
#2017-11-21|1608.28
#2017-11-22|1602.97
#2017-11-23| .
#2017-11-24|1609.41
#2017-11-27|1609.71
#2017-11-28|1615.09
#2017-11-29|1611.05
#2017-11-30|1615.25
#2017-12-01|1620.54
#2017-12-04|1631.56
#2017-12-05|1632.67
#2017-12-06|1645.06
#2017-12-07|1618.86
#2017-12-08|1611.54
#2017-12-11|1616.67
#2017-12-12|1615.77
#2017-12-13|1629.28
#2017-12-14|1631.75
#2017-12-15|1643.31
#2017-12-18|1632.24
#2017-12-19|1639.25
#2017-12-20|1641.63
#2017-12-21|1628.48
#2017-12-22|1630.42
#2017-12-25| .
#2017-12-26|1636.16
#2017-12-27|1641.62
#2017-12-28|1636.31
#2017-12-29|1643.01
#2018-01-01| .
#2018-01-02|1624.38
#2018-01-03|1621.47
#2018-01-04|1636.59
#2018-01-05|1638.38
#2018-01-08|1634.13
#2018-01-09|1640.59
#2018-01-10|1631.52
#2018-01-11|1628.14
#2018-01-12|1632.33
#2018-01-15| .
#2018-01-16|1642.67
#2018-01-17|1659.84
#2018-01-18|1658.81
#2018-01-19|1671.34
#2018-01-22|1684.51
#2018-01-23|1685.57
#2018-01-24|1690.45
#2018-01-25|1688.32
#2018-01-26|1706.89
#2018-01-29|1693.80
#2018-01-30|1690.70
#2018-01-31|1696.91
#2018-02-01|1694.51
#2018-02-02|1669.78
#2018-02-05|1609.27
#2018-02-06|1600.90
#2018-02-07|1598.96
#2018-02-08|1549.83
#2018-02-09|1557.50
#2018-02-12|1578.21
#2018-02-13|1581.61
#2018-02-14|1562.86
#2018-02-15|1588.34
#2018-02-16|1591.85
#2018-02-19| .
#2018-02-20|1564.94
#2018-02-21|1545.45
#2018-02-22|1555.24
#2018-02-23|1568.50
#2018-02-26|1575.81
#2018-02-27|1566.07
#2018-02-28|1551.24
#2018-03-01|1531.39
#2018-03-02|1541.43
#2018-03-05|1548.86
#2018-03-06|1550.44
#2018-03-07|1549.96
#2018-03-08|1576.36
#2018-03-09|1587.72
#2018-03-12|1584.25
#2018-03-13|1590.24
#2018-03-14|1571.12
#2018-03-15|1564.43
#2018-03-16|1559.78
#2018-03-19|1547.85
#2018-03-20|1544.03
#2018-03-21|1533.12
#2018-03-22|1521.65
#2018-03-23|1501.52
#2018-03-26|1513.80
#2018-03-27|1521.26
#2018-03-28|1538.23
#2018-03-29|1541.80
#2018-03-30| .
#2018-04-02|1512.62
#2018-04-03|1532.49
#2018-04-04|1561.83
#2018-04-05|1568.21
#2018-04-06|1549.26
#2018-04-09|1548.65
#2018-04-10|1551.83
#2018-04-11|1547.36
#2018-04-12|1546.43
#2018-04-13|1561.07
#2018-04-16|1568.63
#2018-04-17|1567.25
#2018-04-18|1548.89
#2018-04-19|1536.56
#2018-04-20|1506.33
#2018-04-23|1511.94
#2018-04-24|1486.59
#2018-04-25|1471.22
#2018-04-26|1491.31
#2018-04-27|1493.30
#2018-04-30|1484.47
#2018-05-01|1462.78
#2018-05-02|1436.98
#2018-05-03|1435.59
#2018-05-04|1453.29
#2018-05-07|1445.76
#2018-05-08|1430.58
#2018-05-09|1418.56
#2018-05-10|1434.24
#2018-05-11|1433.06
#2018-05-14|1428.93
#2018-05-15|1419.82
#2018-05-16|1418.98
#2018-05-17|1437.60
#2018-05-18|1434.74
#2018-05-21|1451.83
#2018-05-22|1451.11
#2018-05-23|1457.59
#2018-05-24|1453.78
#2018-05-25|1456.06
#2018-05-28| .
#2018-05-29|1465.17
#2018-05-30|1482.53
#2018-05-31|1468.84
#2018-06-01|1471.55
#2018-06-04|1477.67
#2018-06-05|1470.87
#2018-06-06|1484.26
#2018-06-07|1485.30
#2018-06-08|1507.43
#2018-06-11|1516.18
#2018-06-12|1529.21
#2018-06-13|1530.06
#2018-06-14|1518.73
#2018-06-15|1544.36
#2018-06-18|1519.85
#2018-06-19|1523.97
#2018-06-20|1516.53
#2018-06-21|1523.40
#2018-06-22|1534.94
#2018-06-25|1544.11
#2018-06-26|1533.15
#2018-06-27|1529.50
#2018-06-28|1540.49
#2018-06-29|1549.35
#2018-07-02|1552.10
#2018-07-03|1551.81
#2018-07-04| .
#2018-07-05|1568.34
#2018-07-06|1569.44
#2018-07-09|1554.71
#2018-07-10|1597.54
#2018-07-11|1593.35
#2018-07-12|1586.39
#2018-07-13|1595.06
#2018-07-16|1596.27
#2018-07-17|1619.19
#2018-07-18|1614.55
#2018-07-19|1620.26
#2018-07-20|1625.55
#2018-07-23|1608.76
#2018-07-24|1616.61
#2018-07-25|1636.22
#2018-07-26|1636.82
#2018-07-27|1630.13
#2018-07-30|1628.27
#2018-07-31|1640.98
#2018-08-01|1626.05
#2018-08-02|1629.83
#2018-08-03|1647.35
#2018-08-06|1654.69
#2018-08-07|1633.51
#2018-08-08|1622.11
#2018-08-09|1629.75
#2018-08-10|1619.37
#2018-08-13|1615.32
#2018-08-14|1619.23
#2018-08-15|1624.00
#2018-08-16|1631.95
#2018-08-17|1643.96
#2018-08-20|1645.43
#2018-08-21|1629.07
#2018-08-22|1613.39
#2018-08-23|1606.80
#2018-08-24|1606.82
#2018-08-27|1609.11
#2018-08-28|1596.45
#2018-08-29|1602.10
#2018-08-30|1593.73
#2018-08-31|1587.32
#2018-09-03| .
#2018-09-04|1584.69
#2018-09-05|1609.60
#2018-09-06|1618.73
#2018-09-07|1611.47
#2018-09-10|1621.60
#2018-09-11|1616.50
#2018-09-12|1623.96
#2018-09-13|1624.63
#2018-09-14|1626.00
#2018-09-17|1637.30
#2018-09-18|1621.10
#2018-09-19|1620.25
#2018-09-20|1643.12
#2018-09-21|1639.24
#2018-09-24|1612.12
#2018-09-25|1603.29
#2018-09-26|1603.58
#2018-09-27|1602.09
#2018-09-28|1609.55
#2018-10-01|1602.27
#2018-10-02|1594.12
#2018-10-03|1575.89
#2018-10-04|1567.07
#2018-10-05|1566.58
#2018-10-08|1588.14
#2018-10-09|1588.40
#2018-10-10|1570.84
#2018-10-11|1535.25
#2018-10-12|1539.17
#2018-10-15|1544.62
#2018-10-16|1568.58
#2018-10-17|1579.37
#2018-10-18|1571.12
#2018-10-19|1598.25
#2018-10-22|1586.40
#2018-10-23|1596.95
#2018-10-24|1618.98
#2018-10-25|1616.09
#2018-10-26|1590.72
#2018-10-29|1614.72
#2018-10-30|1643.45
#2018-10-31|1646.89
#2018-11-01|1644.90
#2018-11-02|1647.44
#2018-11-05|1677.98
#2018-11-06|1692.60
#2018-11-07|1703.12
#2018-11-08|1706.48
#2018-11-09|1724.84
#2018-11-12|1721.77
#2018-11-13|1721.21
#2018-11-14|1713.86
#2018-11-15|1714.53
#2018-11-16|1732.02
#2018-11-19|1742.03
#2018-11-20|1698.48
#2018-11-21|1683.22
#2018-11-22| .
#2018-11-23|1692.80
#2018-11-26|1692.75
#2018-11-27|1702.85
#2018-11-28|1725.05
#2018-11-29|1712.80
#2018-11-30|1758.57
#2018-12-03|1727.29
#2018-12-04|1715.90
#2018-12-05| .
