Table Data - Nasdaq US Large Cap Soft Drinks Net Total Return Index
| Title | Nasdaq US Large Cap Soft Drinks Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL45101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-18 |
| Last Updated | 2026-06-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSL45101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1119.29 |
| 2012-12-04 | 1115.54 |
| 2012-12-05 | 1120.22 |
| 2012-12-06 | 1123.26 |
| 2012-12-07 | 1130.99 |
| 2012-12-10 | 1129.77 |
| 2012-12-11 | 1135.53 |
| 2012-12-12 | 1130.86 |
| 2012-12-13 | 1128.21 |
| 2012-12-14 | 1128.28 |
| 2012-12-17 | 1126.59 |
| 2012-12-18 | 1125.28 |
| 2012-12-19 | 1112.50 |
| 2012-12-20 | 1118.38 |
| 2012-12-21 | 1112.51 |
| 2012-12-24 | 1109.04 |
| 2012-12-25 | . |
| 2012-12-26 | 1099.64 |
| 2012-12-27 | 1098.73 |
| 2012-12-28 | 1086.70 |
| 2012-12-31 | 1094.93 |
| 2013-01-01 | . |
| 2013-01-02 | 1125.51 |
| 2013-01-03 | 1124.29 |
| 2013-01-04 | 1126.38 |
| 2013-01-07 | 1119.08 |
| 2013-01-08 | 1116.37 |
| 2013-01-09 | 1118.36 |
| 2013-01-10 | 1121.33 |
| 2013-01-11 | 1121.76 |
| 2013-01-14 | 1125.63 |
| 2013-01-15 | 1133.33 |
| 2013-01-16 | 1132.18 |
| 2013-01-17 | 1140.94 |
| 2013-01-18 | 1143.74 |
| 2013-01-21 | . |
| 2013-01-22 | 1133.09 |
| 2013-01-23 | 1129.85 |
| 2013-01-24 | 1131.63 |
| 2013-01-25 | 1132.03 |
| 2013-01-28 | 1132.45 |
| 2013-01-29 | 1141.64 |
| 2013-01-30 | 1145.25 |
| 2013-01-31 | 1138.67 |
| 2013-02-01 | 1143.19 |
| 2013-02-04 | 1138.21 |
| 2013-02-05 | 1156.06 |
| 2013-02-06 | 1157.63 |
| 2013-02-07 | 1167.26 |
| 2013-02-08 | 1163.38 |
| 2013-02-11 | 1159.44 |
| 2013-02-12 | 1140.41 |
| 2013-02-13 | 1128.95 |
| 2013-02-14 | 1127.95 |
| 2013-02-15 | 1147.80 |
| 2013-02-18 | . |
| 2013-02-19 | 1162.14 |
| 2013-02-20 | 1162.42 |
| 2013-02-21 | 1160.65 |
| 2013-02-22 | 1176.59 |
| 2013-02-25 | 1159.49 |
| 2013-02-26 | 1168.05 |
| 2013-02-27 | 1176.13 |
| 2013-02-28 | 1183.52 |
| 2013-03-01 | 1184.12 |
| 2013-03-04 | 1189.76 |
| 2013-03-05 | 1189.49 |
| 2013-03-06 | 1193.98 |
| 2013-03-07 | 1197.33 |
| 2013-03-08 | 1199.66 |
| 2013-03-11 | 1198.92 |
| 2013-03-12 | 1193.05 |
| 2013-03-13 | 1190.67 |
| 2013-03-14 | 1199.29 |
| 2013-03-15 | 1196.14 |
| 2013-03-18 | 1193.09 |
| 2013-03-19 | 1204.00 |
| 2013-03-20 | 1213.01 |
| 2013-03-21 | 1214.71 |
| 2013-03-22 | 1228.75 |
| 2013-03-25 | 1225.05 |
| 2013-03-26 | 1241.48 |
| 2013-03-27 | 1229.61 |
| 2013-03-28 | 1237.98 |
| 2013-03-29 | . |
| 2013-04-01 | 1237.27 |
| 2013-04-02 | 1246.40 |
| 2013-04-03 | 1231.58 |
| 2013-04-04 | 1242.19 |
| 2013-04-05 | 1228.18 |
| 2013-04-08 | 1248.89 |
| 2013-04-09 | 1244.86 |
| 2013-04-10 | 1257.94 |
| 2013-04-11 | 1260.34 |
| 2013-04-12 | 1258.97 |
| 2013-04-15 | 1233.82 |
| 2013-04-16 | 1280.66 |
| 2013-04-17 | 1275.24 |
| 2013-04-18 | 1281.58 |
| 2013-04-19 | 1301.27 |
| 2013-04-22 | 1305.44 |
| 2013-04-23 | 1309.86 |
| 2013-04-24 | 1290.78 |
| 2013-04-25 | 1295.72 |
| 2013-04-26 | 1289.69 |
| 2013-04-29 | 1293.34 |
| 2013-04-30 | 1294.47 |
| 2013-05-01 | 1289.88 |
| 2013-05-02 | 1288.39 |
| 2013-05-03 | 1296.45 |
| 2013-05-06 | 1291.15 |
| 2013-05-07 | 1307.61 |
| 2013-05-08 | 1302.85 |
| 2013-05-09 | 1292.43 |
| 2013-05-10 | 1294.31 |
| 2013-05-13 | 1295.04 |
| 2013-05-14 | 1305.62 |
| 2013-05-15 | 1319.26 |
| 2013-05-16 | 1317.77 |
| 2013-05-17 | 1315.22 |
| 2013-05-20 | 1297.75 |
| 2013-05-21 | 1296.94 |
| 2013-05-22 | 1297.35 |
| 2013-05-23 | 1286.27 |
| 2013-05-24 | 1294.22 |
| 2013-05-27 | . |
| 2013-05-28 | 1298.85 |
| 2013-05-29 | 1270.42 |
| 2013-05-30 | 1259.96 |
| 2013-05-31 | 1242.76 |
| 2013-06-03 | 1260.96 |
| 2013-06-04 | 1275.38 |
| 2013-06-05 | 1260.73 |
| 2013-06-06 | 1265.87 |
| 2013-06-07 | 1282.68 |
| 2013-06-10 | 1281.73 |
| 2013-06-11 | 1271.27 |
| 2013-06-12 | 1265.87 |
| 2013-06-13 | 1265.94 |
| 2013-06-14 | 1264.31 |
| 2013-06-17 | 1272.86 |
| 2013-06-18 | 1277.79 |
| 2013-06-19 | 1257.21 |
| 2013-06-20 | 1220.68 |
| 2013-06-21 | 1238.55 |
| 2013-06-24 | 1234.61 |
| 2013-06-25 | 1236.95 |
| 2013-06-26 | 1256.19 |
| 2013-06-27 | 1259.58 |
| 2013-06-28 | 1257.71 |
| 2013-07-01 | 1265.64 |
| 2013-07-02 | 1261.68 |
| 2013-07-03 | 1257.21 |
| 2013-07-04 | . |
| 2013-07-05 | 1258.58 |
| 2013-07-08 | 1265.18 |
| 2013-07-09 | 1276.11 |
| 2013-07-10 | 1275.39 |
| 2013-07-11 | 1292.24 |
| 2013-07-12 | 1290.66 |
| 2013-07-15 | 1293.53 |
| 2013-07-16 | 1276.08 |
| 2013-07-17 | 1294.92 |
| 2013-07-18 | 1304.18 |
| 2013-07-19 | 1306.97 |
| 2013-07-22 | 1303.28 |
| 2013-07-23 | 1304.10 |
| 2013-07-24 | 1297.30 |
| 2013-07-25 | 1297.07 |
| 2013-07-26 | 1292.16 |
| 2013-07-29 | 1284.44 |
| 2013-07-30 | 1283.68 |
| 2013-07-31 | 1271.08 |
| 2013-08-01 | 1284.98 |
| 2013-08-02 | 1280.30 |
| 2013-08-05 | 1282.76 |
| 2013-08-06 | 1286.70 |
| 2013-08-07 | 1281.03 |
| 2013-08-08 | 1282.31 |
| 2013-08-09 | 1279.41 |
| 2013-08-12 | 1270.20 |
| 2013-08-13 | 1264.21 |
| 2013-08-14 | 1257.29 |
| 2013-08-15 | 1237.14 |
| 2013-08-16 | 1231.08 |
| 2013-08-19 | 1231.42 |
| 2013-08-20 | 1226.24 |
| 2013-08-21 | 1211.98 |
| 2013-08-22 | 1214.50 |
| 2013-08-23 | 1221.73 |
| 2013-08-26 | 1213.21 |
| 2013-08-27 | 1209.29 |
| 2013-08-28 | 1213.59 |
| 2013-08-29 | 1209.36 |
| 2013-08-30 | 1213.36 |
| 2013-09-02 | . |
| 2013-09-03 | 1210.92 |
| 2013-09-04 | 1221.79 |
| 2013-09-05 | 1213.28 |
| 2013-09-06 | 1216.08 |
| 2013-09-09 | 1221.04 |
| 2013-09-10 | 1223.13 |
| 2013-09-11 | 1227.73 |
| 2013-09-12 | 1225.32 |
| 2013-09-13 | 1232.76 |
| 2013-09-16 | 1241.11 |
| 2013-09-17 | 1245.22 |
| 2013-09-18 | 1267.45 |
| 2013-09-19 | 1254.89 |
| 2013-09-20 | 1255.29 |
| 2013-09-23 | 1237.13 |
| 2013-09-24 | 1232.12 |
| 2013-09-25 | 1226.22 |
| 2013-09-26 | 1235.27 |
| 2013-09-27 | 1227.19 |
| 2013-09-30 | 1213.41 |
| 2013-10-01 | 1217.07 |
| 2013-10-02 | 1206.22 |
| 2013-10-03 | 1199.80 |
| 2013-10-04 | 1201.59 |
| 2013-10-07 | 1195.09 |
| 2013-10-08 | 1199.11 |
| 2013-10-09 | 1198.99 |
| 2013-10-10 | 1219.55 |
| 2013-10-11 | 1220.42 |
| 2013-10-14 | 1225.41 |
| 2013-10-15 | 1217.65 |
| 2013-10-16 | 1235.47 |
| 2013-10-17 | 1247.86 |
| 2013-10-18 | 1254.69 |
| 2013-10-21 | 1251.26 |
| 2013-10-22 | 1263.28 |
| 2013-10-23 | 1262.72 |
| 2013-10-24 | 1251.24 |
| 2013-10-25 | 1261.29 |
| 2013-10-28 | 1280.28 |
| 2013-10-29 | 1289.48 |
| 2013-10-30 | 1280.75 |
| 2013-10-31 | 1275.34 |
| 2013-11-01 | 1278.65 |
| 2013-11-04 | 1275.65 |
| 2013-11-05 | 1276.79 |
| 2013-11-06 | 1299.38 |
| 2013-11-07 | 1285.96 |
| 2013-11-08 | 1292.75 |
| 2013-11-11 | 1287.79 |
| 2013-11-12 | 1289.60 |
| 2013-11-13 | 1296.44 |
| 2013-11-14 | 1301.67 |
| 2013-11-15 | 1299.22 |
| 2013-11-18 | 1297.13 |
| 2013-11-19 | 1292.71 |
| 2013-11-20 | 1290.03 |
| 2013-11-21 | 1300.63 |
| 2013-11-22 | 1300.79 |
| 2013-11-25 | 1296.99 |
| 2013-11-26 | 1290.24 |
| 2013-11-27 | 1293.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1293.23 |
| 2013-12-02 | 1286.80 |
| 2013-12-03 | 1293.52 |
| 2013-12-04 | 1290.64 |
| 2013-12-05 | 1276.05 |
| 2013-12-06 | 1295.61 |
| 2013-12-09 | 1291.36 |
| 2013-12-10 | 1279.81 |
| 2013-12-11 | 1285.74 |
| 2013-12-12 | 1259.71 |
| 2013-12-13 | 1257.81 |
| 2013-12-16 | 1260.92 |
| 2013-12-17 | 1254.65 |
| 2013-12-18 | 1278.18 |
| 2013-12-19 | 1277.37 |
| 2013-12-20 | 1282.60 |
| 2013-12-23 | 1285.18 |
| 2013-12-24 | 1287.46 |
| 2013-12-25 | . |
| 2013-12-26 | 1295.19 |
| 2013-12-27 | 1299.83 |
| 2013-12-30 | 1308.86 |
| 2013-12-31 | 1312.69 |
| 2014-01-01 | . |
| 2014-01-02 | 1294.84 |
| 2014-01-03 | 1292.82 |
| 2014-01-06 | 1289.04 |
| 2014-01-07 | 1300.07 |
| 2014-01-08 | 1291.18 |
| 2014-01-09 | 1285.36 |
| 2014-01-10 | 1297.72 |
| 2014-01-13 | 1279.53 |
| 2014-01-14 | 1283.07 |
| 2014-01-15 | 1287.62 |
| 2014-01-16 | 1286.80 |
| 2014-01-17 | 1275.29 |
| 2014-01-20 | . |
| 2014-01-21 | 1292.08 |
| 2014-01-22 | 1291.35 |
| 2014-01-23 | 1276.34 |
| 2014-01-24 | 1261.61 |
| 2014-01-27 | 1263.93 |
| 2014-01-28 | 1269.19 |
| 2014-01-29 | 1237.92 |
| 2014-01-30 | 1249.21 |
| 2014-01-31 | 1237.67 |
| 2014-02-03 | 1214.19 |
| 2014-02-04 | 1221.59 |
| 2014-02-05 | 1227.74 |
| 2014-02-06 | 1236.36 |
| 2014-02-07 | 1241.35 |
| 2014-02-10 | 1255.37 |
| 2014-02-11 | 1262.54 |
| 2014-02-12 | 1262.25 |
| 2014-02-13 | 1253.99 |
| 2014-02-14 | 1249.48 |
| 2014-02-17 | . |
| 2014-02-18 | 1226.52 |
| 2014-02-19 | 1214.49 |
| 2014-02-20 | 1225.35 |
| 2014-02-21 | 1225.36 |
| 2014-02-24 | 1234.48 |
| 2014-02-25 | 1239.71 |
| 2014-02-26 | 1236.40 |
| 2014-02-27 | 1242.71 |
| 2014-02-28 | 1253.21 |
| 2014-03-03 | 1246.77 |
| 2014-03-04 | 1259.78 |
| 2014-03-05 | 1264.69 |
| 2014-03-06 | 1267.93 |
| 2014-03-07 | 1270.87 |
| 2014-03-10 | 1273.34 |
| 2014-03-11 | 1282.89 |
| 2014-03-12 | 1276.68 |
| 2014-03-13 | 1263.16 |
| 2014-03-14 | 1262.18 |
| 2014-03-17 | 1272.42 |
| 2014-03-18 | 1273.86 |
| 2014-03-19 | 1264.73 |
| 2014-03-20 | 1273.31 |
| 2014-03-21 | 1274.20 |
| 2014-03-24 | 1270.27 |
| 2014-03-25 | 1277.62 |
| 2014-03-26 | 1280.53 |
| 2014-03-27 | 1282.67 |
| 2014-03-28 | 1288.46 |
| 2014-03-31 | 1288.27 |
| 2014-04-01 | 1280.45 |
| 2014-04-02 | 1277.60 |
| 2014-04-03 | 1273.33 |
| 2014-04-04 | 1272.31 |
| 2014-04-07 | 1286.24 |
