Table Data - Nasdaq US Large Cap Soft Drinks Total Return Index
| Title | Nasdaq US Large Cap Soft Drinks Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL45101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-20 to 2026-06-22 |
| Last Updated | 2026-06-22 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSL45101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-20 | 985.12 |
| 2011-09-21 | 974.38 |
| 2011-09-22 | 962.20 |
| 2011-09-23 | 954.86 |
| 2011-09-26 | 975.90 |
| 2011-09-27 | 985.72 |
| 2011-09-28 | 969.00 |
| 2011-09-29 | 981.92 |
| 2011-09-30 | 966.00 |
| 2011-10-03 | 935.46 |
| 2011-10-04 | 936.12 |
| 2011-10-05 | 937.06 |
| 2011-10-06 | 939.03 |
| 2011-10-07 | 946.35 |
| 2011-10-10 | 960.92 |
| 2011-10-11 | 955.39 |
| 2011-10-12 | 972.08 |
| 2011-10-13 | 969.93 |
| 2011-10-14 | 973.93 |
| 2011-10-17 | 963.72 |
| 2011-10-18 | 964.91 |
| 2011-10-19 | 964.94 |
| 2011-10-20 | 965.79 |
| 2011-10-21 | 976.23 |
| 2011-10-24 | 972.69 |
| 2011-10-25 | 960.61 |
| 2011-10-26 | 965.16 |
| 2011-10-27 | 978.94 |
| 2011-10-28 | 984.95 |
| 2011-10-31 | 979.54 |
| 2011-11-01 | 963.00 |
| 2011-11-02 | 970.51 |
| 2011-11-03 | 981.01 |
| 2011-11-04 | 970.38 |
| 2011-11-07 | 976.73 |
| 2011-11-08 | 987.00 |
| 2011-11-09 | 963.90 |
| 2011-11-10 | 971.74 |
| 2011-11-11 | 980.49 |
| 2011-11-14 | 974.11 |
| 2011-11-15 | 985.78 |
| 2011-11-16 | 979.91 |
| 2011-11-17 | 970.27 |
| 2011-11-18 | 976.21 |
| 2011-11-21 | 958.32 |
| 2011-11-22 | 958.52 |
| 2011-11-23 | 943.27 |
| 2011-11-24 | . |
| 2011-11-25 | 942.53 |
| 2011-11-28 | 950.91 |
| 2011-11-29 | 966.50 |
| 2011-11-30 | 982.70 |
| 2011-12-01 | 979.66 |
| 2011-12-02 | 977.54 |
| 2011-12-05 | 978.89 |
| 2011-12-06 | 983.41 |
| 2011-12-07 | 986.15 |
| 2011-12-08 | 981.87 |
| 2011-12-09 | 994.29 |
| 2011-12-12 | 984.92 |
| 2011-12-13 | 978.51 |
| 2011-12-14 | 974.83 |
| 2011-12-15 | 985.49 |
| 2011-12-16 | 990.86 |
| 2011-12-19 | 987.33 |
| 2011-12-20 | 1003.86 |
| 2011-12-21 | 1016.51 |
| 2011-12-22 | 1013.07 |
| 2011-12-23 | 1022.44 |
| 2011-12-26 | . |
| 2011-12-27 | 1020.98 |
| 2011-12-28 | 1013.40 |
| 2011-12-29 | 1023.71 |
| 2011-12-30 | 1020.22 |
| 2012-01-02 | . |
| 2012-01-03 | 1021.20 |
| 2012-01-04 | 1019.91 |
| 2012-01-05 | 1014.83 |
| 2012-01-06 | 1006.07 |
| 2012-01-09 | 1008.40 |
| 2012-01-10 | 1011.25 |
| 2012-01-11 | 996.33 |
| 2012-01-12 | 990.55 |
| 2012-01-13 | 984.76 |
| 2012-01-16 | . |
| 2012-01-17 | 990.10 |
| 2012-01-18 | 993.21 |
| 2012-01-19 | 998.78 |
| 2012-01-20 | 1006.97 |
| 2012-01-23 | 1009.98 |