#2018-12-06|1705.46
#2018-12-07|1695.18
#2018-12-10|1697.22
#2018-12-11|1711.15
#2018-12-12|1703.08
#2018-12-13|1708.58
#2018-12-14|1679.38
#2018-12-17|1650.68
#2018-12-18|1641.61
#2018-12-19|1624.03
#2018-12-20|1619.90
#2018-12-21|1613.22
#2018-12-24|1564.49
#2018-12-25| .
#2018-12-26|1600.50
#2018-12-27|1616.27
#2018-12-28|1615.14
#2018-12-31|1619.78
#2019-01-01| .
#2019-01-02|1603.45
#2019-01-03|1590.44
#2019-01-04|1623.93
#2019-01-07|1609.81
#2019-01-08|1629.53
#2019-01-09|1600.75
#2019-01-10|1611.69
#2019-01-11|1621.70
#2019-01-14|1610.12
#2019-01-15|1628.62
#2019-01-16|1611.10
#2019-01-17|1619.17
#2019-01-18|1637.19
#2019-01-21| .
#2019-01-22|1637.34
#2019-01-23|1650.42
#2019-01-24|1633.41
#2019-01-25|1627.67
#2019-01-28|1620.89
#2019-01-29|1626.48
#2019-01-30|1646.13
#2019-01-31|1665.95
#2019-02-01|1673.80
#2019-02-04|1688.17
#2019-02-05|1686.06
#2019-02-06|1686.56
#2019-02-07|1689.81
#2019-02-08|1694.57
#2019-02-11|1698.38
#2019-02-12|1705.86
#2019-02-13|1711.17
#2019-02-14|1629.12
#2019-02-15|1643.75
#2019-02-18| .
#2019-02-19|1635.91
#2019-02-20|1640.58
#2019-02-21|1655.02
#2019-02-22|1644.86
#2019-02-25|1632.96
#2019-02-26|1626.31
#2019-02-27|1629.08
#2019-02-28|1636.17
#2019-03-01|1645.68
#2019-03-04|1650.82
#2019-03-05|1645.13
#2019-03-06|1647.40
#2019-03-07|1641.33
#2019-03-08|1626.84
#2019-03-11|1660.16
#2019-03-12|1658.16
#2019-03-13|1660.87
#2019-03-14|1646.13
#2019-03-15|1642.93
#2019-03-18|1655.35
#2019-03-19|1658.51
#2019-03-20|1656.92
#2019-03-21|1659.44
#2019-03-22|1673.79
#2019-03-25|1678.21
#2019-03-26|1698.41
#2019-03-27|1695.79
#2019-03-28|1694.22
#2019-03-29|1703.91
#2019-04-01|1695.74
#2019-04-02|1691.11
#2019-04-03|1681.93
#2019-04-04|1687.38
#2019-04-05|1688.13
#2019-04-08|1692.25
#2019-04-09|1698.28
#2019-04-10|1697.42
#2019-04-11|1696.07
#2019-04-12|1697.06
#2019-04-15|1712.38
#2019-04-16|1704.05
#2019-04-17|1739.40
#2019-04-18|1744.10
#2019-04-19| .
#2019-04-22|1738.26
#2019-04-23|1759.29
#2019-04-24|1755.04
#2019-04-25|1749.50
#2019-04-26|1761.88
#2019-04-29|1764.94
#2019-04-30|1786.58
#2019-05-01|1770.14
#2019-05-02|1764.04
#2019-05-03|1784.04
#2019-05-06|1776.16
#2019-05-07|1757.89
#2019-05-08|1755.51
#2019-05-09|1747.83
#2019-05-10|1776.19
#2019-05-13|1767.29
#2019-05-14|1780.60
#2019-05-15|1802.69
#2019-05-16|1817.15
#2019-05-17|1811.11
#2019-05-20|1801.46
#2019-05-21|1791.35
#2019-05-22|1817.33
#2019-05-23|1819.07
#2019-05-24|1812.12
#2019-05-27| .
#2019-05-28|1789.34
#2019-05-29|1782.75
#2019-05-30|1798.10
#2019-05-31|1791.45
#2019-06-03|1814.70
#2019-06-04|1815.72
#2019-06-05|1846.22
#2019-06-06|1860.90
#2019-06-07|1875.23
#2019-06-10|1873.65
#2019-06-11|1868.20
#2019-06-12|1872.81
#2019-06-13|1856.22
#2019-06-14|1859.51
#2019-06-17|1851.15
#2019-06-18|1844.45
#2019-06-19|1858.52
#2019-06-20|1878.44
#2019-06-21|1875.65
#2019-06-24|1883.17
#2019-06-25|1877.81
#2019-06-26|1857.42
#2019-06-27|1852.78
#2019-06-28|1846.87
#2019-07-01|1865.51
#2019-07-02|1875.71
#2019-07-03|1889.68
#2019-07-04| .
#2019-07-05|1883.89
#2019-07-08|1879.20
#2019-07-09|1864.51
#2019-07-10|1885.51
#2019-07-11|1888.79
#2019-07-12|1884.07
#2019-07-15|1890.02
#2019-07-16|1888.98
#2019-07-17|1883.40
#2019-07-18|1879.93
#2019-07-19|1848.17
#2019-07-22|1846.68
#2019-07-23|1907.64
#2019-07-24|1889.29
#2019-07-25|1873.89
#2019-07-26|1909.52
#2019-07-29|1908.44
#2019-07-30|1897.27
#2019-07-31|1859.13
#2019-08-01|1842.27
#2019-08-02|1850.70
#2019-08-05|1810.79
#2019-08-06|1836.81
#2019-08-07|1862.02
#2019-08-08|1884.81
#2019-08-09|1869.44
#2019-08-12|1859.13
#2019-08-13|1876.98
#2019-08-14|1859.51
#2019-08-15|1886.75
#2019-08-16|1903.36
#2019-08-19|1914.55
#2019-08-20|1897.00
#2019-08-21|1903.01
#2019-08-22|1910.55
#2019-08-23|1880.10
#2019-08-26|1917.44
#2019-08-27|1927.02
#2019-08-28|1939.22
#2019-08-29|1942.68
#2019-08-30|1948.83
#2019-09-02| .
#2019-09-03|1956.37
#2019-09-04|1976.22
#2019-09-05|1945.62
#2019-09-06|1953.76
#2019-09-09|1935.08
#2019-09-10|1930.39
#2019-09-11|1938.64
#2019-09-12|1951.60
#2019-09-13|1933.48
#2019-09-16|1918.81
#2019-09-17|1926.92
#2019-09-18|1926.09
#2019-09-19|1931.82
#2019-09-20|1915.35
#2019-09-23|1925.39
#2019-09-24|1927.20
#2019-09-25|1922.42
#2019-09-26|1929.34
#2019-09-27|1927.22
#2019-09-30|1939.52
#2019-10-01|1942.20
#2019-10-02|1890.24
#2019-10-03|1930.03
#2019-10-04|1959.08
#2019-10-07|1933.37
#2019-10-08|1921.45
#2019-10-09|1930.46
#2019-10-10|1927.43
#2019-10-11|1919.75
#2019-10-14|1918.96
#2019-10-15|1915.10
#2019-10-16|1915.71
#2019-10-17|1924.55
#2019-10-18|1936.74
#2019-10-21|1926.54
#2019-10-22|1922.65
#2019-10-23|1942.16
#2019-10-24|1945.12
#2019-10-25|1921.44
#2019-10-28|1917.15
#2019-10-29|1911.49
#2019-10-30|1926.13
#2019-10-31|1936.52
#2019-11-01|1925.78
#2019-11-04|1900.73
#2019-11-05|1881.25
#2019-11-06|1889.93
#2019-11-07|1874.82
#2019-11-08|1874.76
#2019-11-11|1863.25
#2019-11-12|1858.95
#2019-11-13|1880.67
#2019-11-14|1884.80
#2019-11-15|1888.08
#2019-11-18|1896.73
#2019-11-19|1900.07
#2019-11-20|1896.50
#2019-11-21|1893.52
#2019-11-22|1896.19
#2019-11-25|1898.20
#2019-11-26|1923.85
#2019-11-27|1926.83
#2019-11-28|1926.83
#2019-11-29|1915.88
#2019-12-02|1922.53
#2019-12-03|1919.42
#2019-12-04|1942.15
#2019-12-05|1933.57
#2019-12-06|1944.28
#2019-12-09|1937.46
#2019-12-10|1928.25
#2019-12-11|1938.26
#2019-12-12|1941.88
#2019-12-13|1951.63
#2019-12-16|1946.66
#2019-12-17|1941.62
#2019-12-18|1931.27
#2019-12-19|1942.88
#2019-12-20|1964.45
#2019-12-23|1956.96
#2019-12-24|1952.57
#2019-12-25| .