| 2014-04-08 | 1286.28 |
| 2014-04-09 | 1293.18 |
| 2014-04-10 | 1286.16 |
| 2014-04-11 | 1277.07 |
| 2014-04-14 | 1281.71 |
| 2014-04-15 | 1308.04 |
| 2014-04-16 | 1321.58 |
| 2014-04-17 | 1330.15 |
| 2014-04-18 | . |
| 2014-04-21 | 1332.62 |
| 2014-04-22 | 1327.18 |
| 2014-04-23 | 1330.57 |
| 2014-04-24 | 1331.55 |
| 2014-04-25 | 1333.61 |
| 2014-04-28 | 1345.71 |
| 2014-04-29 | 1330.68 |
| 2014-04-30 | 1335.61 |
| 2014-05-01 | 1334.05 |
| 2014-05-02 | 1337.28 |
| 2014-05-05 | 1336.30 |
| 2014-05-06 | 1328.15 |
| 2014-05-07 | 1344.27 |
| 2014-05-08 | 1340.50 |
| 2014-05-09 | 1347.50 |
| 2014-05-12 | 1347.68 |
| 2014-05-13 | 1354.43 |
| 2014-05-14 | 1348.25 |
| 2014-05-15 | 1334.22 |
| 2014-05-16 | 1345.87 |
| 2014-05-19 | 1340.28 |
| 2014-05-20 | 1334.47 |
| 2014-05-21 | 1341.81 |
| 2014-05-22 | 1333.30 |
| 2014-05-23 | 1334.86 |
| 2014-05-26 | . |
| 2014-05-27 | 1341.05 |
| 2014-05-28 | 1341.65 |
| 2014-05-29 | 1348.25 |
| 2014-05-30 | 1355.84 |
| 2014-06-02 | 1351.90 |
| 2014-06-03 | 1352.59 |
| 2014-06-04 | 1351.22 |
| 2014-06-05 | 1354.34 |
| 2014-06-06 | 1357.68 |
| 2014-06-09 | 1357.04 |
| 2014-06-10 | 1362.56 |
| 2014-06-11 | 1354.49 |
| 2014-06-12 | 1347.53 |
| 2014-06-13 | 1345.29 |
| 2014-06-16 | 1354.10 |
| 2014-06-17 | 1356.92 |
| 2014-06-18 | 1380.57 |
| 2014-06-19 | 1394.16 |
| 2014-06-20 | 1386.29 |
| 2014-06-23 | 1382.32 |
| 2014-06-24 | 1380.03 |
| 2014-06-25 | 1385.14 |
| 2014-06-26 | 1386.35 |
| 2014-06-27 | 1389.63 |
| 2014-06-30 | 1397.16 |
| 2014-07-01 | 1394.67 |
| 2014-07-02 | 1397.93 |
| 2014-07-03 | 1399.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1396.67 |
| 2014-07-08 | 1391.21 |
| 2014-07-09 | 1391.88 |
| 2014-07-10 | 1401.01 |
| 2014-07-11 | 1394.61 |
| 2014-07-14 | 1409.01 |
| 2014-07-15 | 1398.90 |
| 2014-07-16 | 1399.30 |
| 2014-07-17 | 1393.64 |
| 2014-07-18 | 1402.86 |
| 2014-07-21 | 1398.80 |
| 2014-07-22 | 1374.02 |
| 2014-07-23 | 1377.85 |
| 2014-07-24 | 1389.98 |
| 2014-07-25 | 1388.16 |
| 2014-07-28 | 1377.93 |
| 2014-07-29 | 1366.46 |
| 2014-07-30 | 1344.64 |
| 2014-07-31 | 1331.59 |
| 2014-08-01 | 1332.16 |
| 2014-08-04 | 1343.87 |
| 2014-08-05 | 1336.56 |
| 2014-08-06 | 1359.23 |
| 2014-08-07 | 1344.96 |
| 2014-08-08 | 1352.62 |
| 2014-08-11 | 1364.54 |
| 2014-08-12 | 1363.01 |
| 2014-08-13 | 1371.60 |
| 2014-08-14 | 1376.61 |
| 2014-08-15 | 1401.15 |
| 2014-08-18 | 1408.83 |
| 2014-08-19 | 1406.61 |
| 2014-08-20 | 1407.58 |
| 2014-08-21 | 1408.68 |
| 2014-08-22 | 1399.40 |
| 2014-08-25 | 1414.72 |
| 2014-08-26 | 1414.71 |
| 2014-08-27 | 1413.15 |
| 2014-08-28 | 1417.11 |
| 2014-08-29 | 1418.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1417.60 |
| 2014-09-03 | 1425.92 |
| 2014-09-04 | 1418.86 |
| 2014-09-05 | 1417.43 |
| 2014-09-08 | 1417.95 |
| 2014-09-09 | 1417.31 |
| 2014-09-10 | 1424.61 |
| 2014-09-11 | 1423.73 |
| 2014-09-12 | 1408.52 |
| 2014-09-15 | 1411.82 |
| 2014-09-16 | 1424.08 |
| 2014-09-17 | 1425.48 |
| 2014-09-18 | 1431.55 |
| 2014-09-19 | 1439.39 |
| 2014-09-22 | 1443.21 |
| 2014-09-23 | 1430.29 |
| 2014-09-24 | 1442.53 |
| 2014-09-25 | 1426.32 |
| 2014-09-26 | 1437.21 |
| 2014-09-29 | 1438.49 |
| 2014-09-30 | 1444.71 |
| 2014-10-01 | 1441.55 |
| 2014-10-02 | 1439.64 |
| 2014-10-03 | 1453.27 |
| 2014-10-06 | 1462.59 |
| 2014-10-07 | 1464.69 |
| 2014-10-08 | 1484.43 |
| 2014-10-09 | 1468.00 |
| 2014-10-10 | 1484.12 |
| 2014-10-13 | 1470.27 |
| 2014-10-14 | 1458.39 |
| 2014-10-15 | 1440.06 |
| 2014-10-16 | 1422.08 |
| 2014-10-17 | 1434.75 |
| 2014-10-20 | 1458.30 |
| 2014-10-21 | 1416.84 |
| 2014-10-22 | 1419.94 |
| 2014-10-23 | 1421.50 |
| 2014-10-24 | 1429.76 |
| 2014-10-27 | 1426.18 |
| 2014-10-28 | 1427.39 |
| 2014-10-29 | 1430.90 |
| 2014-10-30 | 1445.64 |
| 2014-10-31 | 1458.46 |
| 2014-11-03 | 1455.21 |
| 2014-11-04 | 1460.43 |
| 2014-11-05 | 1467.88 |
| 2014-11-06 | 1469.20 |
| 2014-11-07 | 1473.94 |
| 2014-11-10 | 1476.14 |
| 2014-11-11 | 1475.45 |
| 2014-11-12 | 1483.22 |
| 2014-11-13 | 1493.12 |
| 2014-11-14 | 1486.00 |
| 2014-11-17 | 1496.21 |
| 2014-11-18 | 1503.95 |
| 2014-11-19 | 1519.22 |
| 2014-11-20 | 1518.38 |
| 2014-11-21 | 1527.25 |
| 2014-11-24 | 1522.37 |
| 2014-11-25 | 1528.03 |
| 2014-11-26 | 1531.47 |
| 2014-11-27 | . |
| 2014-11-28 | 1547.31 |
| 2014-12-01 | 1538.20 |
| 2014-12-02 | 1542.98 |
| 2014-12-03 | 1517.38 |
| 2014-12-04 | 1508.04 |
| 2014-12-05 | 1509.09 |
| 2014-12-08 | 1501.69 |
| 2014-12-09 | 1478.57 |
| 2014-12-10 | 1465.25 |
| 2014-12-11 | 1466.39 |
| 2014-12-12 | 1442.61 |
| 2014-12-15 | 1431.99 |
| 2014-12-16 | 1419.51 |
| 2014-12-17 | 1449.00 |
| 2014-12-18 | 1478.47 |
| 2014-12-19 | 1471.17 |
| 2014-12-22 | 1486.30 |
| 2014-12-23 | 1502.65 |
| 2014-12-24 | 1500.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1499.82 |
| 2014-12-29 | 1496.01 |
| 2014-12-30 | 1487.96 |
| 2014-12-31 | 1467.95 |
| 2015-01-01 | . |
| 2015-01-02 | 1465.33 |
| 2015-01-05 | 1461.84 |
| 2015-01-06 | 1463.45 |
| 2015-01-07 | 1492.85 |
| 2015-01-08 | 1515.19 |
| 2015-01-09 | 1501.95 |
| 2015-01-12 | 1489.09 |
| 2015-01-13 | 1489.27 |
| 2015-01-14 | 1493.67 |
| 2015-01-15 | 1489.28 |
| 2015-01-16 | 1498.77 |
| 2015-01-19 | . |
| 2015-01-20 | 1511.45 |
| 2015-01-21 | 1516.09 |
| 2015-01-22 | 1534.03 |
| 2015-01-23 | 1521.87 |
| 2015-01-26 | 1518.34 |
| 2015-01-27 | 1495.09 |
| 2015-01-28 | 1479.98 |
| 2015-01-29 | 1486.62 |
| 2015-01-30 | 1452.40 |
| 2015-02-02 | 1470.70 |
| 2015-02-03 | 1476.44 |
| 2015-02-04 | 1481.54 |
| 2015-02-05 | 1482.40 |
| 2015-02-06 | 1476.26 |
| 2015-02-09 | 1467.11 |
| 2015-02-10 | 1503.02 |
| 2015-02-11 | 1517.78 |
| 2015-02-12 | 1514.00 |
| 2015-02-13 | 1501.16 |
| 2015-02-16 | . |
| 2015-02-17 | 1494.17 |
| 2015-02-18 | 1500.73 |
| 2015-02-19 | 1504.40 |
| 2015-02-20 | 1504.89 |
| 2015-02-23 | 1505.86 |
| 2015-02-24 | 1513.53 |
| 2015-02-25 | 1511.70 |
| 2015-02-26 | 1516.25 |
| 2015-02-27 | 1539.86 |
| 2015-03-02 | 1538.86 |
| 2015-03-03 | 1529.90 |
| 2015-03-04 | 1516.35 |
| 2015-03-05 | 1514.36 |
| 2015-03-06 | 1489.60 |
| 2015-03-09 | 1487.14 |
| 2015-03-10 | 1463.07 |
| 2015-03-11 | 1446.80 |
| 2015-03-12 | 1473.87 |
| 2015-03-13 | 1450.96 |
| 2015-03-16 | 1466.97 |
| 2015-03-17 | 1459.71 |
| 2015-03-18 | 1466.28 |
| 2015-03-19 | 1453.57 |
| 2015-03-20 | 1472.86 |
| 2015-03-23 | 1476.19 |
| 2015-03-24 | 1474.88 |
| 2015-03-25 | 1468.94 |
| 2015-03-26 | 1471.02 |
| 2015-03-27 | 1469.29 |
| 2015-03-30 | 1482.93 |
| 2015-03-31 | 1475.44 |
| 2015-04-01 | 1473.70 |
| 2015-04-02 | 1476.83 |
| 2015-04-03 | . |
| 2015-04-06 | 1492.70 |
| 2015-04-07 | 1488.74 |
| 2015-04-08 | 1485.26 |
| 2015-04-09 | 1490.46 |
| 2015-04-10 | 1486.37 |
| 2015-04-13 | 1477.75 |
| 2015-04-14 | 1478.85 |
| 2015-04-15 | 1479.30 |
| 2015-04-16 | 1482.32 |
| 2015-04-17 | 1471.12 |
| 2015-04-20 | 1483.77 |
| 2015-04-21 | 1488.18 |
| 2015-04-22 | 1500.71 |
| 2015-04-23 | 1485.42 |
| 2015-04-24 | 1481.96 |
| 2015-04-27 | 1476.18 |
| 2015-04-28 | 1472.51 |
| 2015-04-29 | 1465.41 |
| 2015-04-30 | 1468.87 |
| 2015-05-01 | 1482.65 |
| 2015-05-04 | 1486.09 |
| 2015-05-05 | 1476.96 |
| 2015-05-06 | 1476.17 |
| 2015-05-07 | 1477.00 |
| 2015-05-08 | 1483.09 |
| 2015-05-11 | 1483.89 |
| 2015-05-12 | 1476.69 |
| 2015-05-13 | 1483.96 |
| 2015-05-14 | 1504.71 |
| 2015-05-15 | 1506.21 |
| 2015-05-18 | 1501.04 |
| 2015-05-19 | 1499.40 |
| 2015-05-20 | 1497.93 |
| 2015-05-21 | 1492.68 |
| 2015-05-22 | 1485.09 |
| 2015-05-25 | . |
| 2015-05-26 | 1476.49 |
| 2015-05-27 | 1485.11 |
| 2015-05-28 | 1488.49 |
| 2015-05-29 | 1479.71 |
| 2015-06-01 | 1476.43 |
| 2015-06-02 | 1476.86 |
| 2015-06-03 | 1473.33 |
| 2015-06-04 | 1460.88 |
| 2015-06-05 | 1442.96 |
| 2015-06-08 | 1442.06 |
| 2015-06-09 | 1443.67 |
| 2015-06-10 | 1451.95 |
| 2015-06-11 | 1454.83 |
| 2015-06-12 | 1450.85 |
| 2015-06-15 | 1435.68 |
| 2015-06-16 | 1454.07 |
| 2015-06-17 | 1461.48 |
| 2015-06-18 | 1477.55 |
| 2015-06-19 | 1470.43 |
| 2015-06-22 | 1476.38 |
| 2015-06-23 | 1474.00 |
| 2015-06-24 | 1468.61 |
| 2015-06-25 | 1465.24 |
| 2015-06-26 | 1467.51 |
| 2015-06-29 | 1444.12 |
| 2015-06-30 | 1438.24 |
| 2015-07-01 | 1451.88 |
| 2015-07-02 | 1451.43 |
| 2015-07-03 | . |
| 2015-07-06 | 1449.42 |
| 2015-07-07 | 1480.35 |
| 2015-07-08 | 1465.67 |
| 2015-07-09 | 1460.86 |
| 2015-07-10 | 1477.69 |
| 2015-07-13 | 1496.51 |
| 2015-07-14 | 1506.17 |
| 2015-07-15 | 1499.51 |
| 2015-07-16 | 1509.40 |
| 2015-07-17 | 1504.75 |
| 2015-07-20 | 1512.38 |
| 2015-07-21 | 1507.09 |
| 2015-07-22 | 1505.94 |
| 2015-07-23 | 1502.35 |
| 2015-07-24 | 1491.42 |
| 2015-07-27 | 1489.46 |
| 2015-07-28 | 1494.89 |
| 2015-07-29 | 1500.26 |
| 2015-07-30 | 1500.41 |
| 2015-07-31 | 1514.35 |
| 2015-08-03 | 1528.64 |
| 2015-08-04 | 1536.00 |
| 2015-08-05 | 1553.25 |
| 2015-08-06 | 1544.54 |
| 2015-08-07 | 1542.38 |
| 2015-08-10 | 1538.45 |
| 2015-08-11 | 1530.69 |
| 2015-08-12 | 1525.56 |
| 2015-08-13 | 1529.75 |
| 2015-08-14 | 1536.03 |
| 2015-08-17 | 1542.93 |
| 2015-08-18 | 1540.88 |
| 2015-08-19 | 1524.75 |
| 2015-08-20 | 1511.65 |
| 2015-08-21 | 1477.39 |
| 2015-08-24 | 1425.14 |
| 2015-08-25 | 1402.59 |
| 2015-08-26 | 1438.26 |
| 2015-08-27 | 1455.76 |
| 2015-08-28 | 1458.77 |