| 2012-01-24 | 1005.49 |
| 2012-01-25 | 1014.68 |
| 2012-01-26 | 1009.53 |
| 2012-01-27 | 1001.01 |
| 2012-01-30 | 997.85 |
| 2012-01-31 | 1000.12 |
| 2012-02-01 | 1007.08 |
| 2012-02-02 | 1007.58 |
| 2012-02-03 | 1011.06 |
| 2012-02-06 | 1009.12 |
| 2012-02-07 | 1015.10 |
| 2012-02-08 | 1013.44 |
| 2012-02-09 | 997.42 |
| 2012-02-10 | 995.19 |
| 2012-02-13 | 998.94 |
| 2012-02-14 | 1002.25 |
| 2012-02-15 | 995.67 |
| 2012-02-16 | 997.83 |
| 2012-02-17 | 999.21 |
| 2012-02-20 | . |
| 2012-02-21 | 999.43 |
| 2012-02-22 | 1003.38 |
| 2012-02-23 | 1002.61 |
| 2012-02-24 | 1002.75 |
| 2012-02-27 | 1001.20 |
| 2012-02-28 | 1001.00 |
| 2012-02-29 | 1010.73 |
| 2012-03-01 | 1006.25 |
| 2012-03-02 | 1002.65 |
| 2012-03-05 | 1003.92 |
| 2012-03-06 | 995.71 |
| 2012-03-07 | 998.36 |
| 2012-03-08 | 1004.16 |
| 2012-03-09 | 1008.82 |
| 2012-03-12 | 1018.84 |
| 2012-03-13 | 1027.16 |
| 2012-03-14 | 1024.14 |
| 2012-03-15 | 1026.29 |
| 2012-03-16 | 1026.61 |
| 2012-03-19 | 1030.35 |
| 2012-03-20 | 1035.56 |
| 2012-03-21 | 1040.40 |
| 2012-03-22 | 1043.52 |
| 2012-03-23 | 1043.35 |
| 2012-03-26 | 1049.99 |
| 2012-03-27 | 1051.05 |
| 2012-03-28 | 1056.77 |
| 2012-03-29 | 1067.94 |
| 2012-03-30 | 1072.07 |
| 2012-04-02 | 1076.58 |
| 2012-04-03 | 1072.76 |
| 2012-04-04 | 1067.63 |
| 2012-04-05 | 1067.42 |
| 2012-04-06 | . |
| 2012-04-09 | 1056.51 |
| 2012-04-10 | 1044.69 |
| 2012-04-11 | 1048.45 |
| 2012-04-12 | 1050.23 |
| 2012-04-13 | 1047.25 |
| 2012-04-16 | 1056.50 |
| 2012-04-17 | 1072.48 |
| 2012-04-18 | 1073.54 |
| 2012-04-19 | 1070.12 |
| 2012-04-20 | 1076.00 |
| 2012-04-23 | 1068.71 |
| 2012-04-24 | 1074.52 |
| 2012-04-25 | 1081.97 |
| 2012-04-26 | 1088.51 |
| 2012-04-27 | 1094.55 |
| 2012-04-30 | 1092.26 |
| 2012-05-01 | 1100.58 |
| 2012-05-02 | 1105.60 |
| 2012-05-03 | 1106.49 |
| 2012-05-04 | 1096.56 |
| 2012-05-07 | 1103.12 |
| 2012-05-08 | 1101.14 |
| 2012-05-09 | 1094.98 |
| 2012-05-10 | 1108.65 |
| 2012-05-11 | 1108.77 |
| 2012-05-14 | 1104.81 |
| 2012-05-15 | 1105.88 |
| 2012-05-16 | 1109.90 |
| 2012-05-17 | 1098.12 |
| 2012-05-18 | 1083.98 |
| 2012-05-21 | 1088.09 |
| 2012-05-22 | 1086.27 |
| 2012-05-23 | 1088.77 |
| 2012-05-24 | 1103.01 |
| 2012-05-25 | 1099.05 |
| 2012-05-28 | . |
| 2012-05-29 | 1105.90 |
| 2012-05-30 | 1099.24 |
| 2012-05-31 | 1093.90 |
| 2012-06-01 | 1075.97 |
| 2012-06-04 | 1081.57 |
| 2012-06-05 | 1075.51 |
| 2012-06-06 | 1091.20 |
| 2012-06-07 | 1090.03 |
| 2012-06-08 | 1103.13 |
| 2012-06-11 | 1095.57 |
| 2012-06-12 | 1103.44 |
| 2012-06-13 | 1103.27 |