#2019-12-26|1957.68
#2019-12-27|1968.43
#2019-12-30|1962.09
#2019-12-31|1963.01
#2020-01-01| .
#2020-01-02|1951.44
#2020-01-03|1944.08
#2020-01-06|1947.11
#2020-01-07|1926.74
#2020-01-08|1933.05
#2020-01-09|1952.38
#2020-01-10|1956.10
#2020-01-13|1979.73
#2020-01-14|1979.43
#2020-01-15|2007.24
#2020-01-16|2014.05
#2020-01-17|2026.81
#2020-01-20| .
#2020-01-21|2033.88
#2020-01-22|2052.40
#2020-01-23|2058.61
#2020-01-24|2050.18
#2020-01-27|2040.88
#2020-01-28|2034.66
#2020-01-29|2029.70
#2020-01-30|2077.19
#2020-01-31|2056.90
#2020-02-03|2064.62
#2020-02-04|2076.24
#2020-02-05|2083.23
#2020-02-06|2086.82
#2020-02-07|2095.97
#2020-02-10|2108.42
#2020-02-11|2108.07
#2020-02-12|2104.96
#2020-02-13|2111.77
#2020-02-14|2121.48
#2020-02-17| .
#2020-02-18|2104.78
#2020-02-19|2109.74
#2020-02-20|2107.31
#2020-02-21|2117.33
#2020-02-24|2067.90
#2020-02-25|2040.17
#2020-02-26|2039.90
#2020-02-27|1953.31
#2020-02-28|1898.23
#2020-03-02|1980.67
#2020-03-03|1968.79
#2020-03-04|2070.89
#2020-03-05|2003.82
#2020-03-06|1970.16
#2020-03-09|1856.52
#2020-03-10|1922.51
#2020-03-11|1860.17
#2020-03-12|1672.49
#2020-03-13|1780.72
#2020-03-16|1625.01
#2020-03-17|1753.31
#2020-03-18|1661.69
#2020-03-19|1582.46
#2020-03-20|1432.99
#2020-03-23|1424.79
#2020-03-24|1517.37
#2020-03-25|1547.66
#2020-03-26|1652.10
#2020-03-27|1623.59
#2020-03-30|1696.83
#2020-03-31|1646.84
#2020-04-01|1589.61
#2020-04-02|1661.58
#2020-04-03|1661.96
#2020-04-06|1761.29
#2020-04-07|1755.08
#2020-04-08|1795.60
#2020-04-09|1823.43
#2020-04-10|1823.43
#2020-04-13|1767.61
#2020-04-14|1859.79
#2020-04-15|1811.14
#2020-04-16|1804.78
#2020-04-17|1834.24
#2020-04-20|1786.87
#2020-04-21|1739.11
#2020-04-22|1757.12
#2020-04-23|1730.79
#2020-04-24|1762.48
#2020-04-27|1788.84
#2020-04-28|1798.55
#2020-04-29|1791.91
#2020-04-30|1762.66
#2020-05-01|1739.26
#2020-05-04|1735.04
#2020-05-05|1747.50
#2020-05-06|1731.92
#2020-05-07|1735.67
#2020-05-08|1787.24
#2020-05-11|1779.33
#2020-05-12|1757.23
#2020-05-13|1739.29
#2020-05-14|1735.31
#2020-05-15|1747.11
#2020-05-18|1776.51
#2020-05-19|1747.03
#2020-05-20|1773.44
#2020-05-21|1751.82
#2020-05-22|1751.74
#2020-05-25|1751.74
#2020-05-26|1766.98
#2020-05-27|1788.44
#2020-05-28|1804.47
#2020-05-29|1794.97
#2020-06-01|1810.77
#2020-06-02|1805.83
#2020-06-03|1825.87
#2020-06-04|1809.03
#2020-06-05|1844.27
#2020-06-08|1852.39
#2020-06-09|1841.83
#2020-06-10|1842.07
#2020-06-11|1742.84
#2020-06-12|1752.06
#2020-06-15|1774.70
#2020-06-16|1791.90
#2020-06-17|1789.13
#2020-06-18|1803.04
#2020-06-19|1777.40
#2020-06-22|1771.39
#2020-06-23|1771.27
#2020-06-24|1737.92
#2020-06-25|1756.35
#2020-06-26|1714.31
#2020-06-29|1744.21
#2020-06-30|1757.58
#2020-07-01|1760.06
#2020-07-02|1764.62
#2020-07-03| .
#2020-07-06|1778.15
#2020-07-07|1780.29
#2020-07-08|1781.85
#2020-07-09|1750.28
#2020-07-10|1784.50
#2020-07-13|1786.60
#2020-07-14|1803.82
#2020-07-15|1803.49
#2020-07-16|1801.09
#2020-07-17|1821.39
#2020-07-20|1798.64
#2020-07-21|1828.54
#2020-07-22|1862.74
#2020-07-23|1863.87
#2020-07-24|1861.35
#2020-07-27|1874.34
#2020-07-28|1866.66
#2020-07-29|1869.59
#2020-07-30|1863.33
#2020-07-31|1856.51
#2020-08-03|1832.39
#2020-08-04|1844.44
#2020-08-05|1857.79
#2020-08-06|1861.00
#2020-08-07|1871.38
#2020-08-10|1862.71
#2020-08-11|1858.19
#2020-08-12|1887.94
#2020-08-13|1891.44
#2020-08-14|1888.32
#2020-08-17|1886.47
#2020-08-18|1890.37
#2020-08-19|1860.75
#2020-08-20|1862.77
#2020-08-21|1859.32
#2020-08-24|1880.99
#2020-08-25|1878.47
#2020-08-26|1890.06
#2020-08-27|1889.50
#2020-08-28|1930.24
#2020-08-31|1924.08
#2020-09-01|1913.59
#2020-09-02|1979.38
#2020-09-03|1934.41
#2020-09-04|1939.83
#2020-09-07| .
#2020-09-08|1893.48
#2020-09-09|1915.59
#2020-09-10|1895.81
#2020-09-11|1920.26
#2020-09-14|1922.60
#2020-09-15|1922.90
#2020-09-16|1911.54
#2020-09-17|1893.88
#2020-09-18|1877.81
#2020-09-21|1851.34
#2020-09-22|1868.15
#2020-09-23|1832.02
#2020-09-24|1844.61
#2020-09-25|1859.80
#2020-09-28|1899.38
#2020-09-29|1885.26
#2020-09-30|1903.77
#2020-10-01|1916.99
#2020-10-02|1900.43
#2020-10-05|1897.60
#2020-10-06|1875.45
#2020-10-07|1897.43
#2020-10-08|1919.14
#2020-10-09|1932.94
#2020-10-12|1964.71
#2020-10-13|1959.43
#2020-10-14|1949.95
#2020-10-15|1938.24
#2020-10-16|1940.57
#2020-10-19|1918.30
#2020-10-20|1929.81
#2020-10-21|1924.27
#2020-10-22|1938.00
#2020-10-23|1933.84
#2020-10-26|1907.84
#2020-10-27|1918.88
#2020-10-28|1847.85
#2020-10-29|1846.76
#2020-10-30|1840.94
#2020-11-02|1864.58
#2020-11-03|1893.23
#2020-11-04|1901.14
#2020-11-05|1909.85
#2020-11-06|1911.08
#2020-11-09|1960.64
#2020-11-10|2007.24
#2020-11-11|2020.67
#2020-11-12|2007.16
#2020-11-13|2022.42
#2020-11-16|2035.53
#2020-11-17|2031.79
#2020-11-18|2000.41
#2020-11-19|2008.93
#2020-11-20|2001.39
#2020-11-23|1999.94
#2020-11-24|2015.90
#2020-11-25|2012.53
#2020-11-26|2012.53
#2020-11-27|2012.37
#2020-11-30|1991.18
#2020-12-01|2013.13
#2020-12-02|2003.87
#2020-12-03|2014.94
#2020-12-04|2044.64
#2020-12-07|2026.72
#2020-12-08|2031.27
#2020-12-09|2034.67
#2020-12-10|2023.52
#2020-12-11|2031.01
#2020-12-14|2025.65
#2020-12-15|2038.77
#2020-12-16|2028.89
#2020-12-17|2039.29
#2020-12-18|2054.51
#2020-12-21|2027.02
#2020-12-22|2017.84
#2020-12-23|2028.61
#2020-12-24|2040.97
#2020-12-25|2040.97
#2020-12-28|2066.38
#2020-12-29|2069.34
#2020-12-30|2073.96
#2020-12-31|2088.97
#2021-01-01|2088.97
#2021-01-04|2024.71
#2021-01-05|2018.77
#2021-01-06|1979.02
#2021-01-07|1971.00
#2021-01-08|2003.46
#2021-01-11|1970.39
#2021-01-12|1966.44