| 2015-08-31 | 1450.91 |
| 2015-09-01 | 1427.43 |
| 2015-09-02 | 1437.56 |
| 2015-09-03 | 1444.98 |
| 2015-09-04 | 1423.00 |
| 2015-09-07 | . |
| 2015-09-08 | 1442.89 |
| 2015-09-09 | 1416.83 |
| 2015-09-10 | 1420.58 |
| 2015-09-11 | 1423.53 |
| 2015-09-14 | 1419.79 |
| 2015-09-15 | 1432.48 |
| 2015-09-16 | 1452.05 |
| 2015-09-17 | 1458.45 |
| 2015-09-18 | 1448.46 |
| 2015-09-21 | 1457.57 |
| 2015-09-22 | 1440.69 |
| 2015-09-23 | 1440.53 |
| 2015-09-24 | 1449.98 |
| 2015-09-25 | 1464.54 |
| 2015-09-28 | 1454.27 |
| 2015-09-29 | 1461.43 |
| 2015-09-30 | 1478.81 |
| 2015-10-01 | 1469.70 |
| 2015-10-02 | 1482.40 |
| 2015-10-05 | 1507.37 |
| 2015-10-06 | 1513.21 |
| 2015-10-07 | 1534.00 |
| 2015-10-08 | 1546.54 |
| 2015-10-09 | 1551.38 |
| 2015-10-12 | 1549.20 |
| 2015-10-13 | 1530.94 |
| 2015-10-14 | 1526.01 |
| 2015-10-15 | 1536.83 |
| 2015-10-16 | 1549.78 |
| 2015-10-19 | 1553.24 |
| 2015-10-20 | 1563.64 |
| 2015-10-21 | 1561.31 |
| 2015-10-22 | 1604.61 |
| 2015-10-23 | 1592.02 |
| 2015-10-26 | 1589.04 |
| 2015-10-27 | 1591.90 |
| 2015-10-28 | 1593.63 |
| 2015-10-29 | 1591.27 |
| 2015-10-30 | 1578.66 |
| 2015-11-02 | 1570.56 |
| 2015-11-03 | 1565.12 |
| 2015-11-04 | 1558.49 |
| 2015-11-05 | 1564.13 |
| 2015-11-06 | 1562.51 |
| 2015-11-09 | 1548.50 |
| 2015-11-10 | 1555.22 |
| 2015-11-11 | 1565.12 |
| 2015-11-12 | 1546.33 |
| 2015-11-13 | 1539.51 |
| 2015-11-16 | 1561.10 |
| 2015-11-17 | 1549.28 |
| 2015-11-18 | 1573.11 |
| 2015-11-19 | 1592.86 |
| 2015-11-20 | 1573.30 |
| 2015-11-23 | 1590.20 |
| 2015-11-24 | 1597.46 |
| 2015-11-25 | 1599.66 |
| 2015-11-26 | . |
| 2015-11-27 | 1602.30 |
| 2015-11-30 | 1587.07 |
| 2015-12-01 | 1601.00 |
| 2015-12-02 | 1589.61 |
| 2015-12-03 | 1579.47 |
| 2015-12-04 | 1611.70 |
| 2015-12-07 | 1606.33 |
| 2015-12-08 | 1600.91 |
| 2015-12-09 | 1583.58 |
| 2015-12-10 | 1584.19 |
| 2015-12-11 | 1566.22 |
| 2015-12-14 | 1573.16 |
| 2015-12-15 | 1595.30 |
| 2015-12-16 | 1621.17 |
| 2015-12-17 | 1606.32 |
| 2015-12-18 | 1569.55 |
| 2015-12-21 | 1580.76 |
| 2015-12-22 | 1598.70 |
| 2015-12-23 | 1611.21 |
| 2015-12-24 | 1609.16 |
| 2015-12-25 | . |
| 2015-12-28 | 1609.05 |
| 2015-12-29 | 1619.84 |
| 2015-12-30 | 1615.15 |
| 2015-12-31 | 1594.17 |
| 2016-01-01 | . |
| 2016-01-04 | 1572.80 |
| 2016-01-05 | 1581.96 |
| 2016-01-06 | 1579.06 |
| 2016-01-07 | 1552.42 |
| 2016-01-08 | 1546.80 |
| 2016-01-11 | 1550.84 |
| 2016-01-12 | 1562.72 |
| 2016-01-13 | 1546.33 |
| 2016-01-14 | 1541.49 |
| 2016-01-15 | 1520.84 |
| 2016-01-18 | . |
| 2016-01-19 | 1543.90 |
| 2016-01-20 | 1517.79 |
| 2016-01-21 | 1520.93 |
| 2016-01-22 | 1546.44 |
| 2016-01-25 | 1546.53 |
| 2016-01-26 | 1547.16 |
| 2016-01-27 | 1543.50 |
| 2016-01-28 | 1562.60 |
| 2016-01-29 | 1580.83 |
| 2016-02-01 | 1583.53 |
| 2016-02-02 | 1566.62 |
| 2016-02-03 | 1572.88 |
| 2016-02-04 | 1554.21 |
| 2016-02-05 | 1548.28 |
| 2016-02-08 | 1549.11 |
| 2016-02-09 | 1567.66 |
| 2016-02-10 | 1548.16 |
| 2016-02-11 | 1542.07 |
| 2016-02-12 | 1569.20 |
| 2016-02-15 | . |
| 2016-02-16 | 1575.75 |
| 2016-02-17 | 1582.71 |
| 2016-02-18 | 1586.26 |
| 2016-02-19 | 1590.39 |
| 2016-02-22 | 1597.46 |
| 2016-02-23 | 1590.77 |
| 2016-02-24 | 1598.52 |
| 2016-02-25 | 1610.30 |
| 2016-02-26 | 1574.63 |
| 2016-02-29 | 1566.97 |
| 2016-03-01 | 1589.02 |
| 2016-03-02 | 1586.85 |
| 2016-03-03 | 1596.08 |
| 2016-03-04 | 1604.32 |
| 2016-03-07 | 1595.80 |
| 2016-03-08 | 1605.91 |
| 2016-03-09 | 1619.31 |
| 2016-03-10 | 1631.79 |
| 2016-03-11 | 1639.96 |
| 2016-03-14 | 1635.86 |
| 2016-03-15 | 1638.12 |
| 2016-03-16 | 1634.98 |
| 2016-03-17 | 1656.12 |
| 2016-03-18 | 1648.32 |
| 2016-03-21 | 1649.77 |
| 2016-03-22 | 1641.06 |
| 2016-03-23 | 1639.90 |
| 2016-03-24 | 1638.75 |
| 2016-03-25 | . |
| 2016-03-28 | 1647.03 |
| 2016-03-29 | 1662.67 |
| 2016-03-30 | 1673.75 |
| 2016-03-31 | 1667.49 |
| 2016-04-01 | 1686.37 |
| 2016-04-04 | 1687.46 |
| 2016-04-05 | 1676.41 |
| 2016-04-06 | 1684.62 |
| 2016-04-07 | 1673.64 |
| 2016-04-08 | 1694.15 |
| 2016-04-11 | 1679.36 |
| 2016-04-12 | 1686.68 |
| 2016-04-13 | 1668.57 |
| 2016-04-14 | 1657.36 |
| 2016-04-15 | 1666.28 |
| 2016-04-18 | 1668.02 |
| 2016-04-19 | 1680.55 |
| 2016-04-20 | 1624.59 |
| 2016-04-21 | 1599.71 |
| 2016-04-22 | 1621.26 |
| 2016-04-25 | 1631.75 |
| 2016-04-26 | 1626.54 |
| 2016-04-27 | 1631.40 |
| 2016-04-28 | 1635.80 |
| 2016-04-29 | 1650.00 |
| 2016-05-02 | 1659.73 |
| 2016-05-03 | 1656.93 |
| 2016-05-04 | 1663.03 |
| 2016-05-05 | 1665.64 |
| 2016-05-06 | 1677.46 |
| 2016-05-09 | 1679.27 |
| 2016-05-10 | 1700.18 |
| 2016-05-11 | 1687.10 |
| 2016-05-12 | 1696.78 |
| 2016-05-13 | 1674.12 |
| 2016-05-16 | 1679.73 |
| 2016-05-17 | 1649.94 |
| 2016-05-18 | 1634.86 |
| 2016-05-19 | 1634.68 |
| 2016-05-20 | 1618.84 |
| 2016-05-23 | 1622.12 |
| 2016-05-24 | 1635.56 |
| 2016-05-25 | 1634.59 |
| 2016-05-26 | 1646.11 |
| 2016-05-27 | 1648.45 |
| 2016-05-30 | . |
| 2016-05-31 | 1639.13 |
| 2016-06-01 | 1648.62 |
| 2016-06-02 | 1652.20 |
| 2016-06-03 | 1662.29 |
| 2016-06-06 | 1670.10 |
| 2016-06-07 | 1667.02 |
| 2016-06-08 | 1676.64 |
| 2016-06-09 | 1683.88 |
| 2016-06-10 | 1685.04 |
| 2016-06-13 | 1669.66 |
| 2016-06-14 | 1670.84 |
| 2016-06-15 | 1667.99 |
| 2016-06-16 | 1682.27 |
| 2016-06-17 | 1669.13 |
| 2016-06-20 | 1672.98 |
| 2016-06-21 | 1681.76 |
| 2016-06-22 | 1673.79 |
| 2016-06-23 | 1683.06 |
| 2016-06-24 | 1643.10 |
| 2016-06-27 | 1645.30 |
| 2016-06-28 | 1651.53 |
| 2016-06-29 | 1664.35 |
| 2016-06-30 | 1702.90 |
| 2016-07-01 | 1695.58 |
| 2016-07-04 | . |
| 2016-07-05 | 1708.56 |
| 2016-07-06 | 1702.97 |
| 2016-07-07 | 1709.08 |
| 2016-07-08 | 1719.79 |
| 2016-07-11 | 1726.57 |
| 2016-07-12 | 1726.07 |
| 2016-07-13 | 1737.22 |
| 2016-07-14 | 1736.63 |
| 2016-07-15 | 1733.30 |
| 2016-07-18 | 1726.01 |
| 2016-07-19 | 1730.34 |
| 2016-07-20 | 1724.64 |
| 2016-07-21 | 1721.13 |
| 2016-07-22 | 1734.37 |
| 2016-07-25 | 1727.89 |
| 2016-07-26 | 1708.28 |
| 2016-07-27 | 1674.92 |
| 2016-07-28 | 1686.38 |
| 2016-07-29 | 1692.44 |
| 2016-08-01 | 1689.08 |
| 2016-08-02 | 1687.18 |
| 2016-08-03 | 1683.49 |
| 2016-08-04 | 1684.55 |
| 2016-08-05 | 1687.84 |
| 2016-08-08 | 1680.66 |
| 2016-08-09 | 1682.19 |
| 2016-08-10 | 1690.37 |
| 2016-08-11 | 1691.25 |
| 2016-08-12 | 1696.95 |
| 2016-08-15 | 1701.62 |
| 2016-08-16 | 1686.76 |
| 2016-08-17 | 1694.63 |
| 2016-08-18 | 1694.42 |
| 2016-08-19 | 1689.18 |
| 2016-08-22 | 1683.93 |
| 2016-08-23 | 1683.41 |
| 2016-08-24 | 1684.53 |
| 2016-08-25 | 1680.20 |
| 2016-08-26 | 1670.52 |
| 2016-08-29 | 1677.40 |
| 2016-08-30 | 1665.25 |
| 2016-08-31 | 1669.66 |
| 2016-09-01 | 1671.66 |
| 2016-09-02 | 1681.73 |
| 2016-09-05 | . |
| 2016-09-06 | 1684.05 |
| 2016-09-07 | 1675.19 |
| 2016-09-08 | 1672.34 |
| 2016-09-09 | 1623.76 |
| 2016-09-12 | 1655.17 |
| 2016-09-13 | 1629.88 |
| 2016-09-14 | 1629.42 |
| 2016-09-15 | 1638.96 |
| 2016-09-16 | 1634.02 |
| 2016-09-19 | 1636.60 |
| 2016-09-20 | 1645.02 |
| 2016-09-21 | 1654.54 |
| 2016-09-22 | 1668.58 |
| 2016-09-23 | 1660.76 |
| 2016-09-26 | 1644.55 |
| 2016-09-27 | 1657.85 |
| 2016-09-28 | 1649.05 |
| 2016-09-29 | 1648.11 |
| 2016-09-30 | 1661.50 |
#2016-10-03|1651.68
#2016-10-04|1637.11
#2016-10-05|1629.41
#2016-10-06|1631.83
#2016-10-07|1628.46
#2016-10-10|1630.47
#2016-10-11|1620.29
#2016-10-12|1629.47
#2016-10-13|1628.52
#2016-10-14|1632.28
#2016-10-17|1631.11
#2016-10-18|1639.95
#2016-10-19|1637.51
#2016-10-20|1631.46
#2016-10-21|1634.40
#2016-10-24|1655.65
#2016-10-25|1654.57
#2016-10-26|1649.70
#2016-10-27|1638.05
#2016-10-28|1644.29
#2016-10-31|1648.15
#2016-11-01|1638.56
#2016-11-02|1637.87
#2016-11-03|1634.24
#2016-11-04|1619.47
#2016-11-07|1642.70
#2016-11-08|1662.77
#2016-11-09|1637.69
#2016-11-10|1581.12
#2016-11-11|1580.95
#2016-11-14|1569.57
#2016-11-15|1579.56
#2016-11-16|1575.81
#2016-11-17|1572.64
#2016-11-18|1566.55
#2016-11-21|1585.93
#2016-11-22|1595.09
#2016-11-23|1580.27
#2016-11-24| .
#2016-11-25|1592.84
#2016-11-28|1602.44
#2016-11-29|1594.76
#2016-11-30|1564.15
#2016-12-01|1550.42
#2016-12-02|1565.89
#2016-12-05|1572.85
#2016-12-06|1577.79
#2016-12-07|1600.62
#2016-12-08|1587.29
#2016-12-09|1619.30
#2016-12-12|1626.04
#2016-12-13|1630.72
#2016-12-14|1610.81
#2016-12-15|1623.74
#2016-12-16|1631.55
#2016-12-19|1625.80
#2016-12-20|1621.67
#2016-12-21|1621.82
#2016-12-22|1625.88
#2016-12-23|1625.74
#2016-12-26| .
#2016-12-27|1626.19
#2016-12-28|1617.28
#2016-12-29|1624.24
#2016-12-30|1617.77
#2017-01-02| .
#2017-01-03|1626.44
#2017-01-04|1626.24
#2017-01-05|1627.50
#2017-01-06|1624.94
#2017-01-09|1607.31
#2017-01-10|1590.14
#2017-01-11|1590.08
#2017-01-12|1586.45
#2017-01-13|1585.76
#2017-01-16| .
#2017-01-17|1595.86
#2017-01-18|1600.06
#2017-01-19|1594.57
#2017-01-20|1604.36
#2017-01-23|1612.00
#2017-01-24|1625.87
#2017-01-25|1627.92
#2017-01-26|1617.86
#2017-01-27|1605.67
#2017-01-30|1606.55
#2017-01-31|1611.35
#2017-02-01|1598.45
#2017-02-02|1608.81
#2017-02-03|1620.27
#2017-02-06|1616.72
#2017-02-07|1631.71
#2017-02-08|1635.67
#2017-02-09|1623.95
#2017-02-10|1613.25
#2017-02-13|1615.71
#2017-02-14|1616.36
#2017-02-15|1613.17
#2017-02-16|1637.66
#2017-02-17|1638.66
#2017-02-20| .