| 2012-06-14 | 1116.71 |
| 2012-06-15 | 1122.40 |
| 2012-06-18 | 1122.40 |
| 2012-06-19 | 1118.27 |
| 2012-06-20 | 1113.71 |
| 2012-06-21 | 1103.01 |
| 2012-06-22 | 1106.34 |
| 2012-06-25 | 1103.91 |
| 2012-06-26 | 1108.54 |
| 2012-06-27 | 1122.15 |
| 2012-06-28 | 1122.56 |
| 2012-06-29 | 1144.94 |
| 2012-07-02 | 1153.39 |
| 2012-07-03 | 1156.17 |
| 2012-07-04 | . |
| 2012-07-05 | 1146.14 |
| 2012-07-06 | 1142.97 |
| 2012-07-09 | 1139.74 |
| 2012-07-10 | 1139.38 |
| 2012-07-11 | 1135.27 |
| 2012-07-12 | 1126.75 |
| 2012-07-13 | 1136.72 |
| 2012-07-16 | 1128.52 |
| 2012-07-17 | 1137.98 |
| 2012-07-18 | 1136.84 |
| 2012-07-19 | 1136.18 |
| 2012-07-20 | 1126.77 |
| 2012-07-23 | 1123.46 |
| 2012-07-24 | 1118.11 |
| 2012-07-25 | 1131.04 |
| 2012-07-26 | 1153.74 |
| 2012-07-27 | 1170.81 |
| 2012-07-30 | 1182.71 |
| 2012-07-31 | 1178.75 |
| 2012-08-01 | 1177.53 |
| 2012-08-02 | 1162.43 |
| 2012-08-03 | 1179.98 |
| 2012-08-06 | 1175.84 |
| 2012-08-07 | 1169.11 |
| 2012-08-08 | 1168.66 |
| 2012-08-09 | 1159.83 |
| 2012-08-10 | 1152.61 |
| 2012-08-13 | 1149.22 |
| 2012-08-14 | 1154.79 |
| 2012-08-15 | 1156.62 |
| 2012-08-16 | 1166.19 |
| 2012-08-17 | 1165.55 |
| 2012-08-20 | 1164.15 |
| 2012-08-21 | 1159.09 |
| 2012-08-22 | 1150.55 |
| 2012-08-23 | 1136.63 |
| 2012-08-24 | 1145.62 |
| 2012-08-27 | 1141.87 |
| 2012-08-28 | 1138.38 |
| 2012-08-29 | 1127.49 |
| 2012-08-30 | 1117.50 |
| 2012-08-31 | 1123.68 |
| 2012-09-03 | . |
| 2012-09-04 | 1121.57 |
| 2012-09-05 | 1122.20 |
| 2012-09-06 | 1139.01 |
| 2012-09-07 | 1134.36 |
| 2012-09-10 | 1127.86 |
| 2012-09-11 | 1128.08 |
| 2012-09-12 | 1117.43 |
| 2012-09-13 | 1137.76 |
| 2012-09-14 | 1130.81 |
| 2012-09-17 | 1133.67 |
| 2012-09-18 | 1140.09 |
| 2012-09-19 | 1140.37 |
| 2012-09-20 | 1145.31 |
| 2012-09-21 | 1130.20 |
| 2012-09-24 | 1132.08 |
| 2012-09-25 | 1122.27 |
| 2012-09-26 | 1123.51 |
| 2012-09-27 | 1135.11 |
| 2012-09-28 | 1130.08 |
| 2012-10-01 | 1137.74 |
| 2012-10-02 | 1136.92 |
| 2012-10-03 | 1135.23 |
| 2012-10-04 | 1137.87 |
| 2012-10-05 | 1144.52 |
| 2012-10-08 | 1145.19 |
| 2012-10-09 | 1143.89 |
| 2012-10-10 | 1129.01 |
| 2012-10-11 | 1127.35 |
| 2012-10-12 | 1131.77 |
| 2012-10-15 | 1132.98 |
| 2012-10-16 | 1129.86 |
| 2012-10-17 | 1125.63 |
| 2012-10-18 | 1131.07 |
| 2012-10-19 | 1115.63 |
| 2012-10-22 | 1107.60 |
| 2012-10-23 | 1088.39 |
| 2012-10-24 | 1094.09 |
| 2012-10-25 | 1100.38 |
| 2012-10-26 | 1099.31 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1103.12 |
| 2012-11-01 | 1107.56 |
| 2012-11-02 | 1099.97 |