#2021-01-13|1972.20
#2021-01-14|1950.06
#2021-01-15|1940.33
#2021-01-18|1940.33
#2021-01-19|1938.63
#2021-01-20|1936.88
#2021-01-21|1929.02
#2021-01-22|1913.22
#2021-01-25|1930.20
#2021-01-26|1951.38
#2021-01-27|1913.35
#2021-01-28|1932.34
#2021-01-29|1894.31
#2021-02-01|1905.00
#2021-02-02|1925.22
#2021-02-03|1919.50
#2021-02-04|1936.60
#2021-02-05|1955.56
#2021-02-08|1954.94
#2021-02-09|1946.84
#2021-02-10|1932.22
#2021-02-11|1926.50
#2021-02-12|1928.71
#2021-02-15|1928.71
#2021-02-16|1924.03
#2021-02-17|1922.94
#2021-02-18|1940.42
#2021-02-19|1905.53
#2021-02-22|1912.14
#2021-02-23|1914.49
#2021-02-24|1911.93
#2021-02-25|1883.56
#2021-02-26|1860.84
#2021-03-01|1886.10
#2021-03-02|1890.83
#2021-03-03|1873.12
#2021-03-04|1871.61
#2021-03-05|1916.50
#2021-03-08|1927.04
#2021-03-09|1921.59
#2021-03-10|1942.68
#2021-03-11|1929.92
#2021-03-12|1919.56
#2021-03-15|1932.28
#2021-03-16|1943.38
#2021-03-17|1940.23
#2021-03-18|1920.40
#2021-03-19|1937.31
#2021-03-22|1963.76
#2021-03-23|1981.42
#2021-03-24|1977.49
#2021-03-25|1991.73
#2021-03-26|2034.57
#2021-03-29|2062.48
#2021-03-30|2032.85
#2021-03-31|2017.43
#2021-04-01|2013.85
#2021-04-02|2013.85
#2021-04-05|2035.27
#2021-04-06|2045.55
#2021-04-07|2047.00
#2021-04-08|2040.79
#2021-04-09|2041.48
#2021-04-12|2048.45
#2021-04-13|2044.50
#2021-04-14|2036.93
#2021-04-15|2045.84
#2021-04-16|2067.02
#2021-04-19|2076.02
#2021-04-20|2084.16
#2021-04-21|2100.75
#2021-04-22|2090.62
#2021-04-23|2092.01
#2021-04-26|2058.86
#2021-04-27|2054.11
#2021-04-28|2045.99
#2021-04-29|2075.03
#2021-04-30|2069.88
#2021-05-03|2089.92
#2021-05-04|2069.27
#2021-05-05|2065.16
#2021-05-06|2086.51
#2021-05-07|2081.25
#2021-05-10|2094.85
#2021-05-11|2075.95
#2021-05-12|2058.78
#2021-05-13|2080.28
#2021-05-14|2090.62
#2021-05-17|2085.06
#2021-05-18|2075.23
#2021-05-19|2070.96
#2021-05-20|2094.87
#2021-05-21|2092.29
#2021-05-24|2103.97
#2021-05-25|2104.92
#2021-05-26|2109.76
#2021-05-27|2107.09
#2021-05-28|2114.85
#2021-05-31|2114.85
#2021-06-01|2111.52
#2021-06-02|2121.31
#2021-06-03|2120.26
#2021-06-04|2132.02
#2021-06-07|2126.17
#2021-06-08|2105.29
#2021-06-09|2098.38
#2021-06-10|2115.46
#2021-06-11|2120.91
#2021-06-14|2114.25
#2021-06-15|2109.46
#2021-06-16|2085.27
#2021-06-17|2101.12
#2021-06-18|2061.08
#2021-06-21|2077.88
#2021-06-22|2083.79
#2021-06-23|2061.34
#2021-06-24|2071.03
#2021-06-25|2078.21
#2021-06-28|2080.06
#2021-06-29|2073.85
#2021-06-30|2085.31
#2021-07-01|2082.53
#2021-07-02|2090.07
#2021-07-05|2090.07
#2021-07-06|2085.05
#2021-07-07|2097.22
#2021-07-08|2092.11
#2021-07-09|2096.84
#2021-07-12|2098.73
#2021-07-13|2130.42
#2021-07-14|2164.44
#2021-07-15|2174.43
#2021-07-16|2175.94
#2021-07-19|2162.05
#2021-07-20|2167.12
#2021-07-21|2174.23
#2021-07-22|2173.31
#2021-07-23|2200.26
#2021-07-26|2199.95
#2021-07-27|2205.71
#2021-07-28|2185.63
#2021-07-29|2192.53
#2021-07-30|2193.46
#2021-08-02|2182.97
#2021-08-03|2186.66
#2021-08-04|2153.59
#2021-08-05|2162.26
#2021-08-06|2171.96
#2021-08-09|2174.81
#2021-08-10|2178.37
#2021-08-11|2181.68
#2021-08-12|2181.25
#2021-08-13|2197.71
#2021-08-16|2213.93
#2021-08-17|2206.67
#2021-08-18|2179.97
#2021-08-19|2205.80
#2021-08-20|2197.71
#2021-08-23|2191.90
#2021-08-24|2172.21
#2021-08-25|2169.66
#2021-08-26|2156.77
#2021-08-27|2161.81
#2021-08-30|2178.54
#2021-08-31|2184.08
#2021-09-01|2200.45
#2021-09-02|2196.07
#2021-09-03|2194.23
#2021-09-06|2194.23
#2021-09-07|2155.22
#2021-09-08|2185.66
#2021-09-09|2167.77
#2021-09-10|2161.16
#2021-09-13|2171.12
#2021-09-14|2159.79
#2021-09-15|2169.90
#2021-09-16|2159.32
#2021-09-17|2131.20
#2021-09-20|2116.70
#2021-09-21|2113.49
#2021-09-22|2120.03
#2021-09-23|2119.90
#2021-09-24|2115.77
#2021-09-27|2101.01
#2021-09-28|2070.81
#2021-09-29|2085.64
#2021-09-30|2063.39
#2021-10-01|2074.51
#2021-10-04|2065.73
#2021-10-05|2076.66
#2021-10-06|2114.04
#2021-10-07|2128.59
#2021-10-08|2129.42
#2021-10-11|2131.02
#2021-10-12|2135.13
#2021-10-13|2140.24
#2021-10-14|2153.63
#2021-10-15|2147.70
#2021-10-18|2131.98
#2021-10-19|2147.07
#2021-10-20|2163.05
#2021-10-21|2144.08
#2021-10-22|2150.73
#2021-10-25|2141.13
#2021-10-26|2159.37
#2021-10-27|2171.70
#2021-10-28|2191.11
#2021-10-29|2198.83
#2021-11-01|2195.08
#2021-11-02|2202.05
#2021-11-03|2217.35
#2021-11-04|2223.64
#2021-11-05|2244.66
#2021-11-08|2210.97
#2021-11-09|2221.75
#2021-11-10|2229.56
#2021-11-11|2221.33
#2021-11-12|2218.70
#2021-11-15|2227.41
#2021-11-16|2216.10
#2021-11-17|2210.04
#2021-11-18|2198.30
#2021-11-19|2194.33
#2021-11-22|2205.79
#2021-11-23|2217.43
#2021-11-24|2200.29
#2021-11-25|2200.29
#2021-11-26|2150.04
#2021-11-29|2183.16
#2021-11-30|2111.47
#2021-12-01|2105.59
#2021-12-02|2126.54
#2021-12-03|2161.55
#2021-12-06|2199.65
#2021-12-07|2208.16
#2021-12-08|2206.76
#2021-12-09|2201.38
#2021-12-10|2246.27
#2021-12-13|2277.10
#2021-12-14|2275.34
#2021-12-15|2296.27
#2021-12-16|2308.73
#2021-12-17|2271.53
#2021-12-20|2274.28
#2021-12-21|2276.34
#2021-12-22|2292.79
#2021-12-23|2293.14
#2021-12-24|2293.14
#2021-12-27|2312.74
#2021-12-28|2322.85
#2021-12-29|2330.17
#2021-12-30|2325.24
#2021-12-31|2340.50
#2022-01-03|2337.83
#2022-01-04|2360.16
#2022-01-05|2368.80
#2022-01-06|2364.30
#2022-01-07|2360.52
#2022-01-10|2360.78
#2022-01-11|2365.44
#2022-01-12|2365.61
#2022-01-13|2375.71
#2022-01-14|2389.25
#2022-01-17|2389.25
#2022-01-18|2361.61
#2022-01-19|2371.75
#2022-01-20|2358.27
#2022-01-21|2352.63
#2022-01-24|2344.04
#2022-01-25|2326.61
#2022-01-26|2306.78
#2022-01-27|2305.25