#2017-02-21|1652.16
#2017-02-22|1654.73
#2017-02-23|1656.94
#2017-02-24|1660.59
#2017-02-27|1650.99
#2017-02-28|1662.76
#2017-03-01|1666.49
#2017-03-02|1685.44
#2017-03-03|1690.10
#2017-03-06|1676.01
#2017-03-07|1669.76
#2017-03-08|1670.95
#2017-03-09|1669.31
#2017-03-10|1678.03
#2017-03-13|1676.06
#2017-03-14|1674.14
#2017-03-15|1691.57
#2017-03-16|1694.01
#2017-03-17|1690.26
#2017-03-20|1693.55
#2017-03-21|1702.68
#2017-03-22|1703.27
#2017-03-23|1696.50
#2017-03-24|1698.80
#2017-03-27|1700.66
#2017-03-28|1707.01
#2017-03-29|1707.06
#2017-03-30|1707.12
#2017-03-31|1702.29
#2017-04-03|1700.60
#2017-04-04|1707.65
#2017-04-05|1704.01
#2017-04-06|1702.55
#2017-04-07|1702.08
#2017-04-10|1706.70
#2017-04-11|1703.37
#2017-04-12|1721.49
#2017-04-13|1711.45
#2017-04-14| .
#2017-04-17|1721.90
#2017-04-18|1737.09
#2017-04-19|1727.26
#2017-04-20|1725.37
#2017-04-21|1723.19
#2017-04-24|1733.47
#2017-04-25|1729.19
#2017-04-26|1721.20
#2017-04-27|1711.97
#2017-04-28|1718.64
#2017-05-01|1711.06
#2017-05-02|1713.96
#2017-05-03|1710.21
#2017-05-04|1726.52
#2017-05-05|1731.59
#2017-05-08|1737.04
#2017-05-09|1725.30
#2017-05-10|1726.94
#2017-05-11|1730.53
#2017-05-12|1727.27
#2017-05-15|1737.14
#2017-05-16|1737.06
#2017-05-17|1737.67
#2017-05-18|1737.34
#2017-05-19|1738.86
#2017-05-22|1752.48
#2017-05-23|1761.04
#2017-05-24|1781.62
#2017-05-25|1800.19
#2017-05-26|1802.77
#2017-05-29| .
#2017-05-30|1803.16
#2017-05-31|1799.89
#2017-06-01|1809.09
#2017-06-02|1814.40
#2017-06-05|1817.42
#2017-06-06|1814.89
#2017-06-07|1802.90
#2017-06-08|1786.22
#2017-06-09|1788.76
#2017-06-12|1793.29
#2017-06-13|1793.17
#2017-06-14|1806.35
#2017-06-15|1805.35
#2017-06-16|1801.90
#2017-06-19|1808.93
#2017-06-20|1818.06
#2017-06-21|1807.63
#2017-06-22|1792.81
#2017-06-23|1804.20
#2017-06-26|1807.80
#2017-06-27|1789.49
#2017-06-28|1799.32
#2017-06-29|1778.95
#2017-06-30|1781.18
#2017-07-03|1779.55
#2017-07-04| .
#2017-07-05|1777.96
#2017-07-06|1769.91
#2017-07-07|1773.12
#2017-07-10|1764.12
#2017-07-11|1758.25
#2017-07-12|1769.83
#2017-07-13|1764.07
#2017-07-14|1777.15
#2017-07-17|1777.81
#2017-07-18|1778.33
#2017-07-19|1784.59
#2017-07-20|1785.70
#2017-07-21|1797.70
#2017-07-24|1791.13
#2017-07-25|1802.24
#2017-07-26|1817.10
#2017-07-27|1825.91
#2017-07-28|1816.83
#2017-07-31|1812.75
#2017-08-01|1806.02
#2017-08-02|1801.68
#2017-08-03|1807.94
#2017-08-04|1804.32
#2017-08-07|1811.55
#2017-08-08|1808.07
#2017-08-09|1806.27
#2017-08-10|1808.29
#2017-08-11|1808.71
#2017-08-14|1822.62
#2017-08-15|1838.21
#2017-08-16|1840.19
#2017-08-17|1827.39
#2017-08-18|1818.59
#2017-08-21|1824.08
#2017-08-22|1822.52
#2017-08-23|1816.09
#2017-08-24|1805.14
#2017-08-25|1806.33
#2017-08-28|1801.32
#2017-08-29|1804.35
#2017-08-30|1803.72
#2017-08-31|1810.63
#2017-09-01|1816.66
#2017-09-04| .
#2017-09-05|1820.04
#2017-09-06|1824.25
#2017-09-07|1834.67
#2017-09-08|1821.17
#2017-09-11|1830.78
#2017-09-12|1828.92
#2017-09-13|1828.38
#2017-09-14|1817.46
#2017-09-15|1822.59
#2017-09-18|1823.41
#2017-09-19|1816.71
#2017-09-20|1806.09
#2017-09-21|1791.23
#2017-09-22|1786.19
#2017-09-25|1788.84
#2017-09-26|1786.36
#2017-09-27|1762.66
#2017-09-28|1773.01
#2017-09-29|1773.15
#2017-10-02|1752.53
#2017-10-03|1759.70
#2017-10-04|1767.31
#2017-10-05|1775.80
#2017-10-06|1775.11
#2017-10-09|1770.81
#2017-10-10|1785.11
#2017-10-11|1795.16
#2017-10-12|1802.45
#2017-10-13|1804.86
#2017-10-16|1820.59
#2017-10-17|1809.55
#2017-10-18|1805.08
#2017-10-19|1813.21
#2017-10-20|1802.57
#2017-10-23|1802.86
#2017-10-24|1794.09
#2017-10-25|1783.07
#2017-10-26|1792.15
#2017-10-27|1787.69
#2017-10-30|1776.81
#2017-10-31|1785.40
#2017-11-01|1781.30
#2017-11-02|1781.22
#2017-11-03|1784.67
#2017-11-06|1767.53
#2017-11-07|1785.33
#2017-11-08|1801.37
#2017-11-09|1799.96
#2017-11-10|1819.19
#2017-11-13|1833.75
#2017-11-14|1860.23
#2017-11-15|1841.94
#2017-11-16|1838.47
#2017-11-17|1819.33
#2017-11-20|1814.49
#2017-11-21|1828.34
#2017-11-22|1822.31
#2017-11-23| .
#2017-11-24|1829.63
#2017-11-27|1829.97
#2017-11-28|1836.08
#2017-11-29|1831.50
#2017-11-30|1844.99
#2017-12-01|1851.04
#2017-12-04|1863.63
#2017-12-05|1864.90
#2017-12-06|1879.04
#2017-12-07|1849.12
#2017-12-08|1840.76
#2017-12-11|1846.62
#2017-12-12|1845.59
#2017-12-13|1861.33
#2017-12-14|1864.15
#2017-12-15|1877.36
#2017-12-18|1864.71
#2017-12-19|1872.72
#2017-12-20|1875.44
#2017-12-21|1860.42
#2017-12-22|1862.63
#2017-12-25| .
#2017-12-26|1869.19
#2017-12-27|1875.43
#2017-12-28|1869.36
#2017-12-29|1877.02
#2018-01-01| .
#2018-01-02|1855.73
#2018-01-03|1852.41
#2018-01-04|1869.68
#2018-01-05|1871.72
#2018-01-08|1866.87
#2018-01-09|1874.26
#2018-01-10|1863.89
#2018-01-11|1860.03
#2018-01-12|1864.82
#2018-01-15| .
#2018-01-16|1876.63
#2018-01-17|1896.24
#2018-01-18|1895.06
#2018-01-19|1909.39
#2018-01-22|1924.43
#2018-01-23|1925.64
#2018-01-24|1931.22
#2018-01-25|1928.78
#2018-01-26|1950.00
#2018-01-29|1935.04
#2018-01-30|1931.50
#2018-01-31|1938.60
#2018-02-01|1935.86
#2018-02-02|1907.60
#2018-02-05|1838.47
#2018-02-06|1828.91
#2018-02-07|1826.70
#2018-02-08|1770.57
#2018-02-09|1779.33
#2018-02-12|1802.99
#2018-02-13|1806.87
#2018-02-14|1785.45
#2018-02-15|1814.56
#2018-02-16|1818.57
#2018-02-19| .
#2018-02-20|1787.82
#2018-02-21|1765.56
#2018-02-22|1776.75
#2018-02-23|1791.90
#2018-02-26|1800.24
#2018-02-27|1789.12
#2018-02-28|1772.17
#2018-03-01|1753.17
#2018-03-02|1764.67
#2018-03-05|1773.18
#2018-03-06|1774.99
#2018-03-07|1774.43
#2018-03-08|1804.65
#2018-03-09|1817.66
#2018-03-12|1813.68
#2018-03-13|1820.55
#2018-03-14|1804.06
#2018-03-15|1796.37
#2018-03-16|1791.03
#2018-03-19|1777.33
#2018-03-20|1772.95
#2018-03-21|1760.43
#2018-03-22|1747.26
#2018-03-23|1724.14
#2018-03-26|1738.24
#2018-03-27|1746.81
#2018-03-28|1766.29
#2018-03-29|1770.38
#2018-03-30| .
#2018-04-02|1736.88
#2018-04-03|1759.70
#2018-04-04|1793.39
#2018-04-05|1800.72
#2018-04-06|1778.96
#2018-04-09|1778.26
#2018-04-10|1781.91
#2018-04-11|1776.77
#2018-04-12|1775.71
#2018-04-13|1792.52
#2018-04-16|1801.20
#2018-04-17|1799.62
#2018-04-18|1778.53
#2018-04-19|1764.37
#2018-04-20|1729.66
#2018-04-23|1736.10
#2018-04-24|1706.99
#2018-04-25|1689.34
#2018-04-26|1712.42
#2018-04-27|1714.70
#2018-04-30|1704.56
#2018-05-01|1679.65
#2018-05-02|1650.02
#2018-05-03|1648.43
#2018-05-04|1668.76
#2018-05-07|1660.11
#2018-05-08|1642.68
#2018-05-09|1628.88
#2018-05-10|1646.88
#2018-05-11|1645.52
#2018-05-14|1640.78
#2018-05-15|1630.32
#2018-05-16|1629.36
#2018-05-17|1650.74
#2018-05-18|1647.45
#2018-05-21|1667.08
#2018-05-22|1666.26
#2018-05-23|1673.70
#2018-05-24|1669.32
#2018-05-25|1671.93
#2018-05-28| .
#2018-05-29|1682.39
#2018-05-30|1702.33
#2018-05-31|1691.31
#2018-06-01|1694.43
#2018-06-04|1701.46
#2018-06-05|1693.64
#2018-06-06|1709.06
#2018-06-07|1710.25
#2018-06-08|1735.74
#2018-06-11|1745.81
#2018-06-12|1760.81
#2018-06-13|1761.79
#2018-06-14|1754.17
#2018-06-15|1783.78
#2018-06-18|1755.47
#2018-06-19|1760.23
#2018-06-20|1751.63
#2018-06-21|1759.57
#2018-06-22|1772.90
#2018-06-25|1783.49
#2018-06-26|1770.83
#2018-06-27|1766.61
#2018-06-28|1779.31
#2018-06-29|1789.54
#2018-07-02|1792.72
#2018-07-03|1792.38
#2018-07-04| .
#2018-07-05|1811.48
#2018-07-06|1812.75
#2018-07-09|1795.73
#2018-07-10|1845.20
#2018-07-11|1840.37
#2018-07-12|1832.32
#2018-07-13|1842.34
#2018-07-16|1843.74
#2018-07-17|1870.21
#2018-07-18|1864.85
#2018-07-19|1871.45
#2018-07-20|1877.55
#2018-07-23|1858.16
#2018-07-24|1867.23
#2018-07-25|1889.87
#2018-07-26|1890.57
#2018-07-27|1882.84
#2018-07-30|1880.70
#2018-07-31|1895.38
#2018-08-01|1878.13
#2018-08-02|1882.50
#2018-08-03|1902.73
#2018-08-06|1911.22
#2018-08-07|1886.75
#2018-08-08|1873.58
#2018-08-09|1882.40
#2018-08-10|1870.41
#2018-08-13|1865.74
#2018-08-14|1870.26
#2018-08-15|1875.77
#2018-08-16|1884.94
#2018-08-17|1898.82
#2018-08-20|1900.52
#2018-08-21|1881.62
#2018-08-22|1863.51
#2018-08-23|1855.90
#2018-08-24|1855.92
#2018-08-27|1858.56
#2018-08-28|1843.94
#2018-08-29|1850.46
#2018-08-30|1840.80
#2018-08-31|1833.40
#2018-09-03| .
#2018-09-04|1830.36
#2018-09-05|1859.13
#2018-09-06|1874.22
#2018-09-07|1865.82
#2018-09-10|1877.55
#2018-09-11|1871.64
#2018-09-12|1880.28
#2018-09-13|1886.75
#2018-09-14|1888.33
#2018-09-17|1901.46
#2018-09-18|1882.64
#2018-09-19|1881.65
#2018-09-20|1908.22
#2018-09-21|1903.70
#2018-09-24|1872.21
#2018-09-25|1861.95
#2018-09-26|1862.29
#2018-09-27|1860.57
#2018-09-28|1869.22
#2018-10-01|1860.78
#2018-10-02|1851.31
#2018-10-03|1830.14
#2018-10-04|1820.52
#2018-10-05|1819.95
#2018-10-08|1845.00
#2018-10-09|1845.31
#2018-10-10|1824.90
#2018-10-11|1783.55
#2018-10-12|1788.11
#2018-10-15|1794.44
#2018-10-16|1822.28
#2018-10-17|1834.81
#2018-10-18|1825.23
#2018-10-19|1856.75
#2018-10-22|1842.98
#2018-10-23|1855.24
#2018-10-24|1880.83
#2018-10-25|1877.47
#2018-10-26|1848.00
#2018-10-29|1875.88
#2018-10-30|1909.25
#2018-10-31|1913.25
#2018-11-01|1910.94
#2018-11-02|1913.89
#2018-11-05|1949.37
#2018-11-06|1966.35
#2018-11-07|1978.58
#2018-11-08|1982.48
#2018-11-09|2003.81
#2018-11-12|2000.24
#2018-11-13|1999.59
#2018-11-14|1991.06
#2018-11-15|1991.83
#2018-11-16|2012.15
#2018-11-19|2023.78
#2018-11-20|1973.18
#2018-11-21|1955.46
#2018-11-22| .
#2018-11-23|1966.59
#2018-11-26|1966.53
#2018-11-27|1978.27
#2018-11-28|2004.05
#2018-11-29|1995.11
#2018-11-30|2048.42
#2018-12-03|2011.99
#2018-12-04|1998.72
#2018-12-05| .
#2018-12-06|1990.80
#2018-12-07|1978.80
#2018-12-10|1981.18
#2018-12-11|1997.44
#2018-12-12|1988.03
#2018-12-13|1994.44
#2018-12-14|1960.35
#2018-12-17|1926.85
#2018-12-18|1916.27
#2018-12-19|1895.74
#2018-12-20|1890.92
#2018-12-21|1883.13
#2018-12-24|1826.24
#2018-12-25| .