| 2012-11-05 | 1094.76 |
| 2012-11-06 | 1108.27 |
| 2012-11-07 | 1093.65 |
| 2012-11-08 | 1085.61 |
| 2012-11-09 | 1085.71 |
| 2012-11-12 | 1081.34 |
| 2012-11-13 | 1082.25 |
| 2012-11-14 | 1075.86 |
| 2012-11-15 | 1082.69 |
| 2012-11-16 | 1085.94 |
| 2012-11-19 | 1100.77 |
| 2012-11-20 | 1102.08 |
| 2012-11-21 | 1107.44 |
| 2012-11-22 | . |
| 2012-11-23 | 1122.38 |
| 2012-11-26 | 1111.31 |
| 2012-11-27 | 1115.89 |
| 2012-11-28 | 1124.39 |
| 2012-11-29 | 1131.60 |
| 2012-11-30 | 1130.27 |
| 2012-12-03 | 1119.29 |
| 2012-12-04 | 1115.54 |
| 2012-12-05 | 1121.15 |
| 2012-12-06 | 1124.19 |
| 2012-12-07 | 1131.93 |
| 2012-12-10 | 1130.70 |
| 2012-12-11 | 1136.47 |
| 2012-12-12 | 1131.80 |
| 2012-12-13 | 1129.22 |
| 2012-12-14 | 1129.29 |
| 2012-12-17 | 1127.61 |
| 2012-12-18 | 1126.29 |
| 2012-12-19 | 1113.50 |
| 2012-12-20 | 1119.38 |
| 2012-12-21 | 1113.51 |
| 2012-12-24 | 1110.03 |
| 2012-12-25 | . |
| 2012-12-26 | 1100.63 |
| 2012-12-27 | 1099.72 |
| 2012-12-28 | 1087.68 |
| 2012-12-31 | 1095.92 |
| 2013-01-01 | . |
| 2013-01-02 | 1126.52 |
| 2013-01-03 | 1125.30 |
| 2013-01-04 | 1127.39 |
| 2013-01-07 | 1120.08 |
| 2013-01-08 | 1117.37 |
| 2013-01-09 | 1119.37 |
| 2013-01-10 | 1122.34 |
| 2013-01-11 | 1122.76 |
| 2013-01-14 | 1126.65 |
| 2013-01-15 | 1134.35 |
| 2013-01-16 | 1133.19 |
| 2013-01-17 | 1141.97 |
| 2013-01-18 | 1144.76 |
| 2013-01-21 | . |
| 2013-01-22 | 1134.11 |
| 2013-01-23 | 1130.86 |
| 2013-01-24 | 1132.65 |
| 2013-01-25 | 1133.04 |
| 2013-01-28 | 1133.47 |
| 2013-01-29 | 1142.67 |
| 2013-01-30 | 1146.27 |
| 2013-01-31 | 1139.69 |
| 2013-02-01 | 1144.22 |
| 2013-02-04 | 1139.23 |
| 2013-02-05 | 1157.10 |
| 2013-02-06 | 1158.67 |
| 2013-02-07 | 1168.30 |
| 2013-02-08 | 1164.43 |
| 2013-02-11 | 1160.48 |
| 2013-02-12 | 1141.43 |
| 2013-02-13 | 1129.97 |
| 2013-02-14 | 1128.96 |
| 2013-02-15 | 1148.83 |
| 2013-02-18 | . |
| 2013-02-19 | 1163.19 |
| 2013-02-20 | 1163.46 |
| 2013-02-21 | 1161.69 |
| 2013-02-22 | 1177.64 |
| 2013-02-25 | 1160.53 |
| 2013-02-26 | 1169.09 |
| 2013-02-27 | 1178.12 |
| 2013-02-28 | 1185.52 |
| 2013-03-01 | 1186.12 |
| 2013-03-04 | 1191.77 |
| 2013-03-05 | 1191.50 |
| 2013-03-06 | 1196.06 |
| 2013-03-07 | 1199.42 |
| 2013-03-08 | 1201.75 |
| 2013-03-11 | 1201.01 |
| 2013-03-12 | 1195.13 |
| 2013-03-13 | 1194.24 |
| 2013-03-14 | 1202.89 |
| 2013-03-15 | 1199.73 |
| 2013-03-18 | 1196.68 |
| 2013-03-19 | 1207.62 |
| 2013-03-20 | 1216.65 |
| 2013-03-21 | 1218.36 |
| 2013-03-22 | 1232.44 |
| 2013-03-25 | 1228.73 |
| 2013-03-26 | 1245.21 |