#2022-01-28|2348.78
#2022-01-31|2360.11
#2022-02-01|2345.69
#2022-02-02|2378.60
#2022-02-03|2383.55
#2022-02-04|2350.49
#2022-02-07|2358.98
#2022-02-08|2368.41
#2022-02-09|2353.27
#2022-02-10|2332.38
#2022-02-11|2312.51
#2022-02-14|2307.80
#2022-02-15|2306.95
#2022-02-16|2309.45
#2022-02-17|2331.34
#2022-02-18|2345.10
#2022-02-21|2345.10
#2022-02-22|2345.42
#2022-02-23|2318.33
#2022-02-24|2278.52
#2022-02-25|2358.73
#2022-02-28|2321.61
#2022-03-01|2304.45
#2022-03-02|2328.32
#2022-03-03|2320.89
#2022-03-04|2335.44
#2022-03-07|2277.77
#2022-03-08|2201.59
#2022-03-09|2211.85
#2022-03-10|2172.46
#2022-03-11|2163.68
#2022-03-14|2188.13
#2022-03-15|2229.20
#2022-03-16|2234.33
#2022-03-17|2255.48
#2022-03-18|2270.30
#2022-03-21|2274.37
#2022-03-22|2292.71
#2022-03-23|2271.79
#2022-03-24|2289.88
#2022-03-25|2305.28
#2022-03-28|2318.61
#2022-03-29|2342.68
#2022-03-30|2337.49
#2022-03-31|2329.24
#2022-04-01|2363.24
#2022-04-04|2356.19
#2022-04-05|2349.58
#2022-04-06|2379.11
#2022-04-07|2386.59
#2022-04-08|2396.58
#2022-04-11|2393.75
#2022-04-12|2411.70
#2022-04-13|2415.09
#2022-04-14|2409.53
#2022-04-15|2409.53
#2022-04-18|2388.84
#2022-04-19|2419.56
#2022-04-20|2454.30
#2022-04-21|2455.41
#2022-04-22|2419.06
#2022-04-25|2443.12
#2022-04-26|2423.71
#2022-04-27|2445.52
#2022-04-28|2474.29
#2022-04-29|2407.11
#2022-05-02|2358.79
#2022-05-03|2355.18
#2022-05-04|2428.00
#2022-05-05|2391.90
#2022-05-06|2401.52
#2022-05-09|2402.59
#2022-05-10|2391.54
#2022-05-11|2394.55
#2022-05-12|2395.54
#2022-05-13|2442.55
#2022-05-16|2456.57
#2022-05-17|2443.85
#2022-05-18|2291.59
#2022-05-19|2256.06
#2022-05-20|2281.14
#2022-05-23|2333.86
#2022-05-24|2368.82
#2022-05-25|2377.12
#2022-05-26|2390.21
#2022-05-27|2406.80
#2022-05-30|2406.80
#2022-05-31|2358.11
#2022-06-01|2343.17
#2022-06-02|2361.89
#2022-06-03|2334.07
#2022-06-06|2347.36
#2022-06-07|2357.97
#2022-06-08|2344.45
#2022-06-09|2305.53
#2022-06-10|2292.79
#2022-06-13|2267.82
#2022-06-14|2215.04
#2022-06-15|2233.89
#2022-06-16|2217.62
#2022-06-17|2223.96
#2022-06-20|2223.96
#2022-06-21|2274.12
#2022-06-22|2289.39
#2022-06-23|2317.82
#2022-06-24|2355.70
#2022-06-27|2354.64
#2022-06-28|2322.93
#2022-06-29|2351.71
#2022-06-30|2352.31
#2022-07-01|2399.33
#2022-07-04|2399.33
#2022-07-05|2381.33
#2022-07-06|2394.73
#2022-07-07|2384.16
#2022-07-08|2398.20
#2022-07-11|2385.09
#2022-07-12|2375.01
#2022-07-13|2374.17
#2022-07-14|2377.45
#2022-07-15|2383.62
#2022-07-18|2346.78
#2022-07-19|2375.79
#2022-07-20|2346.98
#2022-07-21|2344.95
#2022-07-22|2354.87
#2022-07-25|2368.99
#2022-07-26|2399.51
#2022-07-27|2397.23
#2022-07-28|2442.01
#2022-07-29|2446.61
#2022-08-01|2463.30
#2022-08-02|2435.64
#2022-08-03|2448.96
#2022-08-04|2437.97
#2022-08-05|2417.08
#2022-08-08|2402.87
#2022-08-09|2408.27
#2022-08-10|2430.89
#2022-08-11|2414.92
#2022-08-12|2439.04
#2022-08-15|2469.59
#2022-08-16|2486.17
#2022-08-17|2481.63
#2022-08-18|2488.06
#2022-08-19|2484.49
#2022-08-22|2454.25
#2022-08-23|2455.93
#2022-08-24|2463.68
#2022-08-25|2470.55
#2022-08-26|2411.41
#2022-08-29|2401.30
#2022-08-30|2380.95
#2022-08-31|2368.54
#2022-09-01|2377.99
#2022-09-02|2347.55
#2022-09-05|2347.55
#2022-09-06|2340.59
#2022-09-07|2388.11
#2022-09-08|2383.37
#2022-09-09|2392.54
#2022-09-12|2402.66
#2022-09-13|2317.76
#2022-09-14|2330.07
#2022-09-15|2287.36
#2022-09-16|2293.65
#2022-09-19|2315.02
#2022-09-20|2313.00
#2022-09-21|2299.38
#2022-09-22|2297.23
#2022-09-23|2285.68
#2022-09-26|2274.67
#2022-09-27|2228.60
#2022-09-28|2260.19
#2022-09-29|2237.06
#2022-09-30|2205.14
#2022-10-03|2235.19
#2022-10-04|2254.02
#2022-10-05|2239.73
#2022-10-06|2198.19
#2022-10-07|2177.37
#2022-10-10|2179.50
#2022-10-11|2185.17
#2022-10-12|2236.95
#2022-10-13|2282.46
#2022-10-14|2233.75
#2022-10-17|2265.80
#2022-10-18|2296.55
#2022-10-19|2272.35
#2022-10-20|2242.03
#2022-10-21|2268.92
#2022-10-24|2331.11
#2022-10-25|2361.57
#2022-10-26|2375.27
#2022-10-27|2373.65
#2022-10-28|2423.04
#2022-10-31|2400.99
#2022-11-01|2389.79
#2022-11-02|2353.03
#2022-11-03|2346.17
#2022-11-04|2374.33
#2022-11-07|2390.07
#2022-11-08|2395.00
#2022-11-09|2363.88
#2022-11-10|2425.44
#2022-11-11|2407.67
#2022-11-14|2384.68
#2022-11-15|2387.82
#2022-11-16|2394.64
#2022-11-17|2408.01
#2022-11-18|2426.50
#2022-11-21|2467.68
#2022-11-22|2477.18
#2022-11-23|2484.69
#2022-11-24|2484.69
#2022-11-25|2478.90
#2022-11-28|2475.14
#2022-11-29|2459.92
#2022-11-30|2503.83
#2022-12-01|2510.03
#2022-12-02|2519.99
#2022-12-05|2483.65
#2022-12-06|2472.16
#2022-12-07|2477.78
#2022-12-08|2493.71
#2022-12-09|2474.14
#2022-12-12|2495.56
#2022-12-13|2492.98
#2022-12-14|2491.29
#2022-12-15|2451.46
#2022-12-16|2445.43
#2022-12-19|2453.33
#2022-12-20|2452.77
#2022-12-21|2479.85
#2022-12-22|2460.86
#2022-12-23|2477.03
#2022-12-26|2477.03
#2022-12-27|2488.64
#2022-12-28|2467.48
#2022-12-29|2476.68
#2022-12-30|2461.57
#2023-01-02|2461.57
#2023-01-03|2442.12
#2023-01-04|2441.46
#2023-01-05|2413.07
#2023-01-06|2464.41
#2023-01-09|2437.47
#2023-01-10|2418.16
#2023-01-11|2419.48
#2023-01-12|2388.91
#2023-01-13|2393.17
#2023-01-16|2393.17
#2023-01-17|2402.61
#2023-01-18|2338.90
#2023-01-19|2321.87
#2023-01-20|2331.08
#2023-01-23|2329.21
#2023-01-24|2349.81
#2023-01-25|2364.39
#2023-01-26|2352.66
#2023-01-27|2340.94
#2023-01-30|2342.07
#2023-01-31|2367.75
#2023-02-01|2371.31
#2023-02-02|2341.12
#2023-02-03|2326.91
#2023-02-06|2350.69
#2023-02-07|2346.87
#2023-02-08|2336.56
#2023-02-09|2345.73
#2023-02-10|2367.63
#2023-02-13|2397.43
#2023-02-14|2367.31