#2018-12-26|1868.28
#2018-12-27|1886.69
#2018-12-28|1885.37
#2018-12-31|1890.78
#2019-01-01| .
#2019-01-02|1871.73
#2019-01-03|1857.17
#2019-01-04|1896.27
#2019-01-07|1879.79
#2019-01-08|1902.81
#2019-01-09|1869.20
#2019-01-10|1881.98
#2019-01-11|1893.66
#2019-01-14|1880.15
#2019-01-15|1901.74
#2019-01-16|1881.28
#2019-01-17|1890.71
#2019-01-18|1911.75
#2019-01-21| .
#2019-01-22|1911.93
#2019-01-23|1927.21
#2019-01-24|1907.35
#2019-01-25|1900.64
#2019-01-28|1892.73
#2019-01-29|1899.25
#2019-01-30|1922.19
#2019-01-31|1945.34
#2019-02-01|1954.50
#2019-02-04|1971.29
#2019-02-05|1968.82
#2019-02-06|1969.40
#2019-02-07|1973.20
#2019-02-08|1978.76
#2019-02-11|1983.20
#2019-02-12|1991.94
#2019-02-13|1998.14
#2019-02-14|1902.33
#2019-02-15|1919.41
#2019-02-18| .
#2019-02-19|1910.26
#2019-02-20|1915.71
#2019-02-21|1932.58
#2019-02-22|1920.71
#2019-02-25|1906.82
#2019-02-26|1899.05
#2019-02-27|1902.29
#2019-02-28|1914.84
#2019-03-01|1925.97
#2019-03-04|1931.98
#2019-03-05|1925.32
#2019-03-06|1927.98
#2019-03-07|1920.88
#2019-03-08|1903.91
#2019-03-11|1942.92
#2019-03-12|1940.57
#2019-03-13|1943.75
#2019-03-14|1931.95
#2019-03-15|1928.19
#2019-03-18|1942.77
#2019-03-19|1946.47
#2019-03-20|1944.61
#2019-03-21|1947.56
#2019-03-22|1964.41
#2019-03-25|1969.59
#2019-03-26|1993.30
#2019-03-27|1990.23
#2019-03-28|1988.38
#2019-03-29|1999.75
#2019-04-01|1990.16
#2019-04-02|1984.73
#2019-04-03|1973.96
#2019-04-04|1980.36
#2019-04-05|1981.24
#2019-04-08|1986.07
#2019-04-09|1993.15
#2019-04-10|1992.13
#2019-04-11|1990.55
#2019-04-12|1991.72
#2019-04-15|2009.70
#2019-04-16|1999.92
#2019-04-17|2041.41
#2019-04-18|2046.92
#2019-04-19| .
#2019-04-22|2040.07
#2019-04-23|2064.75
#2019-04-24|2059.76
#2019-04-25|2053.26
#2019-04-26|2067.79
#2019-04-29|2071.38
#2019-04-30|2096.78
#2019-05-01|2077.48
#2019-05-02|2070.33
#2019-05-03|2093.80
#2019-05-06|2084.55
#2019-05-07|2063.10
#2019-05-08|2060.32
#2019-05-09|2051.31
#2019-05-10|2084.58
#2019-05-13|2074.14
#2019-05-14|2089.76
#2019-05-15|2115.69
#2019-05-16|2132.65
#2019-05-17|2125.57
#2019-05-20|2114.25
#2019-05-21|2102.38
#2019-05-22|2132.87
#2019-05-23|2134.91
#2019-05-24|2126.75
#2019-05-27| .
#2019-05-28|2100.02
#2019-05-29|2092.29
#2019-05-30|2110.30
#2019-05-31|2102.49
#2019-06-03|2129.78
#2019-06-04|2130.97
#2019-06-05|2166.78
#2019-06-06|2188.79
#2019-06-07|2205.65
#2019-06-10|2203.79
#2019-06-11|2197.38
#2019-06-12|2202.80
#2019-06-13|2189.35
#2019-06-14|2193.22
#2019-06-17|2183.36
#2019-06-18|2175.47
#2019-06-19|2192.06
#2019-06-20|2215.56
#2019-06-21|2212.26
#2019-06-24|2221.13
#2019-06-25|2214.81
#2019-06-26|2190.76
#2019-06-27|2185.29
#2019-06-28|2178.32
#2019-07-01|2200.30
#2019-07-02|2212.33
#2019-07-03|2228.81
#2019-07-04| .
#2019-07-05|2221.98
#2019-07-08|2216.44
#2019-07-09|2199.13
#2019-07-10|2223.89
#2019-07-11|2227.76
#2019-07-12|2222.20
#2019-07-15|2229.21
#2019-07-16|2227.98
#2019-07-17|2221.40
#2019-07-18|2217.30
#2019-07-19|2179.86
#2019-07-22|2178.09
#2019-07-23|2249.99
#2019-07-24|2228.35
#2019-07-25|2210.19
#2019-07-26|2252.21
#2019-07-29|2250.93
#2019-07-30|2237.76
#2019-07-31|2192.78
#2019-08-01|2172.89
#2019-08-02|2182.84
#2019-08-05|2135.76
#2019-08-06|2166.45
#2019-08-07|2196.19
#2019-08-08|2223.06
#2019-08-09|2204.94
#2019-08-12|2192.78
#2019-08-13|2213.83
#2019-08-14|2193.22
#2019-08-15|2225.36
#2019-08-16|2244.95
#2019-08-19|2258.14
#2019-08-20|2237.45
#2019-08-21|2244.54
#2019-08-22|2253.43
#2019-08-23|2217.51
#2019-08-26|2261.55
#2019-08-27|2272.85
#2019-08-28|2287.25
#2019-08-29|2291.32
#2019-08-30|2298.58
#2019-09-02| .
#2019-09-03|2307.47
#2019-09-04|2330.88
#2019-09-05|2299.83
#2019-09-06|2309.46
#2019-09-09|2287.37
#2019-09-10|2281.83
#2019-09-11|2291.59
#2019-09-12|2306.90
#2019-09-13|2291.34
#2019-09-16|2273.96
#2019-09-17|2283.57
#2019-09-18|2282.59
#2019-09-19|2289.38
#2019-09-20|2269.86
#2019-09-23|2281.76
#2019-09-24|2283.90
#2019-09-25|2278.24
#2019-09-26|2286.43
#2019-09-27|2283.92
#2019-09-30|2298.50
#2019-10-01|2301.68
#2019-10-02|2240.10
#2019-10-03|2287.26
#2019-10-04|2321.68
#2019-10-07|2291.21
#2019-10-08|2277.10
#2019-10-09|2287.77
#2019-10-10|2284.17
#2019-10-11|2275.07
#2019-10-14|2274.13
#2019-10-15|2269.56
#2019-10-16|2270.28
#2019-10-17|2280.76
#2019-10-18|2295.21
#2019-10-21|2283.13
#2019-10-22|2278.51
#2019-10-23|2301.63
#2019-10-24|2305.15
#2019-10-25|2277.08
#2019-10-28|2272.00
#2019-10-29|2265.29
#2019-10-30|2282.64
#2019-10-31|2294.95
#2019-11-01|2282.23
#2019-11-04|2252.53
#2019-11-05|2229.45
#2019-11-06|2239.73
#2019-11-07|2221.83
#2019-11-08|2221.76
#2019-11-11|2208.12
#2019-11-12|2203.02
#2019-11-13|2228.76
#2019-11-14|2233.65
#2019-11-15|2237.54
#2019-11-18|2247.79
#2019-11-19|2251.76
#2019-11-20|2247.52
#2019-11-21|2243.99
#2019-11-22|2247.15
#2019-11-25|2249.54
#2019-11-26|2279.93
#2019-11-27|2283.47
#2019-11-28|2283.47
#2019-11-29|2276.52
#2019-12-02|2284.42
#2019-12-03|2280.72
#2019-12-04|2307.73
#2019-12-05|2302.46
#2019-12-06|2315.21
#2019-12-09|2307.09
#2019-12-10|2296.13
#2019-12-11|2308.05
#2019-12-12|2312.36
#2019-12-13|2323.97
#2019-12-16|2318.05
#2019-12-17|2312.05
#2019-12-18|2299.73
#2019-12-19|2313.54
#2019-12-20|2339.24
#2019-12-23|2330.31
#2019-12-24|2325.09
#2019-12-25| .
#2019-12-26|2331.18
#2019-12-27|2343.97
#2019-12-30|2336.43
#2019-12-31|2337.52
#2020-01-01| .
#2020-01-02|2323.75
#2020-01-03|2314.98
#2020-01-06|2318.59
#2020-01-07|2294.33
#2020-01-08|2301.85
#2020-01-09|2324.87
#2020-01-10|2329.29
#2020-01-13|2357.43
#2020-01-14|2357.07
#2020-01-15|2390.19
#2020-01-16|2398.30
#2020-01-17|2413.49
#2020-01-20| .
#2020-01-21|2421.91
#2020-01-22|2443.96
#2020-01-23|2451.36
#2020-01-24|2441.32
#2020-01-27|2430.25
#2020-01-28|2422.84
#2020-01-29|2416.93
#2020-01-30|2473.48
#2020-01-31|2449.33
#2020-02-03|2458.51
#2020-02-04|2472.36
#2020-02-05|2480.68
#2020-02-06|2484.95
#2020-02-07|2495.85
#2020-02-10|2510.67
#2020-02-11|2510.26
#2020-02-12|2506.56
#2020-02-13|2514.67
#2020-02-14|2526.22
#2020-02-17| .
#2020-02-18|2506.33
#2020-02-19|2512.24
#2020-02-20|2509.35
#2020-02-21|2521.28
#2020-02-24|2462.42
#2020-02-25|2429.40
#2020-02-26|2429.08
#2020-02-27|2325.97
#2020-02-28|2260.38
#2020-03-02|2358.55
#2020-03-03|2344.40
#2020-03-04|2465.98
#2020-03-05|2390.95
#2020-03-06|2350.78
#2020-03-09|2215.19
#2020-03-10|2293.92
#2020-03-11|2219.55
#2020-03-12|1995.61
#2020-03-13|2130.86
#2020-03-16|1944.53
#2020-03-17|2098.06
#2020-03-18|1988.43
#2020-03-19|1893.62
#2020-03-20|1714.76
#2020-03-23|1704.95
#2020-03-24|1815.73
#2020-03-25|1851.98
#2020-03-26|1976.96
#2020-03-27|1942.84
#2020-03-30|2030.48
#2020-03-31|1970.65
#2020-04-01|1902.18
#2020-04-02|1988.30
#2020-04-03|1988.75
#2020-04-06|2107.61
#2020-04-07|2100.18
#2020-04-08|2148.67
#2020-04-09|2181.97
#2020-04-10|2181.97
#2020-04-13|2115.17
#2020-04-14|2225.48
#2020-04-15|2167.26
#2020-04-16|2159.65
#2020-04-17|2194.91
#2020-04-20|2138.22
#2020-04-21|2081.07
#2020-04-22|2102.62
#2020-04-23|2071.11
#2020-04-24|2109.04
#2020-04-27|2140.58
#2020-04-28|2152.20
#2020-04-29|2144.25
#2020-04-30|2109.25
#2020-05-01|2081.25
#2020-05-04|2076.20
#2020-05-05|2091.11
#2020-05-06|2072.46
#2020-05-07|2076.95
#2020-05-08|2138.67
#2020-05-11|2129.20
#2020-05-12|2102.75
#2020-05-13|2081.29
#2020-05-14|2076.53
#2020-05-15|2090.64
#2020-05-18|2125.83
#2020-05-19|2090.55
#2020-05-20|2122.16
#2020-05-21|2096.28
#2020-05-22|2096.18
#2020-05-25|2096.18
#2020-05-26|2114.42
#2020-05-27|2140.10
#2020-05-28|2159.28
#2020-05-29|2147.91
#2020-06-01|2166.82
#2020-06-02|2160.92
#2020-06-03|2184.89
#2020-06-04|2169.93
#2020-06-05|2212.20
#2020-06-08|2221.94
#2020-06-09|2209.27
#2020-06-10|2209.56
#2020-06-11|2090.53
#2020-06-12|2107.77
#2020-06-15|2135.00
#2020-06-16|2155.69
#2020-06-17|2152.36
#2020-06-18|2169.09
#2020-06-19|2138.25
#2020-06-22|2131.02
#2020-06-23|2130.88
#2020-06-24|2090.75
#2020-06-25|2112.92
#2020-06-26|2062.35
#2020-06-29|2098.32
#2020-06-30|2114.40
#2020-07-01|2117.39
#2020-07-02|2122.87
#2020-07-03| .
#2020-07-06|2139.15
#2020-07-07|2141.73
#2020-07-08|2143.60
#2020-07-09|2105.62
#2020-07-10|2146.79
#2020-07-13|2149.31
#2020-07-14|2170.03
#2020-07-15|2169.63
#2020-07-16|2166.75
#2020-07-17|2191.17
#2020-07-20|2163.80
#2020-07-21|2199.78
#2020-07-22|2240.91
#2020-07-23|2242.27
#2020-07-24|2239.24
#2020-07-27|2254.87
#2020-07-28|2245.63
#2020-07-29|2249.15
#2020-07-30|2241.62
#2020-07-31|2233.42
#2020-08-03|2204.40
#2020-08-04|2218.90
#2020-08-05|2234.95
#2020-08-06|2238.82
#2020-08-07|2251.31
#2020-08-10|2240.88
#2020-08-11|2235.44
#2020-08-12|2271.23
#2020-08-13|2275.44
#2020-08-14|2271.69
#2020-08-17|2269.47
#2020-08-18|2274.15
#2020-08-19|2238.52
#2020-08-20|2240.95
#2020-08-21|2236.80
#2020-08-24|2262.87
#2020-08-25|2259.84
#2020-08-26|2273.77
#2020-08-27|2273.11
#2020-08-28|2322.12
#2020-08-31|2314.70
#2020-09-01|2302.09
#2020-09-02|2381.23
#2020-09-03|2332.36
#2020-09-04|2338.89
#2020-09-07| .