| 2013-03-27 | 1233.30 |
| 2013-03-28 | 1241.70 |
| 2013-03-29 | . |
| 2013-04-01 | 1240.98 |
| 2013-04-02 | 1250.15 |
| 2013-04-03 | 1235.28 |
| 2013-04-04 | 1245.92 |
| 2013-04-05 | 1231.87 |
| 2013-04-08 | 1252.64 |
| 2013-04-09 | 1248.60 |
| 2013-04-10 | 1261.72 |
| 2013-04-11 | 1264.12 |
| 2013-04-12 | 1262.75 |
| 2013-04-15 | 1237.52 |
| 2013-04-16 | 1284.51 |
| 2013-04-17 | 1279.07 |
| 2013-04-18 | 1285.43 |
| 2013-04-19 | 1305.17 |
| 2013-04-22 | 1309.36 |
| 2013-04-23 | 1313.79 |
| 2013-04-24 | 1294.66 |
| 2013-04-25 | 1299.61 |
| 2013-04-26 | 1293.57 |
| 2013-04-29 | 1297.22 |
| 2013-04-30 | 1298.36 |
| 2013-05-01 | 1293.75 |
| 2013-05-02 | 1292.26 |
| 2013-05-03 | 1300.34 |
| 2013-05-06 | 1295.03 |
| 2013-05-07 | 1311.54 |
| 2013-05-08 | 1306.76 |
| 2013-05-09 | 1296.32 |
| 2013-05-10 | 1298.20 |
| 2013-05-13 | 1298.93 |
| 2013-05-14 | 1309.54 |
| 2013-05-15 | 1323.22 |
| 2013-05-16 | 1321.73 |
| 2013-05-17 | 1319.17 |
| 2013-05-20 | 1301.65 |
| 2013-05-21 | 1300.83 |
| 2013-05-22 | 1301.25 |
| 2013-05-23 | 1290.14 |
| 2013-05-24 | 1298.11 |
| 2013-05-27 | . |
| 2013-05-28 | 1302.75 |
| 2013-05-29 | 1274.23 |
| 2013-05-30 | 1263.74 |
| 2013-05-31 | 1246.49 |
| 2013-06-03 | 1264.74 |
| 2013-06-04 | 1279.21 |
| 2013-06-05 | 1265.58 |
| 2013-06-06 | 1270.74 |
| 2013-06-07 | 1287.61 |
| 2013-06-10 | 1286.65 |
| 2013-06-11 | 1276.15 |
| 2013-06-12 | 1272.15 |
| 2013-06-13 | 1272.32 |
| 2013-06-14 | 1270.68 |
| 2013-06-17 | 1279.27 |
| 2013-06-18 | 1284.23 |
| 2013-06-19 | 1263.54 |
| 2013-06-20 | 1226.82 |
| 2013-06-21 | 1244.78 |
| 2013-06-24 | 1240.82 |
| 2013-06-25 | 1243.17 |
| 2013-06-26 | 1262.52 |
| 2013-06-27 | 1265.92 |
| 2013-06-28 | 1264.04 |
| 2013-07-01 | 1272.01 |
| 2013-07-02 | 1268.03 |
| 2013-07-03 | 1263.54 |
| 2013-07-04 | . |
| 2013-07-05 | 1264.92 |
| 2013-07-08 | 1271.55 |
| 2013-07-09 | 1282.53 |
| 2013-07-10 | 1281.81 |
| 2013-07-11 | 1298.75 |
| 2013-07-12 | 1297.15 |
| 2013-07-15 | 1300.05 |
| 2013-07-16 | 1282.51 |
| 2013-07-17 | 1301.44 |
| 2013-07-18 | 1310.75 |
| 2013-07-19 | 1313.55 |
| 2013-07-22 | 1309.84 |
| 2013-07-23 | 1310.67 |
| 2013-07-24 | 1303.83 |
| 2013-07-25 | 1303.60 |
| 2013-07-26 | 1298.66 |
| 2013-07-29 | 1290.91 |
| 2013-07-30 | 1290.14 |
| 2013-07-31 | 1277.48 |
| 2013-08-01 | 1291.44 |
| 2013-08-02 | 1286.75 |
| 2013-08-05 | 1289.22 |
| 2013-08-06 | 1293.18 |
| 2013-08-07 | 1287.48 |
| 2013-08-08 | 1288.76 |
| 2013-08-09 | 1285.85 |
| 2013-08-12 | 1276.59 |
| 2013-08-13 | 1270.58 |
| 2013-08-14 | 1263.62 |
| 2013-08-15 | 1243.37 |