#2023-02-15|2371.31
#2023-02-16|2361.13
#2023-02-17|2380.36
#2023-02-20|2380.36
#2023-02-21|2370.96
#2023-02-22|2374.49
#2023-02-23|2379.37
#2023-02-24|2369.43
#2023-02-27|2368.89
#2023-02-28|2345.32
#2023-03-01|2315.62
#2023-03-02|2348.39
#2023-03-03|2342.27
#2023-03-06|2364.23
#2023-03-07|2351.97
#2023-03-08|2354.92
#2023-03-09|2334.59
#2023-03-10|2327.83
#2023-03-13|2348.02
#2023-03-14|2354.30
#2023-03-15|2381.85
#2023-03-16|2381.31
#2023-03-17|2366.72
#2023-03-20|2395.07
#2023-03-21|2391.08
#2023-03-22|2373.42
#2023-03-23|2364.05
#2023-03-24|2406.82
#2023-03-27|2418.85
#2023-03-28|2417.44
#2023-03-29|2434.70
#2023-03-30|2435.95
#2023-03-31|2453.23
#2023-04-03|2459.84
#2023-04-04|2451.25
#2023-04-05|2470.85
#2023-04-06|2475.86
#2023-04-07|2475.86
#2023-04-10|2464.22
#2023-04-11|2460.53
#2023-04-12|2460.84
#2023-04-13|2480.83
#2023-04-14|2472.48
#2023-04-17|2487.26
#2023-04-18|2490.53
#2023-04-19|2491.20
#2023-04-20|2501.67
#2023-04-21|2503.41
#2023-04-24|2504.48
#2023-04-25|2530.87
#2023-04-26|2517.51
#2023-04-27|2522.14
#2023-04-28|2536.37
#2023-05-01|2545.84
#2023-05-02|2546.30
#2023-05-03|2543.33
#2023-05-04|2548.52
#2023-05-05|2568.08
#2023-05-08|2557.30
#2023-05-09|2550.93
#2023-05-10|2554.52
#2023-05-11|2566.92
#2023-05-12|2577.59
#2023-05-15|2563.31
#2023-05-16|2544.68
#2023-05-17|2535.59
#2023-05-18|2526.28
#2023-05-19|2527.70
#2023-05-22|2473.07
#2023-05-23|2464.36
#2023-05-24|2446.86
#2023-05-25|2430.11
#2023-05-26|2426.61
#2023-05-29|2426.61
#2023-05-30|2405.71
#2023-05-31|2411.26
#2023-06-01|2418.91
#2023-06-02|2451.43
#2023-06-05|2443.77
#2023-06-06|2416.89
#2023-06-07|2403.08
#2023-06-08|2419.69
#2023-06-09|2421.56
#2023-06-12|2416.31
#2023-06-13|2420.44
#2023-06-14|2438.95
#2023-06-15|2461.16
#2023-06-16|2471.18
#2023-06-19|2471.18
#2023-06-20|2458.59
#2023-06-21|2461.50
#2023-06-22|2484.87
#2023-06-23|2461.20
#2023-06-26|2449.77
#2023-06-27|2457.37
#2023-06-28|2428.14
#2023-06-29|2421.02
#2023-06-30|2434.63
#2023-07-03|2442.24
#2023-07-04|2442.24
#2023-07-05|2456.93
#2023-07-06|2449.93
#2023-07-07|2411.29
#2023-07-10|2411.23
#2023-07-11|2409.83
#2023-07-12|2412.12
#2023-07-13|2449.27
#2023-07-14|2465.07
#2023-07-17|2448.02
#2023-07-18|2434.38
#2023-07-19|2466.86
#2023-07-20|2500.93
#2023-07-21|2509.20
#2023-07-24|2513.96
#2023-07-25|2511.87
#2023-07-26|2528.06
#2023-07-27|2503.00
#2023-07-28|2516.81
#2023-07-31|2488.94
#2023-08-01|2483.70
#2023-08-02|2496.90
#2023-08-03|2483.27
#2023-08-04|2441.94
#2023-08-07|2475.48
#2023-08-08|2451.23
#2023-08-09|2452.04
#2023-08-10|2449.25
#2023-08-11|2457.21
#2023-08-14|2452.25
#2023-08-15|2428.13
#2023-08-16|2429.44
#2023-08-17|2411.13
#2023-08-18|2415.99
#2023-08-21|2400.19
#2023-08-22|2384.95
#2023-08-23|2405.49
#2023-08-24|2393.42
#2023-08-25|2411.73
#2023-08-28|2422.55
#2023-08-29|2428.95
#2023-08-30|2427.66
#2023-08-31|2395.26
#2023-09-01|2367.89
#2023-09-04|2367.89
#2023-09-05|2348.66
#2023-09-06|2353.05
#2023-09-07|2356.97
#2023-09-08|2355.55
#2023-09-11|2382.63
#2023-09-12|2365.71
#2023-09-13|2377.03
#2023-09-14|2390.04
#2023-09-15|2369.06
#2023-09-18|2374.53
#2023-09-19|2364.47
#2023-09-20|2369.99
#2023-09-21|2331.86
#2023-09-22|2330.63
#2023-09-25|2312.57
#2023-09-26|2291.44
#2023-09-27|2258.42
#2023-09-28|2254.85
#2023-09-29|2257.21
#2023-10-02|2244.11
#2023-10-03|2218.48
#2023-10-04|2236.29
#2023-10-05|2125.62
#2023-10-06|2138.94
#2023-10-09|2138.14
#2023-10-10|2180.46
#2023-10-11|2157.83
#2023-10-12|2103.39
#2023-10-13|2117.33
#2023-10-16|2137.76
#2023-10-17|2149.62
#2023-10-18|2159.07
#2023-10-19|2156.25
#2023-10-20|2156.27
#2023-10-23|2147.96
#2023-10-24|2189.63
#2023-10-25|2198.95
#2023-10-26|2189.25
#2023-10-27|2170.49
#2023-10-30|2204.87
#2023-10-31|2219.22
#2023-11-01|2229.90
#2023-11-02|2257.52
#2023-11-03|2261.94
#2023-11-06|2266.73
#2023-11-07|2272.74
#2023-11-08|2271.53
#2023-11-09|2254.41
#2023-11-10|2260.79
#2023-11-13|2271.49
#2023-11-14|2279.35
#2023-11-15|2275.48
#2023-11-16|2275.57
#2023-11-17|2270.76
#2023-11-20|2272.11
#2023-11-21|2290.91
#2023-11-22|2309.35
#2023-11-23|2309.35
#2023-11-24|2313.52
#2023-11-27|2303.76
#2023-11-28|2309.55
#2023-11-29|2289.65
#2023-11-30|2300.62
#2023-12-01|2309.12
#2023-12-04|2310.58
#2023-12-05|2301.36
#2023-12-06|2298.63
#2023-12-07|2301.48
#2023-12-08|2286.65
#2023-12-11|2313.62
#2023-12-12|2325.39
#2023-12-13|2359.54
#2023-12-14|2314.82
#2023-12-15|2297.41
#2023-12-18|2318.20
#2023-12-19|2310.85
#2023-12-20|2271.46
#2023-12-21|2289.83
#2023-12-22|2303.02
#2023-12-25|2303.02
#2023-12-26|2317.50
#2023-12-27|2325.30
#2023-12-28|2327.18
#2023-12-29|2333.42
#2024-01-01|2333.42
#2024-01-02|2370.09
#2024-01-03|2365.89
#2024-01-04|2353.73
#2024-01-05|2335.35
#2024-01-08|2344.73
#2024-01-09|2334.89
#2024-01-10|2336.63
#2024-01-11|2325.09
#2024-01-12|2342.99
#2024-01-15|2342.99
#2024-01-16|2326.43
#2024-01-17|2324.11
#2024-01-18|2332.00
#2024-01-19|2318.36
#2024-01-22|2305.53
#2024-01-23|2323.51
#2024-01-24|2291.26
#2024-01-25|2303.23
#2024-01-26|2316.98
#2024-01-29|2325.53
#2024-01-30|2335.20
#2024-01-31|2319.34
#2024-02-01|2368.83
#2024-02-02|2353.66
#2024-02-05|2341.41
#2024-02-06|2346.89
#2024-02-07|2349.06
#2024-02-08|2361.06
#2024-02-09|2316.53
#2024-02-12|2337.53
#2024-02-13|2320.58
#2024-02-14|2311.45
#2024-02-15|2316.28
#2024-02-16|2302.91
#2024-02-19|2302.91
#2024-02-20|2341.49
#2024-02-21|2352.57
#2024-02-22|2342.54
#2024-02-23|2351.07
#2024-02-26|2333.41
#2024-02-27|2327.68
#2024-02-28|2323.50
#2024-02-29|2317.41