#2020-09-08|2283.01
#2020-09-09|2309.66
#2020-09-10|2285.82
#2020-09-11|2315.29
#2020-09-14|2324.33
#2020-09-15|2324.69
#2020-09-16|2310.97
#2020-09-17|2289.62
#2020-09-18|2270.18
#2020-09-21|2238.18
#2020-09-22|2258.50
#2020-09-23|2214.82
#2020-09-24|2230.05
#2020-09-25|2248.41
#2020-09-28|2296.26
#2020-09-29|2279.19
#2020-09-30|2301.57
#2020-10-01|2317.85
#2020-10-02|2297.83
#2020-10-05|2294.41
#2020-10-06|2267.63
#2020-10-07|2294.20
#2020-10-08|2320.46
#2020-10-09|2337.14
#2020-10-12|2375.55
#2020-10-13|2369.17
#2020-10-14|2357.71
#2020-10-15|2343.54
#2020-10-16|2346.36
#2020-10-19|2319.44
#2020-10-20|2333.36
#2020-10-21|2326.66
#2020-10-22|2343.26
#2020-10-23|2338.22
#2020-10-26|2306.79
#2020-10-27|2320.14
#2020-10-28|2234.25
#2020-10-29|2232.93
#2020-10-30|2225.91
#2020-11-02|2254.49
#2020-11-03|2289.13
#2020-11-04|2298.68
#2020-11-05|2309.22
#2020-11-06|2310.70
#2020-11-09|2370.63
#2020-11-10|2426.98
#2020-11-11|2443.22
#2020-11-12|2426.88
#2020-11-13|2445.33
#2020-11-16|2461.18
#2020-11-17|2456.66
#2020-11-18|2418.72
#2020-11-19|2429.02
#2020-11-20|2419.91
#2020-11-23|2418.15
#2020-11-24|2437.44
#2020-11-25|2433.37
#2020-11-26|2433.37
#2020-11-27|2433.18
#2020-11-30|2413.60
#2020-12-01|2440.20
#2020-12-02|2428.98
#2020-12-03|2447.74
#2020-12-04|2483.83
#2020-12-07|2462.06
#2020-12-08|2467.58
#2020-12-09|2471.72
#2020-12-10|2458.17
#2020-12-11|2467.27
#2020-12-14|2460.76
#2020-12-15|2476.69
#2020-12-16|2464.70
#2020-12-17|2477.32
#2020-12-18|2495.81
#2020-12-21|2462.42
#2020-12-22|2451.27
#2020-12-23|2464.35
#2020-12-24|2479.37
#2020-12-25|2479.37
#2020-12-28|2510.24
#2020-12-29|2513.83
#2020-12-30|2519.45
#2020-12-31|2537.68
#2021-01-01|2537.68
#2021-01-04|2459.61
#2021-01-05|2452.40
#2021-01-06|2404.11
#2021-01-07|2394.82
#2021-01-08|2434.27
#2021-01-11|2394.09
#2021-01-12|2389.28
#2021-01-13|2396.28
#2021-01-14|2369.38
#2021-01-15|2357.56
#2021-01-18|2357.56
#2021-01-19|2355.49
#2021-01-20|2353.37
#2021-01-21|2343.82
#2021-01-22|2324.63
#2021-01-25|2345.25
#2021-01-26|2370.99
#2021-01-27|2324.78
#2021-01-28|2347.85
#2021-01-29|2301.64
#2021-02-01|2314.63
#2021-02-02|2339.20
#2021-02-03|2332.25
#2021-02-04|2353.02
#2021-02-05|2376.06
#2021-02-08|2375.32
#2021-02-09|2365.47
#2021-02-10|2347.71
#2021-02-11|2340.75
#2021-02-12|2343.43
#2021-02-15|2343.43
#2021-02-16|2337.75
#2021-02-17|2336.43
#2021-02-18|2357.67
#2021-02-19|2315.28
#2021-02-22|2323.31
#2021-02-23|2326.17
#2021-02-24|2323.05
#2021-02-25|2288.58
#2021-02-26|2260.98
#2021-03-01|2291.67
#2021-03-02|2297.42
#2021-03-03|2275.90
#2021-03-04|2279.33
#2021-03-05|2334.00
#2021-03-08|2346.83
#2021-03-09|2340.19
#2021-03-10|2365.88
#2021-03-11|2350.33
#2021-03-12|2343.85
#2021-03-15|2359.37
#2021-03-16|2372.93
#2021-03-17|2369.09
#2021-03-18|2344.87
#2021-03-19|2365.53
#2021-03-22|2397.81
#2021-03-23|2419.38
#2021-03-24|2414.58
#2021-03-25|2431.97
#2021-03-26|2484.28
#2021-03-29|2518.36
#2021-03-30|2482.18
#2021-03-31|2463.80
#2021-04-01|2459.43
#2021-04-02|2459.43
#2021-04-05|2485.60
#2021-04-06|2498.15
#2021-04-07|2499.92
#2021-04-08|2492.33
#2021-04-09|2493.18
#2021-04-12|2501.69
#2021-04-13|2496.86
#2021-04-14|2487.62
#2021-04-15|2498.51
#2021-04-16|2524.37
#2021-04-19|2535.35
#2021-04-20|2545.30
#2021-04-21|2565.57
#2021-04-22|2553.20
#2021-04-23|2554.89
#2021-04-26|2514.40
#2021-04-27|2508.61
#2021-04-28|2498.68
#2021-04-29|2534.15
#2021-04-30|2527.87
#2021-05-03|2552.33
#2021-05-04|2527.11
#2021-05-05|2522.09
#2021-05-06|2548.17
#2021-05-07|2541.75
#2021-05-10|2558.35
#2021-05-11|2535.27
#2021-05-12|2514.31
#2021-05-13|2540.57
#2021-05-14|2553.20
#2021-05-17|2546.40
#2021-05-18|2534.39
#2021-05-19|2529.18
#2021-05-20|2558.38
#2021-05-21|2555.23
#2021-05-24|2569.49
#2021-05-25|2570.66
#2021-05-26|2576.56
#2021-05-27|2573.30
#2021-05-28|2582.78
#2021-05-31|2582.78
#2021-06-01|2578.72
#2021-06-02|2590.67
#2021-06-03|2594.93
#2021-06-04|2609.33
#2021-06-07|2602.17
#2021-06-08|2576.60
#2021-06-09|2568.15
#2021-06-10|2589.05
#2021-06-11|2595.72
#2021-06-14|2593.74
#2021-06-15|2587.87
#2021-06-16|2558.19
#2021-06-17|2577.63
#2021-06-18|2528.51
#2021-06-21|2549.12
#2021-06-22|2556.38
#2021-06-23|2528.83
#2021-06-24|2540.72
#2021-06-25|2549.53
#2021-06-28|2551.79
#2021-06-29|2544.17
#2021-06-30|2558.75
#2021-07-01|2555.34
#2021-07-02|2564.59
#2021-07-05|2564.59
#2021-07-06|2558.43
#2021-07-07|2573.37
#2021-07-08|2567.09
#2021-07-09|2572.89
#2021-07-12|2575.21
#2021-07-13|2614.11
#2021-07-14|2655.84
#2021-07-15|2668.10
#2021-07-16|2669.96
#2021-07-19|2652.91
#2021-07-20|2659.14
#2021-07-21|2667.85
#2021-07-22|2666.72
#2021-07-23|2699.80
#2021-07-26|2699.42
#2021-07-27|2706.48
#2021-07-28|2681.84
#2021-07-29|2690.31
#2021-07-30|2691.45
#2021-08-02|2678.58
#2021-08-03|2683.11
#2021-08-04|2642.53
#2021-08-05|2653.18
#2021-08-06|2665.07
#2021-08-09|2668.57
#2021-08-10|2672.94
#2021-08-11|2677.00
#2021-08-12|2676.47
#2021-08-13|2696.67
#2021-08-16|2716.58
#2021-08-17|2707.66
#2021-08-18|2674.90
#2021-08-19|2706.59
#2021-08-20|2696.66
#2021-08-23|2689.54
#2021-08-24|2665.37
#2021-08-25|2662.25
#2021-08-26|2646.43
#2021-08-27|2652.62
#2021-08-30|2673.14
#2021-08-31|2679.95
#2021-09-01|2700.02
#2021-09-02|2700.26
#2021-09-03|2698.00
#2021-09-06|2698.00
#2021-09-07|2650.04
#2021-09-08|2687.46
#2021-09-09|2665.47
#2021-09-10|2657.34
#2021-09-13|2669.59
#2021-09-14|2661.89
#2021-09-15|2674.35
#2021-09-16|2661.31
#2021-09-17|2626.65
#2021-09-20|2608.79
#2021-09-21|2604.82
#2021-09-22|2612.88
#2021-09-23|2612.73
#2021-09-24|2607.63
#2021-09-27|2589.44
#2021-09-28|2552.23
#2021-09-29|2570.49
#2021-09-30|2543.62
#2021-10-01|2557.33
#2021-10-04|2546.51
#2021-10-05|2559.97
#2021-10-06|2606.06
#2021-10-07|2624.00
#2021-10-08|2625.02
#2021-10-11|2626.99
#2021-10-12|2632.05
#2021-10-13|2638.36
#2021-10-14|2654.86
#2021-10-15|2647.56
#2021-10-18|2628.18
#2021-10-19|2646.78
#2021-10-20|2666.47
#2021-10-21|2643.09
#2021-10-22|2651.29
#2021-10-25|2639.46
#2021-10-26|2661.94
#2021-10-27|2677.14
#2021-10-28|2701.07
#2021-10-29|2710.59
#2021-11-01|2705.95
#2021-11-02|2714.55
#2021-11-03|2733.41
#2021-11-04|2741.17
#2021-11-05|2767.08
#2021-11-08|2725.55
#2021-11-09|2738.84
#2021-11-10|2748.46
#2021-11-11|2738.32
#2021-11-12|2735.08
#2021-11-15|2745.81
#2021-11-16|2731.87
#2021-11-17|2724.40
#2021-11-18|2709.93
#2021-11-19|2705.04
#2021-11-22|2719.17
#2021-11-23|2733.51
#2021-11-24|2712.38
#2021-11-25|2712.38
#2021-11-26|2650.44
#2021-11-29|2691.26
#2021-11-30|2609.13
#2021-12-01|2601.86
#2021-12-02|2633.38
#2021-12-03|2676.73
#2021-12-06|2723.91
#2021-12-07|2734.45
#2021-12-08|2732.72
#2021-12-09|2726.05
#2021-12-10|2781.64
#2021-12-13|2819.82
#2021-12-14|2817.64
#2021-12-15|2843.56
#2021-12-16|2858.99
#2021-12-17|2812.92
#2021-12-20|2816.33
#2021-12-21|2818.87
#2021-12-22|2839.25
#2021-12-23|2839.69
#2021-12-24|2839.69
#2021-12-27|2863.95
#2021-12-28|2876.48
#2021-12-29|2885.53
#2021-12-30|2879.43
#2021-12-31|2898.33
#2022-01-03|2895.03
#2022-01-04|2922.67
#2022-01-05|2933.99
#2022-01-06|2928.42
#2022-01-07|2923.74
#2022-01-10|2924.07
#2022-01-11|2929.83
#2022-01-12|2930.05
#2022-01-13|2942.55
#2022-01-14|2959.32
#2022-01-17|2959.32
#2022-01-18|2925.09
#2022-01-19|2937.65
#2022-01-20|2920.96
#2022-01-21|2913.96
#2022-01-24|2903.33
#2022-01-25|2881.74
#2022-01-26|2857.18
#2022-01-27|2855.28
#2022-01-28|2909.20
#2022-01-31|2923.23
#2022-02-01|2905.37
#2022-02-02|2946.13
#2022-02-03|2952.26
#2022-02-04|2911.32
#2022-02-07|2921.83
#2022-02-08|2933.51
#2022-02-09|2914.76
#2022-02-10|2888.88
#2022-02-11|2864.28
#2022-02-14|2858.44
#2022-02-15|2857.39
#2022-02-16|2860.49
#2022-02-17|2887.60
#2022-02-18|2904.64
#2022-02-21|2904.64
#2022-02-22|2905.04
#2022-02-23|2871.48
#2022-02-24|2822.17
#2022-02-25|2921.53
#2022-02-28|2875.54
#2022-03-01|2854.29
#2022-03-02|2883.86
#2022-03-03|2880.25
#2022-03-04|2898.31
#2022-03-07|2826.74
#2022-03-08|2732.21
#2022-03-09|2744.94
#2022-03-10|2696.05
#2022-03-11|2685.15
#2022-03-14|2722.02
#2022-03-15|2773.11
#2022-03-16|2779.49
#2022-03-17|2805.80
#2022-03-18|2824.24
#2022-03-21|2829.31
#2022-03-22|2852.12
#2022-03-23|2826.09
#2022-03-24|2848.60
#2022-03-25|2867.76
#2022-03-28|2884.34
#2022-03-29|2914.28
#2022-03-30|2907.82
#2022-03-31|2898.18
#2022-04-01|2940.48
#2022-04-04|2931.72
#2022-04-05|2923.48
#2022-04-06|2960.23
#2022-04-07|2969.54
#2022-04-08|2981.97
#2022-04-11|2978.45
#2022-04-12|3000.79
#2022-04-13|3005.00
#2022-04-14|2998.09
#2022-04-15|2998.09
#2022-04-18|2972.34
#2022-04-19|3010.56
#2022-04-20|3053.78
#2022-04-21|3055.17
#2022-04-22|3009.94
#2022-04-25|3039.88
#2022-04-26|3015.73
#2022-04-27|3042.86
#2022-04-28|3078.67
#2022-04-29|2995.07
#2022-05-02|2934.95
#2022-05-03|2930.45
#2022-05-04|3021.06
#2022-05-05|2976.14
#2022-05-06|2988.12
#2022-05-09|2989.45
#2022-05-10|2975.69
#2022-05-11|2979.44
#2022-05-12|2980.68
#2022-05-13|3039.17
#2022-05-16|3056.61
#2022-05-17|3040.78
#2022-05-18|2851.34
#2022-05-19|2807.12
#2022-05-20|2838.33
#2022-05-23|2903.93
#2022-05-24|2947.43
#2022-05-25|2957.76
#2022-05-26|2974.04
#2022-05-27|2994.68
#2022-05-30|2994.68
#2022-05-31|2934.10
#2022-06-01|2915.52
#2022-06-02|2944.78
#2022-06-03|2910.09
#2022-06-06|2926.66
#2022-06-07|2939.90
#2022-06-08|2923.04
#2022-06-09|2874.52
#2022-06-10|2858.63
#2022-06-13|2827.50
#2022-06-14|2768.23
#2022-06-15|2791.78
#2022-06-16|2771.45
#2022-06-17|2779.38
#2022-06-20|2779.38
#2022-06-21|2842.06
#2022-06-22|2861.14
#2022-06-23|2896.67
#2022-06-24|2944.02
#2022-06-27|2942.69
#2022-06-28|2903.06
#2022-06-29|2939.03
#2022-06-30|2940.35
#2022-07-01|2999.11
#2022-07-04|2999.11
#2022-07-05|2976.63
#2022-07-06|2993.37
#2022-07-07|2980.16
#2022-07-08|2997.71
#2022-07-11|2981.32
#2022-07-12|2968.72
#2022-07-13|2967.67
#2022-07-14|2971.76
#2022-07-15|2979.48
#2022-07-18|2933.43
#2022-07-19|2969.70
#2022-07-20|2933.68
#2022-07-21|2931.14
#2022-07-22|2943.54
#2022-07-25|2961.19
#2022-07-26|2999.34
#2022-07-27|2996.49
#2022-07-28|3052.47
#2022-07-29|3058.21
#2022-08-01|3079.08
#2022-08-02|3044.51
#2022-08-03|3061.16
#2022-08-04|3047.42
#2022-08-05|3021.31
#2022-08-08|3003.55
#2022-08-09|3010.30
#2022-08-10|3038.57
#2022-08-11|3018.61