| 2013-08-16 | 1237.28 |
| 2013-08-19 | 1237.62 |
| 2013-08-20 | 1232.41 |
| 2013-08-21 | 1218.09 |
| 2013-08-22 | 1220.62 |
| 2013-08-23 | 1227.88 |
| 2013-08-26 | 1219.32 |
| 2013-08-27 | 1215.38 |
| 2013-08-28 | 1219.70 |
| 2013-08-29 | 1215.45 |
| 2013-08-30 | 1219.46 |
| 2013-09-02 | . |
| 2013-09-03 | 1217.02 |
| 2013-09-04 | 1229.04 |
| 2013-09-05 | 1220.47 |
| 2013-09-06 | 1223.28 |
| 2013-09-09 | 1228.28 |
| 2013-09-10 | 1230.38 |
| 2013-09-11 | 1235.01 |
| 2013-09-12 | 1234.06 |
| 2013-09-13 | 1241.56 |
| 2013-09-16 | 1249.97 |
| 2013-09-17 | 1254.11 |
| 2013-09-18 | 1276.50 |
| 2013-09-19 | 1263.85 |
| 2013-09-20 | 1264.26 |
| 2013-09-23 | 1245.97 |
| 2013-09-24 | 1240.92 |
| 2013-09-25 | 1234.98 |
| 2013-09-26 | 1244.09 |
| 2013-09-27 | 1235.96 |
| 2013-09-30 | 1222.07 |
| 2013-10-01 | 1225.76 |
| 2013-10-02 | 1214.83 |
| 2013-10-03 | 1208.37 |
| 2013-10-04 | 1210.17 |
| 2013-10-07 | 1203.62 |
| 2013-10-08 | 1207.67 |
| 2013-10-09 | 1207.55 |
| 2013-10-10 | 1228.26 |
| 2013-10-11 | 1229.13 |
| 2013-10-14 | 1234.16 |
| 2013-10-15 | 1226.34 |
| 2013-10-16 | 1244.29 |
| 2013-10-17 | 1256.77 |
| 2013-10-18 | 1263.65 |
| 2013-10-21 | 1260.20 |
| 2013-10-22 | 1272.30 |
| 2013-10-23 | 1271.73 |
| 2013-10-24 | 1260.17 |
| 2013-10-25 | 1270.30 |
| 2013-10-28 | 1289.42 |
| 2013-10-29 | 1298.69 |
| 2013-10-30 | 1289.90 |
| 2013-10-31 | 1284.45 |
| 2013-11-01 | 1287.78 |
| 2013-11-04 | 1284.76 |
| 2013-11-05 | 1285.91 |
| 2013-11-06 | 1308.66 |
| 2013-11-07 | 1295.14 |
| 2013-11-08 | 1301.98 |
| 2013-11-11 | 1296.98 |
| 2013-11-12 | 1298.81 |
| 2013-11-13 | 1305.70 |
| 2013-11-14 | 1310.97 |
| 2013-11-15 | 1308.49 |
| 2013-11-18 | 1306.39 |
| 2013-11-19 | 1301.94 |
| 2013-11-20 | 1299.31 |
| 2013-11-21 | 1309.99 |
| 2013-11-22 | 1310.14 |
| 2013-11-25 | 1306.32 |
| 2013-11-26 | 1299.52 |
| 2013-11-27 | 1304.47 |
| 2013-11-28 | . |
| 2013-11-29 | 1303.93 |
| 2013-12-02 | 1297.45 |
| 2013-12-03 | 1304.23 |
| 2013-12-04 | 1302.35 |
| 2013-12-05 | 1287.63 |
| 2013-12-06 | 1307.36 |
| 2013-12-09 | 1303.08 |
| 2013-12-10 | 1291.43 |
| 2013-12-11 | 1297.41 |
| 2013-12-12 | 1271.24 |
| 2013-12-13 | 1269.31 |
| 2013-12-16 | 1272.46 |
| 2013-12-17 | 1266.13 |
| 2013-12-18 | 1289.88 |
| 2013-12-19 | 1289.06 |
| 2013-12-20 | 1294.33 |
| 2013-12-23 | 1296.94 |
| 2013-12-24 | 1299.24 |
| 2013-12-25 | . |
| 2013-12-26 | 1307.04 |
| 2013-12-27 | 1311.73 |
| 2013-12-30 | 1320.84 |
| 2013-12-31 | 1324.70 |
| 2014-01-01 | . |
| 2014-01-02 | 1306.68 |
| 2014-01-03 | 1304.65 |
| 2014-01-06 | 1300.83 |