#2024-03-01|2300.95
#2024-03-04|2308.63
#2024-03-05|2282.29
#2024-03-06|2290.19
#2024-03-07|2291.48
#2024-03-08|2292.60
#2024-03-11|2315.42
#2024-03-12|2320.99
#2024-03-13|2337.99
#2024-03-14|2322.78
#2024-03-15|2311.31
#2024-03-18|2357.52
#2024-03-19|2360.75
#2024-03-20|2370.42
#2024-03-21|2367.58
#2024-03-22|2365.05
#2024-03-25|2368.20
#2024-03-26|2373.15
#2024-03-27|2385.58
#2024-03-28|2397.11
#2024-03-29|2397.11
#2024-04-01|2373.79
#2024-04-02|2351.62
#2024-04-03|2333.07
#2024-04-04|2321.69
#2024-04-05|2323.25
#2024-04-08|2320.91
#2024-04-09|2335.87
#2024-04-10|2307.78
#2024-04-11|2307.04
#2024-04-12|2290.67
#2024-04-15|2279.43
#2024-04-16|2283.19
#2024-04-17|2302.78
#2024-04-18|2324.26
#2024-04-19|2357.37
#2024-04-22|2380.04
#2024-04-23|2351.70
#2024-04-24|2407.68
#2024-04-25|2408.84
#2024-04-26|2402.72
#2024-04-29|2413.63
#2024-04-30|2405.34
#2024-05-01|2402.58
#2024-05-02|2405.75
#2024-05-03|2419.36
#2024-05-06|2416.91
#2024-05-07|2436.84
#2024-05-08|2435.64
#2024-05-09|2444.07
#2024-05-10|2461.72
#2024-05-13|2471.62
#2024-05-14|2456.70
#2024-05-15|2452.62
#2024-05-16|2477.87
#2024-05-17|2466.01
#2024-05-20|2445.08
#2024-05-21|2455.91
#2024-05-22|2463.63
#2024-05-23|2428.79
#2024-05-24|2420.85
#2024-05-27|2420.85
#2024-05-28|2385.62
#2024-05-29|2372.02
#2024-05-30|2370.84
#2024-05-31|2405.21
#2024-06-03|2395.93
#2024-06-04|2431.69
#2024-06-05|2428.24
#2024-06-06|2430.98
#2024-06-07|2415.57
#2024-06-10|2372.76
#2024-06-11|2366.47
#2024-06-12|2342.14
#2024-06-13|2339.47
#2024-06-14|2332.22
#2024-06-17|2353.18
#2024-06-18|2352.16
#2024-06-19|2352.16
#2024-06-20|2345.24
#2024-06-21|2361.02
#2024-06-24|2388.99
#2024-06-25|2383.70
#2024-06-26|2384.71
#2024-06-27|2378.93
#2024-06-28|2361.75
#2024-07-01|2341.14
#2024-07-02|2340.73
#2024-07-03|2337.33
#2024-07-04|2337.33
#2024-07-05|2356.93
#2024-07-08|2329.91
#2024-07-09|2321.31
#2024-07-10|2333.68
#2024-07-11|2343.82
#2024-07-12|2370.92
#2024-07-15|2348.20
#2024-07-16|2370.45
#2024-07-17|2418.88
#2024-07-18|2422.54
#2024-07-19|2417.39
#2024-07-22|2396.13
#2024-07-23|2390.48
#2024-07-24|2414.27
#2024-07-25|2438.75
#2024-07-26|2470.94
#2024-07-29|2472.37
#2024-07-30|2487.82
#2024-07-31|2468.77
#2024-08-01|2504.07
#2024-08-02|2548.47
#2024-08-05|2497.04
#2024-08-06|2489.05
#2024-08-07|2491.59
#2024-08-08|2480.57
#2024-08-09|2483.54
#2024-08-12|2469.45
#2024-08-13|2483.45
#2024-08-14|2493.03
#2024-08-15|2490.00
#2024-08-16|2499.16
#2024-08-19|2503.06
#2024-08-20|2522.56
#2024-08-21|2522.19
#2024-08-22|2520.03
#2024-08-23|2529.59
#2024-08-26|2552.13
#2024-08-27|2561.72
#2024-08-28|2555.64
#2024-08-29|2549.90
#2024-08-30|2563.95
#2024-09-02|2563.95
#2024-09-03|2606.41
#2024-09-04|2604.85
#2024-09-05|2583.66
#2024-09-06|2572.83
#2024-09-09|2598.83
#2024-09-10|2589.75
#2024-09-11|2566.89
#2024-09-12|2578.93
#2024-09-13|2588.05
#2024-09-16|2597.86
#2024-09-17|2592.37
#2024-09-18|2586.27
#2024-09-19|2561.69
#2024-09-20|2556.90
#2024-09-23|2569.66
#2024-09-24|2549.59
#2024-09-25|2545.23
#2024-09-26|2546.92
#2024-09-27|2556.52
#2024-09-30|2557.36
#2024-10-01|2559.51
#2024-10-02|2533.91
#2024-10-03|2515.94
#2024-10-04|2507.59
#2024-10-07|2476.56
#2024-10-08|2499.19
#2024-10-09|2519.30
#2024-10-10|2520.61
#2024-10-11|2537.98
#2024-10-14|2561.18
#2024-10-15|2564.03
#2024-10-16|2561.71
#2024-10-17|2550.11
#2024-10-18|2565.47
#2024-10-21|2546.95
#2024-10-22|2542.65
#2024-10-23|2508.22
#2024-10-24|2483.91
#2024-10-25|2473.48
#2024-10-28|2454.08
#2024-10-29|2415.25
#2024-10-30|2414.85
#2024-10-31|2403.52
#2024-11-01|2393.72
#2024-11-04|2404.82
#2024-11-05|2418.03
#2024-11-06|2373.05
#2024-11-07|2368.90
#2024-11-08|2377.89
#2024-11-11|2369.44
#2024-11-12|2368.54
#2024-11-13|2369.36
#2024-11-14|2361.85
#2024-11-15|2290.48
#2024-11-18|2293.24
#2024-11-19|2299.18
#2024-11-20|2319.88
#2024-11-21|2344.32
#2024-11-22|2358.68
#2024-11-25|2376.47
#2024-11-26|2373.01
#2024-11-27|2374.87
#2024-11-28|2374.87
#2024-11-29|2373.24
#2024-12-02|2362.49
#2024-12-03|2349.25
#2024-12-04|2317.05
#2024-12-05|2330.64
#2024-12-06|2304.48
#2024-12-09|2321.90
#2024-12-10|2328.53
#2024-12-11|2302.06
#2024-12-12|2340.18
#2024-12-13|2320.65
#2024-12-16|2296.04
#2024-12-17|2310.35
#2024-12-18|2287.49
#2024-12-19|2260.75
#2024-12-20|2272.64
#2024-12-23|2260.91
#2024-12-24|2280.60
#2024-12-25|2280.60
#2024-12-26|2273.67
#2024-12-27|2273.64
#2024-12-30|2258.18
#2024-12-31|2264.92
#2025-01-01|2264.92
#2025-01-02|2244.59
#2025-01-03|2239.11
#2025-01-06|2199.58
#2025-01-07|2192.40
#2025-01-08|2216.17
#2025-01-09|2216.17
#2025-01-10|2173.52
#2025-01-13|2196.86
#2025-01-14|2208.12
#2025-01-15|2199.10
#2025-01-16|2220.18
#2025-01-17|2238.82
#2025-01-20|2238.82
#2025-01-21|2235.25
#2025-01-22|2220.49
#2025-01-23|2213.93
#2025-01-24|2224.58
#2025-01-27|2296.55
#2025-01-28|2240.74
#2025-01-29|2253.20
#2025-01-30|2285.74
#2025-01-31|2266.18
#2025-02-03|2259.54
#2025-02-04|2200.35
#2025-02-05|2218.75
#2025-02-06|2221.04
#2025-02-07|2225.95
#2025-02-10|2240.28
#2025-02-11|2304.47
#2025-02-12|2315.06
#2025-02-13|2337.30
#2025-02-14|2317.66
#2025-02-17|2317.66
#2025-02-18|2333.85
#2025-02-19|2364.92
#2025-02-20|2383.48
#2025-02-21|2441.16
#2025-02-24|2428.90
#2025-02-25|2461.57
#2025-02-26|2414.57
#2025-02-27|2419.05
#2025-02-28|2441.52
#2025-03-03|2479.65
#2025-03-04|2428.77
#2025-03-05|2425.45
#2025-03-06|2438.33
#2025-03-07|2451.54
#2025-03-10|2461.23
#2025-03-11|2432.58
#2025-03-12|2384.90
#2025-03-13|2381.37
#2025-03-14|2379.13
#2025-03-17|2416.35