#2022-08-12|3048.75
#2022-08-15|3086.94
#2022-08-16|3107.66
#2022-08-17|3102.00
#2022-08-18|3110.03
#2022-08-19|3105.57
#2022-08-22|3067.77
#2022-08-23|3069.87
#2022-08-24|3079.55
#2022-08-25|3088.14
#2022-08-26|3014.22
#2022-08-29|3001.58
#2022-08-30|2976.14
#2022-08-31|2960.63
#2022-09-01|2978.49
#2022-09-02|2940.37
#2022-09-05|2940.37
#2022-09-06|2931.65
#2022-09-07|2991.16
#2022-09-08|2985.23
#2022-09-09|2996.72
#2022-09-12|3009.39
#2022-09-13|2903.05
#2022-09-14|2918.46
#2022-09-15|2871.58
#2022-09-16|2879.48
#2022-09-19|2906.30
#2022-09-20|2903.78
#2022-09-21|2886.67
#2022-09-22|2883.97
#2022-09-23|2869.47
#2022-09-26|2855.65
#2022-09-27|2797.81
#2022-09-28|2837.47
#2022-09-29|2809.11
#2022-09-30|2769.03
#2022-10-03|2806.75
#2022-10-04|2830.40
#2022-10-05|2812.46
#2022-10-06|2760.29
#2022-10-07|2734.15
#2022-10-10|2736.83
#2022-10-11|2743.95
#2022-10-12|2808.96
#2022-10-13|2866.12
#2022-10-14|2804.95
#2022-10-17|2845.19
#2022-10-18|2883.81
#2022-10-19|2853.42
#2022-10-20|2815.35
#2022-10-21|2849.11
#2022-10-24|2927.20
#2022-10-25|2965.46
#2022-10-26|2982.65
#2022-10-27|2980.63
#2022-10-28|3042.65
#2022-10-31|3014.96
#2022-11-01|3000.89
#2022-11-02|2954.74
#2022-11-03|2946.12
#2022-11-04|2981.48
#2022-11-07|3001.24
#2022-11-08|3007.44
#2022-11-09|2968.36
#2022-11-10|3045.66
#2022-11-11|3023.34
#2022-11-14|2994.47
#2022-11-15|2998.41
#2022-11-16|3006.98
#2022-11-17|3023.77
#2022-11-18|3046.99
#2022-11-21|3098.70
#2022-11-22|3110.62
#2022-11-23|3120.05
#2022-11-24|3120.05
#2022-11-25|3112.79
#2022-11-28|3108.07
#2022-11-29|3088.95
#2022-11-30|3153.72
#2022-12-01|3169.94
#2022-12-02|3182.52
#2022-12-05|3136.63
#2022-12-06|3122.12
#2022-12-07|3129.22
#2022-12-08|3149.32
#2022-12-09|3124.62
#2022-12-12|3151.67
#2022-12-13|3148.41
#2022-12-14|3146.27
#2022-12-15|3095.97
#2022-12-16|3088.36
#2022-12-19|3098.33
#2022-12-20|3097.63
#2022-12-21|3131.83
#2022-12-22|3107.84
#2022-12-23|3128.27
#2022-12-26|3128.27
#2022-12-27|3142.93
#2022-12-28|3116.21
#2022-12-29|3127.82
#2022-12-30|3108.74
#2023-01-02|3108.74
#2023-01-03|3084.18
#2023-01-04|3083.34
#2023-01-05|3048.18
#2023-01-06|3113.04
#2023-01-09|3079.00
#2023-01-10|3054.61
#2023-01-11|3056.27
#2023-01-12|3017.66
#2023-01-13|3023.05
#2023-01-16|3023.05
#2023-01-17|3034.97
#2023-01-18|2954.50
#2023-01-19|2932.98
#2023-01-20|2944.62
#2023-01-23|2942.25
#2023-01-24|2968.27
#2023-01-25|2986.68
#2023-01-26|2971.87
#2023-01-27|2957.07
#2023-01-30|2958.49
#2023-01-31|2990.94
#2023-02-01|2995.43
#2023-02-02|2957.29
#2023-02-03|2939.34
#2023-02-06|2969.39
#2023-02-07|2964.55
#2023-02-08|2951.53
#2023-02-09|2963.12
#2023-02-10|2990.79
#2023-02-13|3028.43
#2023-02-14|2990.38
#2023-02-15|2995.44
#2023-02-16|2982.57
#2023-02-17|3006.86
#2023-02-20|3006.86
#2023-02-21|2994.99
#2023-02-22|2999.45
#2023-02-23|3005.61
#2023-02-24|2993.06
#2023-02-27|2992.38
#2023-02-28|2962.60
#2023-03-01|2925.09
#2023-03-02|2972.54
#2023-03-03|2964.79
#2023-03-06|2992.58
#2023-03-07|2977.07
#2023-03-08|2980.81
#2023-03-09|2955.07
#2023-03-10|2946.51
#2023-03-13|2972.07
#2023-03-14|2980.01
#2023-03-15|3014.89
#2023-03-16|3021.14
#2023-03-17|3002.64
#2023-03-20|3038.60
#2023-03-21|3033.54
#2023-03-22|3011.14
#2023-03-23|2999.25
#2023-03-24|3053.51
#2023-03-27|3068.78
#2023-03-28|3066.98
#2023-03-29|3088.87
#2023-03-30|3091.16
#2023-03-31|3113.09
#2023-04-03|3121.47
#2023-04-04|3110.58
#2023-04-05|3135.45
#2023-04-06|3141.80
#2023-04-07|3141.80
#2023-04-10|3127.04
#2023-04-11|3122.36
#2023-04-12|3122.75
#2023-04-13|3148.12
#2023-04-14|3137.51
#2023-04-17|3156.27
#2023-04-18|3160.43
#2023-04-19|3161.27
#2023-04-20|3174.56
#2023-04-21|3176.76
#2023-04-24|3178.12
#2023-04-25|3211.62
#2023-04-26|3194.66
#2023-04-27|3200.54
#2023-04-28|3218.60
#2023-05-01|3230.61
#2023-05-02|3231.19
#2023-05-03|3227.42
#2023-05-04|3234.01
#2023-05-05|3258.83
#2023-05-08|3245.15
#2023-05-09|3237.06
#2023-05-10|3241.62
#2023-05-11|3257.36
#2023-05-12|3270.90
#2023-05-15|3252.78
#2023-05-16|3229.14
#2023-05-17|3217.60
#2023-05-18|3205.79
#2023-05-19|3207.59
#2023-05-22|3138.26
#2023-05-23|3127.22
#2023-05-24|3105.00
#2023-05-25|3083.76
#2023-05-26|3079.31
#2023-05-29|3079.31
#2023-05-30|3052.78
#2023-05-31|3059.83
#2023-06-01|3076.04
#2023-06-02|3117.40
#2023-06-05|3107.65
#2023-06-06|3073.47
#2023-06-07|3055.91
#2023-06-08|3077.04
#2023-06-09|3079.41
#2023-06-12|3072.73
#2023-06-13|3077.98
#2023-06-14|3101.53
#2023-06-15|3136.90
#2023-06-16|3149.67
#2023-06-19|3149.67
#2023-06-20|3133.63
#2023-06-21|3137.33
#2023-06-22|3167.12
#2023-06-23|3136.95
#2023-06-26|3122.39
#2023-06-27|3132.07
#2023-06-28|3094.82
#2023-06-29|3086.53
#2023-06-30|3103.87
#2023-07-03|3113.58
#2023-07-04|3113.58
#2023-07-05|3132.31
#2023-07-06|3123.38
#2023-07-07|3074.12
#2023-07-10|3074.05
#2023-07-11|3072.26
#2023-07-12|3075.17
#2023-07-13|3122.53
#2023-07-14|3142.69
#2023-07-17|3120.95
#2023-07-18|3103.56
#2023-07-19|3144.96
#2023-07-20|3188.40
#2023-07-21|3198.94
#2023-07-24|3205.02
#2023-07-25|3202.35
#2023-07-26|3222.99
#2023-07-27|3191.05
#2023-07-28|3208.65
#2023-07-31|3173.12
#2023-08-01|3166.43
#2023-08-02|3183.27
#2023-08-03|3165.89
#2023-08-04|3113.20
#2023-08-07|3155.95
#2023-08-08|3125.04
#2023-08-09|3126.07
#2023-08-10|3122.52
#2023-08-11|3132.66
#2023-08-14|3126.34
#2023-08-15|3095.60
#2023-08-16|3097.26
#2023-08-17|3073.92
#2023-08-18|3080.11
#2023-08-21|3059.97
#2023-08-22|3040.54
#2023-08-23|3066.72
#2023-08-24|3051.34
#2023-08-25|3074.68
#2023-08-28|3088.47
#2023-08-29|3096.64
#2023-08-30|3094.99
#2023-08-31|3060.36
#2023-09-01|3025.39
#2023-09-04|3025.39
#2023-09-05|3000.82
#2023-09-06|3006.42
#2023-09-07|3011.43
#2023-09-08|3009.62
#2023-09-11|3044.22
#2023-09-12|3022.60
#2023-09-13|3037.07
#2023-09-14|3060.63
#2023-09-15|3033.76
#2023-09-18|3040.77
#2023-09-19|3027.89
#2023-09-20|3034.96
#2023-09-21|2986.13
#2023-09-22|2984.56
#2023-09-25|2961.43
#2023-09-26|2934.37
#2023-09-27|2892.08
#2023-09-28|2888.30
#2023-09-29|2891.33
#2023-10-02|2874.55
#2023-10-03|2841.72
#2023-10-04|2864.54
#2023-10-05|2722.77
#2023-10-06|2739.83
#2023-10-09|2738.81
#2023-10-10|2793.02
#2023-10-11|2764.04
#2023-10-12|2694.30
#2023-10-13|2712.16
#2023-10-16|2738.33
#2023-10-17|2753.52
#2023-10-18|2765.62
#2023-10-19|2762.01
#2023-10-20|2762.03
#2023-10-23|2751.39
#2023-10-24|2804.77
#2023-10-25|2816.70
#2023-10-26|2804.27
#2023-10-27|2780.25
#2023-10-30|2824.28
#2023-10-31|2842.67
#2023-11-01|2856.35
#2023-11-02|2891.73
#2023-11-03|2897.39
#2023-11-06|2903.52
#2023-11-07|2911.22
#2023-11-08|2909.67
#2023-11-09|2887.74
#2023-11-10|2895.92
#2023-11-13|2909.63
#2023-11-14|2919.70
#2023-11-15|2914.73
#2023-11-16|2914.85
#2023-11-17|2908.68
#2023-11-20|2910.42
#2023-11-21|2934.50
#2023-11-22|2958.12
#2023-11-23|2958.12
#2023-11-24|2963.46
#2023-11-27|2950.96
#2023-11-28|2958.37
#2023-11-29|2932.88
#2023-11-30|2960.65
#2023-12-01|2971.58
#2023-12-04|2973.47
#2023-12-05|2961.60
#2023-12-06|2958.09
#2023-12-07|2961.75
#2023-12-08|2942.67
#2023-12-11|2977.37
#2023-12-12|2992.53
#2023-12-13|3036.47
#2023-12-14|2978.93
#2023-12-15|2956.52
#2023-12-18|2983.27
#2023-12-19|2973.81
#2023-12-20|2923.12
#2023-12-21|2946.76
#2023-12-22|2963.74
#2023-12-25|2963.74
#2023-12-26|2982.37
#2023-12-27|2992.40
#2023-12-28|2994.83
#2023-12-29|3002.85
#2024-01-01|3002.85
#2024-01-02|3050.05
#2024-01-03|3044.65
#2024-01-04|3029.78
#2024-01-05|3006.13
#2024-01-08|3018.20
#2024-01-09|3005.53
#2024-01-10|3007.77
#2024-01-11|2992.91
#2024-01-12|3015.96
#2024-01-15|3015.96
#2024-01-16|2994.65
#2024-01-17|2991.66
#2024-01-18|3001.81
#2024-01-19|2984.26
#2024-01-22|2967.74
#2024-01-23|2990.88
#2024-01-24|2949.37
#2024-01-25|2964.78
#2024-01-26|2982.47
#2024-01-29|2993.49
#2024-01-30|3005.93
#2024-01-31|2985.52
#2024-02-01|3049.22
#2024-02-02|3029.69
#2024-02-05|3013.93
#2024-02-06|3020.98
#2024-02-07|3023.77
#2024-02-08|3039.22
#2024-02-09|2981.89
#2024-02-12|3008.94
#2024-02-13|2987.11
#2024-02-14|2975.36
#2024-02-15|2981.58
#2024-02-16|2964.37
#2024-02-19|2964.37
#2024-02-20|3014.03
#2024-02-21|3028.30
#2024-02-22|3015.38
#2024-02-23|3026.36
#2024-02-26|3003.63
#2024-02-27|2996.26
#2024-02-28|2990.88
#2024-02-29|2989.61
#2024-03-01|2968.38
#2024-03-04|2978.29
#2024-03-05|2944.31
#2024-03-06|2954.51
#2024-03-07|2956.17
#2024-03-08|2957.61
#2024-03-11|2987.05
#2024-03-12|2994.24
#2024-03-13|3016.17
#2024-03-14|3004.17
#2024-03-15|2989.33
#2024-03-18|3049.09
#2024-03-19|3053.28
#2024-03-20|3065.78
#2024-03-21|3062.10
#2024-03-22|3058.84
#2024-03-25|3062.91
#2024-03-26|3069.32
#2024-03-27|3086.17
#2024-03-28|3101.09
#2024-03-29|3101.09
#2024-04-01|3070.91
#2024-04-02|3042.24
#2024-04-03|3018.24
#2024-04-04|3003.51
#2024-04-05|3005.53
#2024-04-08|3002.51
#2024-04-09|3021.86
#2024-04-10|2985.52
#2024-04-11|2984.57
#2024-04-12|2963.39
#2024-04-15|2948.84
#2024-04-16|2953.71
#2024-04-17|2979.05
#2024-04-18|3006.84
#2024-04-19|3049.67
#2024-04-22|3079.00
#2024-04-23|3042.34
#2024-04-24|3114.76
#2024-04-25|3116.26
#2024-04-26|3108.34
#2024-04-29|3122.45
#2024-04-30|3111.73
#2024-05-01|3108.16
#2024-05-02|3112.25
#2024-05-03|3129.86
#2024-05-06|3126.69
#2024-05-07|3152.47
#2024-05-08|3150.92
#2024-05-09|3161.83
#2024-05-10|3184.67
#2024-05-13|3197.47
#2024-05-14|3178.18
#2024-05-15|3172.89
#2024-05-16|3205.56
#2024-05-17|3190.21
#2024-05-20|3163.14
#2024-05-21|3177.15
#2024-05-22|3187.14
#2024-05-23|3142.06
#2024-05-24|3131.79
#2024-05-27|3131.79
#2024-05-28|3086.22
#2024-05-29|3068.63
#2024-05-30|3067.10
#2024-05-31|3111.57
#2024-06-03|3099.55
#2024-06-04|3145.82
#2024-06-05|3141.35
#2024-06-06|3144.90
#2024-06-07|3132.07
#2024-06-10|3076.56
#2024-06-11|3068.40
#2024-06-12|3036.85
#2024-06-13|3033.39
#2024-06-14|3031.65
#2024-06-17|3058.90
#2024-06-18|3057.58
#2024-06-19|3057.58
#2024-06-20|3048.57
#2024-06-21|3069.09
#2024-06-24|3105.45
#2024-06-25|3098.57
#2024-06-26|3099.89
#2024-06-27|3092.37
#2024-06-28|3070.82
#2024-07-01|3044.02
#2024-07-02|3043.48
#2024-07-03|3039.07
#2024-07-04|3039.07
#2024-07-05|3064.54
#2024-07-08|3029.42
#2024-07-09|3018.23
#2024-07-10|3034.32
#2024-07-11|3047.50
#2024-07-12|3082.74
#2024-07-15|3053.20