| 2014-01-07 | 1311.97 |
| 2014-01-08 | 1302.99 |
| 2014-01-09 | 1297.12 |
| 2014-01-10 | 1309.59 |
| 2014-01-13 | 1291.23 |
| 2014-01-14 | 1294.81 |
| 2014-01-15 | 1299.40 |
| 2014-01-16 | 1298.57 |
| 2014-01-17 | 1286.95 |
| 2014-01-20 | . |
| 2014-01-21 | 1303.90 |
| 2014-01-22 | 1303.17 |
| 2014-01-23 | 1288.01 |
| 2014-01-24 | 1273.15 |
| 2014-01-27 | 1275.49 |
| 2014-01-28 | 1280.80 |
| 2014-01-29 | 1249.25 |
| 2014-01-30 | 1260.64 |
| 2014-01-31 | 1248.99 |
| 2014-02-03 | 1225.30 |
| 2014-02-04 | 1232.77 |
| 2014-02-05 | 1238.97 |
| 2014-02-06 | 1247.67 |
| 2014-02-07 | 1252.70 |
| 2014-02-10 | 1266.85 |
| 2014-02-11 | 1274.09 |
| 2014-02-12 | 1273.80 |
| 2014-02-13 | 1265.47 |
| 2014-02-14 | 1260.91 |
| 2014-02-17 | . |
| 2014-02-18 | 1237.75 |
| 2014-02-19 | 1225.60 |
| 2014-02-20 | 1236.56 |
| 2014-02-21 | 1236.57 |
| 2014-02-24 | 1245.77 |
| 2014-02-25 | 1251.06 |
| 2014-02-26 | 1247.71 |
| 2014-02-27 | 1254.08 |
| 2014-02-28 | 1264.68 |
| 2014-03-03 | 1258.18 |
| 2014-03-04 | 1271.30 |
| 2014-03-05 | 1277.38 |
| 2014-03-06 | 1280.65 |
| 2014-03-07 | 1283.63 |
| 2014-03-10 | 1286.12 |
| 2014-03-11 | 1295.77 |
| 2014-03-12 | 1291.04 |
| 2014-03-13 | 1277.46 |
| 2014-03-14 | 1276.47 |
| 2014-03-17 | 1286.82 |
| 2014-03-18 | 1288.28 |
| 2014-03-19 | 1279.05 |
| 2014-03-20 | 1287.73 |
| 2014-03-21 | 1288.63 |
| 2014-03-24 | 1284.66 |
| 2014-03-25 | 1292.09 |
| 2014-03-26 | 1295.04 |
| 2014-03-27 | 1297.19 |
| 2014-03-28 | 1303.05 |
| 2014-03-31 | 1302.85 |
| 2014-04-01 | 1294.95 |
| 2014-04-02 | 1292.07 |
| 2014-04-03 | 1287.75 |
| 2014-04-04 | 1286.71 |
| 2014-04-07 | 1300.81 |
| 2014-04-08 | 1300.85 |
| 2014-04-09 | 1307.82 |
| 2014-04-10 | 1300.72 |
| 2014-04-11 | 1291.53 |
| 2014-04-14 | 1296.22 |
| 2014-04-15 | 1322.85 |
| 2014-04-16 | 1336.54 |
| 2014-04-17 | 1345.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1347.71 |
| 2014-04-22 | 1342.21 |
| 2014-04-23 | 1345.64 |
| 2014-04-24 | 1346.63 |
| 2014-04-25 | 1348.71 |
| 2014-04-28 | 1360.95 |
| 2014-04-29 | 1345.75 |
| 2014-04-30 | 1350.73 |
| 2014-05-01 | 1349.16 |
| 2014-05-02 | 1352.42 |
| 2014-05-05 | 1351.44 |
| 2014-05-06 | 1343.19 |
| 2014-05-07 | 1359.49 |
| 2014-05-08 | 1355.68 |
| 2014-05-09 | 1362.76 |
| 2014-05-12 | 1362.94 |
| 2014-05-13 | 1369.77 |
| 2014-05-14 | 1363.52 |
| 2014-05-15 | 1349.33 |
| 2014-05-16 | 1361.11 |
| 2014-05-19 | 1355.45 |
| 2014-05-20 | 1349.58 |
| 2014-05-21 | 1357.01 |
| 2014-05-22 | 1348.40 |
| 2014-05-23 | 1349.98 |
| 2014-05-26 | . |
| 2014-05-27 | 1356.23 |
| 2014-05-28 | 1356.85 |