#2025-03-18|2390.62
#2025-03-19|2383.33
#2025-03-20|2385.25
#2025-03-21|2359.13
#2025-03-24|2372.69
#2025-03-25|2364.93
#2025-03-26|2404.68
#2025-03-27|2426.59
#2025-03-28|2413.39
#2025-03-31|2443.12
#2025-04-01|2450.70
#2025-04-02|2439.83
#2025-04-03|2488.05
#2025-04-04|2388.18
#2025-04-07|2340.40
#2025-04-08|2317.84
#2025-04-09|2389.98
#2025-04-10|2394.43
#2025-04-11|2410.70
#2025-04-14|2445.57
#2025-04-15|2411.47
#2025-04-16|2389.06
#2025-04-17|2430.64
#2025-04-18|2430.64
#2025-04-21|2418.58
#2025-04-22|2452.96
#2025-04-23|2433.74
#2025-04-24|2375.23
#2025-04-25|2353.41
#2025-04-28|2351.45
#2025-04-29|2367.56
#2025-04-30|2382.63
#2025-05-01|2344.73
#2025-05-02|2355.38
#2025-05-05|2348.89
#2025-05-06|2337.83
#2025-05-07|2357.82
#2025-05-08|2332.71
#2025-05-09|2315.80
#2025-05-12|2306.75
#2025-05-13|2283.54
#2025-05-14|2277.12
#2025-05-15|2345.07
#2025-05-16|2357.48
#2025-05-19|2355.32
#2025-05-20|2351.65
#2025-05-21|2344.03
#2025-05-22|2328.33
#2025-05-23|2335.93
#2025-05-26|2335.93
#2025-05-27|2350.40
#2025-05-28|2333.31
#2025-05-29|2349.12
#2025-05-30|2358.91
#2025-06-02|2351.89
#2025-06-03|2341.39
#2025-06-04|2341.74
#2025-06-05|2328.57
#2025-06-06|2332.13
#2025-06-09|2338.61
#2025-06-10|2359.59
#2025-06-11|2341.74
#2025-06-12|2363.22
#2025-06-13|2331.11
#2025-06-16|2328.54
#2025-06-17|2296.18
#2025-06-18|2290.48
#2025-06-19|2290.48
#2025-06-20|2285.29
#2025-06-23|2299.62
#2025-06-24|2321.48
#2025-06-25|2287.09
#2025-06-26|2285.75
#2025-06-27|2314.21
#2025-06-30|2331.07
#2025-07-01|2370.64
#2025-07-02|2364.38
#2025-07-03|2365.53
#2025-07-04|2365.53
#2025-07-07|2353.61
#2025-07-08|2341.13
#2025-07-09|2316.72
#2025-07-10|2329.62
#2025-07-11|2324.79
#2025-07-14|2321.11
#2025-07-15|2304.28
#2025-07-16|2313.02
#2025-07-17|2398.17
#2025-07-18|2370.83
#2025-07-21|2366.02
#2025-07-22|2386.60
#2025-07-23|2373.19
#2025-07-24|2368.99
#2025-07-25|2364.09
#2025-07-28|2331.88
#2025-07-29|2375.40
#2025-07-30|2357.46
#2025-07-31|2301.46
#2025-08-01|2330.13
#2025-08-04|2337.35
#2025-08-05|2334.43
#2025-08-06|2351.92
#2025-08-07|2392.06
#2025-08-08|2412.50
#2025-08-11|2415.44
#2025-08-12|2428.29
#2025-08-13|2438.59
#2025-08-14|2417.97
#2025-08-15|2436.61
#2025-08-18|2415.92
#2025-08-19|2450.31
#2025-08-20|2453.16
#2025-08-21|2442.48
#2025-08-22|2432.13
#2025-08-25|2381.17
#2025-08-26|2359.43
#2025-08-27|2367.51
#2025-08-28|2354.37
#2025-08-29|2374.94
#2025-09-01|2374.94
#2025-09-02|2385.34
#2025-09-03|2378.27
#2025-09-04|2356.17
#2025-09-05|2342.24
#2025-09-08|2302.94
#2025-09-09|2319.19
#2025-09-10|2313.53
#2025-09-11|2322.81
#2025-09-12|2309.25
#2025-09-15|2275.50
#2025-09-16|2279.17
#2025-09-17|2302.41
#2025-09-18|2283.48
#2025-09-19|2286.83
#2025-09-22|2273.17
#2025-09-23|2290.85
#2025-09-24|2288.17
#2025-09-25|2263.83
#2025-09-26|2262.64
#2025-09-29|2273.34
#2025-09-30|2280.13
#2025-10-01|2304.35
#2025-10-02|2288.89
#2025-10-03|2295.71
#2025-10-06|2270.44
#2025-10-07|2292.11
#2025-10-08|2272.24
#2025-10-09|2312.34
#2025-10-10|2356.43
#2025-10-13|2340.42
#2025-10-14|2373.69
#2025-10-15|2365.25
#2025-10-16|2391.00
#2025-10-17|2413.29
#2025-10-20|2410.20
#2025-10-21|2452.79
#2025-10-22|2446.12
#2025-10-23|2423.56
#2025-10-24|2417.42
#2025-10-27|2438.92
#2025-10-28|2423.46
#2025-10-29|2353.13
#2025-10-30|2374.43
#2025-10-31|2363.16
#2025-11-03|2329.43
#2025-11-04|2337.72
#2025-11-05|2339.18
#2025-11-06|2334.91
#2025-11-07|2377.52
#2025-11-10|2376.76
#2025-11-11|2418.38
#2025-11-12|2408.98
#2025-11-13|2407.27
#2025-11-14|2414.89
#2025-11-17|2418.78
#2025-11-18|2438.91
#2025-11-19|2423.25
#2025-11-20|2420.39
#2025-11-21|2453.73
#2025-11-24|2444.77
#2025-11-25|2452.16
#2025-11-26|2471.06
#2025-11-27|2471.06
#2025-11-28|2480.41
#2025-12-01|2468.71
#2025-12-02|2437.28
#2025-12-03|2435.19
#2025-12-04|2421.21
#2025-12-05|2404.57
#2025-12-08|2414.41
#2025-12-09|2405.08
#2025-12-10|2439.15
#2025-12-11|2411.72
#2025-12-12|2450.22
#2025-12-15|2462.80
#2025-12-16|2446.17
#2025-12-17|2444.17
#2025-12-18|2438.46
#2025-12-19|2427.88
#2025-12-22|2430.23
#2025-12-23|2403.53
#2025-12-24|2407.73
#2025-12-25|2407.73
#2025-12-26|2403.96
#2025-12-29|2412.88
#2025-12-30|2410.14
#2025-12-31|2400.74
#2026-01-01|2400.74
#2026-01-02|2376.79
#2026-01-05|2339.72
#2026-01-06|2332.78
#2026-01-07|2317.39
#2026-01-08|2365.61
#2026-01-09|2391.56
#2026-01-12|2399.70
#2026-01-13|2427.53
#2026-01-14|2444.67
#2026-01-15|2431.26
#2026-01-16|2427.54
#2026-01-19|2427.54
#2026-01-20|2470.72
#2026-01-21|2469.15
#2026-01-22|2450.47
#2026-01-23|2473.42
#2026-01-26|2472.33
#2026-01-27|2506.23
#2026-01-28|2490.31
#2026-01-29|2495.59
#2026-01-30|2552.84
#2026-02-02|2571.96
#2026-02-03|2647.61
#2026-02-04|2675.22
#2026-02-05|2701.74
#2026-02-06|2732.00
#2026-02-09|2686.20
#2026-02-10|2667.72
#2026-02-11|2718.79
#2026-02-12|2715.88
#2026-02-13|2703.06
#2026-02-16|2703.06
#2026-02-17|2697.04
#2026-02-18|2710.81
#2026-02-19|2698.03
#2026-02-20|2723.76
#2026-02-23|2759.46
#2026-02-24|2778.01
#2026-02-25|2766.85
#2026-02-26|2763.09
#2026-02-27|2789.22
#2026-03-02|2737.36
#2026-03-03|2700.26
#2026-03-04|2668.58
#2026-03-05|2621.80
#2026-03-06|2612.34
#2026-03-09|2637.48
#2026-03-10|2636.89
#2026-03-11|2629.61
#2026-03-12|2616.73
#2026-03-13|2620.61
#2026-03-16|2617.11
#2026-03-17|2607.80
#2026-03-18|2549.80
#2026-03-19|2537.29
#2026-03-20|2505.19
#2026-03-23|2516.89
#2026-03-24|2503.02
#2026-03-25|2520.97
#2026-03-26|2501.80
#2026-03-27|2531.44
#2026-03-30|2562.02
#2026-03-31|2552.55
#2026-04-01|2547.50
#2026-04-02|2569.03