#2024-07-16|3082.12
#2024-07-17|3145.10
#2024-07-18|3149.86
#2024-07-19|3143.16
#2024-07-22|3115.52
#2024-07-23|3108.17
#2024-07-24|3139.10
#2024-07-25|3170.93
#2024-07-26|3212.79
#2024-07-29|3214.64
#2024-07-30|3234.73
#2024-07-31|3209.97
#2024-08-01|3255.86
#2024-08-02|3313.59
#2024-08-05|3246.72
#2024-08-06|3236.33
#2024-08-07|3239.64
#2024-08-08|3225.31
#2024-08-09|3229.17
#2024-08-12|3210.85
#2024-08-13|3229.05
#2024-08-14|3241.50
#2024-08-15|3237.57
#2024-08-16|3249.48
#2024-08-19|3254.55
#2024-08-20|3279.90
#2024-08-21|3279.42
#2024-08-22|3276.62
#2024-08-23|3289.04
#2024-08-26|3318.35
#2024-08-27|3330.82
#2024-08-28|3322.92
#2024-08-29|3315.45
#2024-08-30|3333.72
#2024-09-02|3333.72
#2024-09-03|3388.92
#2024-09-04|3386.90
#2024-09-05|3359.34
#2024-09-06|3352.40
#2024-09-09|3386.28
#2024-09-10|3374.45
#2024-09-11|3344.66
#2024-09-12|3360.34
#2024-09-13|3379.91
#2024-09-16|3392.72
#2024-09-17|3385.55
#2024-09-18|3377.58
#2024-09-19|3345.49
#2024-09-20|3339.23
#2024-09-23|3355.89
#2024-09-24|3329.69
#2024-09-25|3323.99
#2024-09-26|3326.19
#2024-09-27|3339.56
#2024-09-30|3340.66
#2024-10-01|3343.47
#2024-10-02|3310.03
#2024-10-03|3286.55
#2024-10-04|3275.64
#2024-10-07|3235.11
#2024-10-08|3264.67
#2024-10-09|3290.95
#2024-10-10|3292.65
#2024-10-11|3315.35
#2024-10-14|3345.65
#2024-10-15|3349.37
#2024-10-16|3346.34
#2024-10-17|3331.19
#2024-10-18|3351.25
#2024-10-21|3327.05
#2024-10-22|3321.44
#2024-10-23|3276.46
#2024-10-24|3244.71
#2024-10-25|3231.08
#2024-10-28|3205.74
#2024-10-29|3155.02
#2024-10-30|3154.50
#2024-10-31|3139.70
#2024-11-01|3126.90
#2024-11-04|3141.39
#2024-11-05|3158.65
#2024-11-06|3099.90
#2024-11-07|3094.47
#2024-11-08|3106.22
#2024-11-11|3095.18
#2024-11-12|3094.00
#2024-11-13|3095.08
#2024-11-14|3085.27
#2024-11-15|2992.04
#2024-11-18|2995.64
#2024-11-19|3003.40
#2024-11-20|3030.44
#2024-11-21|3062.36
#2024-11-22|3081.12
#2024-11-25|3104.36
#2024-11-26|3099.84
#2024-11-27|3102.27
#2024-11-28|3102.27
#2024-11-29|3107.90
#2024-12-02|3093.82
#2024-12-03|3076.48
#2024-12-04|3034.32
#2024-12-05|3052.12
#2024-12-06|3025.08
#2024-12-09|3047.94
#2024-12-10|3056.65
#2024-12-11|3021.90
#2024-12-12|3071.94
#2024-12-13|3046.31
#2024-12-16|3014.01
#2024-12-17|3032.78
#2024-12-18|3002.77
#2024-12-19|2967.67
#2024-12-20|2983.28
#2024-12-23|2967.89
#2024-12-24|2993.74
#2024-12-25|2993.74
#2024-12-26|2984.63
#2024-12-27|2984.60
#2024-12-30|2964.30
#2024-12-31|2973.15
#2025-01-01|2973.15
#2025-01-02|2946.47
#2025-01-03|2940.15
#2025-01-06|2888.25
#2025-01-07|2878.82
#2025-01-08|2910.03
#2025-01-09|2910.03
#2025-01-10|2854.02
#2025-01-13|2884.68
#2025-01-14|2899.45
#2025-01-15|2887.61
#2025-01-16|2915.29
#2025-01-17|2939.76
#2025-01-20|2939.76
#2025-01-21|2935.08
#2025-01-22|2915.71
#2025-01-23|2907.08
#2025-01-24|2921.06
#2025-01-27|3015.57
#2025-01-28|2942.30
#2025-01-29|2958.65
#2025-01-30|3001.38
#2025-01-31|2975.69
#2025-02-03|2966.97
#2025-02-04|2889.25
#2025-02-05|2913.42
#2025-02-06|2916.42
#2025-02-07|2922.87
#2025-02-10|2941.68
#2025-02-11|3025.98
#2025-02-12|3039.88
#2025-02-13|3069.08
#2025-02-14|3043.29
#2025-02-17|3043.29
#2025-02-18|3064.55
#2025-02-19|3105.35
#2025-02-20|3129.72
#2025-02-21|3205.46
#2025-02-24|3189.36
#2025-02-25|3232.26
#2025-02-26|3170.55
#2025-02-27|3176.43
#2025-02-28|3205.93
#2025-03-03|3256.00
#2025-03-04|3189.19
#2025-03-05|3184.84
#2025-03-06|3201.74
#2025-03-07|3226.31
#2025-03-10|3239.06
#2025-03-11|3201.36
#2025-03-12|3138.62
#2025-03-13|3133.97
#2025-03-14|3139.22
#2025-03-17|3188.32
#2025-03-18|3154.37
#2025-03-19|3144.76
#2025-03-20|3147.29
#2025-03-21|3112.82
#2025-03-24|3130.71
#2025-03-25|3120.47
#2025-03-26|3172.93
#2025-03-27|3201.84
#2025-03-28|3185.31
#2025-03-31|3224.56
#2025-04-01|3234.56
#2025-04-02|3220.21
#2025-04-03|3283.86
#2025-04-04|3152.03
#2025-04-07|3088.97
#2025-04-08|3059.20
#2025-04-09|3154.41
#2025-04-10|3160.29
#2025-04-11|3181.76
#2025-04-14|3227.78
#2025-04-15|3182.77
#2025-04-16|3153.20
#2025-04-17|3208.08
#2025-04-18|3208.08
#2025-04-21|3192.16
#2025-04-22|3237.53
#2025-04-23|3212.16
#2025-04-24|3134.94
#2025-04-25|3106.15
#2025-04-28|3103.55
#2025-04-29|3124.82
#2025-04-30|3144.72
#2025-05-01|3094.70
#2025-05-02|3108.74
#2025-05-05|3100.19
#2025-05-06|3085.58
#2025-05-07|3111.97
#2025-05-08|3078.83
#2025-05-09|3056.51
#2025-05-12|3044.56
#2025-05-13|3013.93
#2025-05-14|3005.46
#2025-05-15|3095.14
#2025-05-16|3111.52
#2025-05-19|3108.67
#2025-05-20|3103.83
#2025-05-21|3093.77
#2025-05-22|3073.05
#2025-05-23|3083.07
#2025-05-26|3083.07
#2025-05-27|3102.17
#2025-05-28|3079.63
#2025-05-29|3100.48
#2025-05-30|3113.41
#2025-06-02|3104.14
#2025-06-03|3090.29
#2025-06-04|3090.75
#2025-06-05|3073.36
#2025-06-06|3085.68
#2025-06-09|3094.25
#2025-06-10|3122.01
#2025-06-11|3098.40
#2025-06-12|3126.82
#2025-06-13|3092.55
#2025-06-16|3089.15
#2025-06-17|3046.22
#2025-06-18|3038.66
#2025-06-19|3038.66
#2025-06-20|3031.77
#2025-06-23|3050.78
#2025-06-24|3079.78
#2025-06-25|3034.15
#2025-06-26|3032.38
#2025-06-27|3071.21
#2025-06-30|3093.59
#2025-07-01|3146.11
#2025-07-02|3137.80
#2025-07-03|3139.32
#2025-07-04|3139.32
#2025-07-07|3123.50
#2025-07-08|3106.94
#2025-07-09|3074.55
#2025-07-10|3091.66
#2025-07-11|3085.26
#2025-07-14|3080.37
#2025-07-15|3058.03
#2025-07-16|3069.64
#2025-07-17|3182.64
#2025-07-18|3146.36
#2025-07-21|3139.98
#2025-07-22|3167.29
#2025-07-23|3149.48
#2025-07-24|3143.91
#2025-07-25|3137.41
#2025-07-28|3094.66
#2025-07-29|3152.43
#2025-07-30|3128.61
#2025-07-31|3054.30
#2025-08-01|3092.34
#2025-08-04|3101.92
#2025-08-05|3098.05
#2025-08-06|3121.27
#2025-08-07|3174.53
#2025-08-08|3201.66
#2025-08-11|3205.56
#2025-08-12|3222.61
#2025-08-13|3236.28
#2025-08-14|3208.91
#2025-08-15|3233.66
#2025-08-18|3206.19
#2025-08-19|3251.83
#2025-08-20|3255.62
#2025-08-21|3241.45
#2025-08-22|3227.71
#2025-08-25|3160.09
#2025-08-26|3131.23
#2025-08-27|3141.95
#2025-08-28|3124.52
#2025-08-29|3151.80
#2025-09-01|3151.80
#2025-09-02|3165.62
#2025-09-03|3156.23
#2025-09-04|3126.91
#2025-09-05|3115.97
#2025-09-08|3063.69
#2025-09-09|3085.31
#2025-09-10|3077.77
#2025-09-11|3090.12
#2025-09-12|3072.07
#2025-09-15|3035.34
#2025-09-16|3040.24
#2025-09-17|3071.23
#2025-09-18|3045.99
#2025-09-19|3050.45
#2025-09-22|3032.23
#2025-09-23|3055.82
#2025-09-24|3052.24
#2025-09-25|3019.77
#2025-09-26|3019.15
#2025-09-29|3033.43
#2025-09-30|3042.48
#2025-10-01|3074.81
#2025-10-02|3054.17
#2025-10-03|3063.28
#2025-10-06|3029.56
#2025-10-07|3058.47
#2025-10-08|3031.96
#2025-10-09|3085.46
#2025-10-10|3144.29
#2025-10-13|3122.93
#2025-10-14|3167.33
#2025-10-15|3156.06
#2025-10-16|3190.43
#2025-10-17|3220.17
#2025-10-20|3216.05
#2025-10-21|3272.88
#2025-10-22|3263.98
#2025-10-23|3233.87
#2025-10-24|3225.69
#2025-10-27|3254.37
#2025-10-28|3233.74
#2025-10-29|3139.89
#2025-10-30|3168.32
#2025-10-31|3153.29
#2025-11-03|3108.27
#2025-11-04|3119.34
#2025-11-05|3121.28
#2025-11-06|3115.59
#2025-11-07|3172.44
#2025-11-10|3171.43
#2025-11-11|3226.96
#2025-11-12|3214.42
#2025-11-13|3212.14
#2025-11-14|3222.30
#2025-11-17|3227.50
#2025-11-18|3254.36
#2025-11-19|3233.46
#2025-11-20|3229.64
#2025-11-21|3274.13
#2025-11-24|3262.18
#2025-11-25|3272.03
#2025-11-26|3297.26
#2025-11-27|3297.26
#2025-11-28|3309.73
#2025-12-01|3302.39
#2025-12-02|3260.35
#2025-12-03|3257.55
#2025-12-04|3238.85
#2025-12-05|3224.22
#2025-12-08|3237.42
#2025-12-09|3224.90
#2025-12-10|3270.58
#2025-12-11|3233.81
#2025-12-12|3285.43
#2025-12-15|3302.29
#2025-12-16|3280.00
#2025-12-17|3277.31
#2025-12-18|3269.65
#2025-12-19|3255.47
#2025-12-22|3258.62
#2025-12-23|3222.82
#2025-12-24|3228.46
#2025-12-25|3228.46
#2025-12-26|3223.41
#2025-12-29|3235.36
#2025-12-30|3231.69
#2025-12-31|3219.09
#2026-01-01|3219.09
#2026-01-02|3188.03
#2026-01-05|3138.31
#2026-01-06|3129.00
#2026-01-07|3108.36
#2026-01-08|3173.03
#2026-01-09|3207.84
#2026-01-12|3218.75
#2026-01-13|3256.10
#2026-01-14|3279.08
#2026-01-15|3261.10
#2026-01-16|3256.11
#2026-01-19|3256.11
#2026-01-20|3314.02
#2026-01-21|3311.91
#2026-01-22|3286.85
#2026-01-23|3317.65
#2026-01-26|3316.18
#2026-01-27|3361.65
#2026-01-28|3340.30
#2026-01-29|3347.38
#2026-01-30|3424.16
#2026-02-02|3449.81
#2026-02-03|3551.29
#2026-02-04|3588.33
#2026-02-05|3623.90
#2026-02-06|3664.48
#2026-02-09|3603.05
#2026-02-10|3578.27
#2026-02-11|3646.76
#2026-02-12|3642.86
#2026-02-13|3625.66
#2026-02-16|3625.66
#2026-02-17|3617.59
#2026-02-18|3636.06
#2026-02-19|3618.92
#2026-02-20|3653.43
#2026-02-23|3701.31
#2026-02-24|3726.20
#2026-02-25|3711.23
#2026-02-26|3706.19
#2026-02-27|3741.23
#2026-03-02|3671.67
#2026-03-03|3621.91
#2026-03-04|3579.42
#2026-03-05|3516.66
#2026-03-06|3511.58
#2026-03-09|3545.37
#2026-03-10|3544.58
#2026-03-11|3534.80
#2026-03-12|3517.48
#2026-03-13|3531.31
#2026-03-16|3526.59
#2026-03-17|3514.05
#2026-03-18|3435.89
#2026-03-19|3419.04
#2026-03-20|3375.79
#2026-03-23|3391.55
#2026-03-24|3372.86
#2026-03-25|3397.05
#2026-03-26|3371.21
#2026-03-27|3412.14
#2026-03-30|3453.37
#2026-03-31|3440.60
#2026-04-01|3433.79
#2026-04-02|3462.82
#2026-04-03|3462.82
#2026-04-06|3482.39
#2026-04-07|3416.04
#2026-04-08|3474.29
#2026-04-09|3523.75
#2026-04-10|3502.73
#2026-04-13|3463.25
#2026-04-14|3449.50
#2026-04-15|3428.29
#2026-04-16|3454.28
#2026-04-17|3470.77
#2026-04-20|3461.44
#2026-04-21|3418.65
#2026-04-22|3411.87
#2026-04-23|3484.25
#2026-04-24|3497.56
#2026-04-27|3447.00
#2026-04-28|3537.38
#2026-04-29|3541.54
#2026-04-30|3567.06
#2026-05-01|3552.89
#2026-05-04|3512.71
#2026-05-05|3525.80
#2026-05-06|3554.15
#2026-05-07|3532.44
#2026-05-08|3565.03
#2026-05-11|3530.62
#2026-05-12|3581.97
#2026-05-13|3568.77
#2026-05-14|3566.89
#2026-05-15|3583.34
#2026-05-18|3601.02
#2026-05-19|3615.09
#2026-05-20|3599.41
#2026-05-21|3585.31
#2026-05-22|3609.81
#2026-05-25|3609.81
#2026-05-26|3553.81
#2026-05-27|3607.87
#2026-05-28|3562.73
#2026-05-29|3514.13
#2026-06-01|3490.41
#2026-06-02|3486.02
#2026-06-03|3502.92
#2026-06-04|3449.27
#2026-06-05|3525.03
#2026-06-08|3513.72
#2026-06-09|3583.78
#2026-06-10|3654.37
#2026-06-11|3625.49
#2026-06-12|3638.10
#2026-06-15|3623.83
#2026-06-16|3608.20
#2026-06-17|3552.82
#2026-06-18|3541.22