| 2014-05-29 | 1363.52 |
| 2014-05-30 | 1371.20 |
| 2014-06-02 | 1367.21 |
| 2014-06-03 | 1367.91 |
| 2014-06-04 | 1367.81 |
| 2014-06-05 | 1370.97 |
| 2014-06-06 | 1374.35 |
| 2014-06-09 | 1373.70 |
| 2014-06-10 | 1379.29 |
| 2014-06-11 | 1371.13 |
| 2014-06-12 | 1365.73 |
| 2014-06-13 | 1363.46 |
| 2014-06-16 | 1372.39 |
| 2014-06-17 | 1375.25 |
| 2014-06-18 | 1399.22 |
| 2014-06-19 | 1412.99 |
| 2014-06-20 | 1405.01 |
| 2014-06-23 | 1400.99 |
| 2014-06-24 | 1398.68 |
| 2014-06-25 | 1403.85 |
| 2014-06-26 | 1405.07 |
| 2014-06-27 | 1408.40 |
| 2014-06-30 | 1416.04 |
| 2014-07-01 | 1413.51 |
| 2014-07-02 | 1416.82 |
| 2014-07-03 | 1418.11 |
| 2014-07-04 | . |
| 2014-07-07 | 1415.54 |
| 2014-07-08 | 1410.01 |
| 2014-07-09 | 1410.68 |
| 2014-07-10 | 1419.93 |
| 2014-07-11 | 1413.45 |
| 2014-07-14 | 1428.05 |
| 2014-07-15 | 1417.80 |
| 2014-07-16 | 1418.20 |
| 2014-07-17 | 1412.47 |
| 2014-07-18 | 1421.80 |
| 2014-07-21 | 1417.70 |
| 2014-07-22 | 1392.58 |
| 2014-07-23 | 1396.46 |
| 2014-07-24 | 1408.75 |
| 2014-07-25 | 1406.91 |
| 2014-07-28 | 1396.54 |
| 2014-07-29 | 1384.91 |
| 2014-07-30 | 1362.80 |
| 2014-07-31 | 1349.58 |
| 2014-08-01 | 1350.15 |
| 2014-08-04 | 1362.02 |
| 2014-08-05 | 1354.61 |
| 2014-08-06 | 1377.59 |
| 2014-08-07 | 1363.13 |
| 2014-08-08 | 1370.89 |
| 2014-08-11 | 1382.97 |
| 2014-08-12 | 1381.42 |
| 2014-08-13 | 1390.13 |
| 2014-08-14 | 1395.21 |
| 2014-08-15 | 1420.08 |
| 2014-08-18 | 1427.86 |
| 2014-08-19 | 1425.61 |
| 2014-08-20 | 1426.59 |
| 2014-08-21 | 1427.71 |
| 2014-08-22 | 1418.30 |
| 2014-08-25 | 1433.83 |
| 2014-08-26 | 1433.82 |
| 2014-08-27 | 1432.23 |
| 2014-08-28 | 1436.25 |
| 2014-08-29 | 1437.90 |
| 2014-09-01 | . |
| 2014-09-02 | 1436.75 |
| 2014-09-03 | 1446.48 |
| 2014-09-04 | 1439.32 |
| 2014-09-05 | 1437.87 |
| 2014-09-08 | 1438.39 |
| 2014-09-09 | 1437.75 |
| 2014-09-10 | 1445.15 |
| 2014-09-11 | 1445.92 |
| 2014-09-12 | 1430.48 |
| 2014-09-15 | 1433.83 |
| 2014-09-16 | 1446.28 |
| 2014-09-17 | 1447.71 |
| 2014-09-18 | 1453.87 |
| 2014-09-19 | 1461.83 |
| 2014-09-22 | 1465.71 |
| 2014-09-23 | 1452.59 |
| 2014-09-24 | 1465.02 |
| 2014-09-25 | 1448.56 |
| 2014-09-26 | 1459.62 |
| 2014-09-29 | 1460.92 |
| 2014-09-30 | 1467.23 |
| 2014-10-01 | 1464.02 |
| 2014-10-02 | 1462.09 |
| 2014-10-03 | 1475.93 |
| 2014-10-06 | 1485.39 |
| 2014-10-07 | 1487.53 |
| 2014-10-08 | 1507.58 |
| 2014-10-09 | 1490.88 |
| 2014-10-10 | 1507.26 |
| 2014-10-13 | 1493.19 |
| 2014-10-14 | 1481.13 |
| 2014-10-15 | 1462.51 |
| 2014-10-16 | 1444.25 |
| 2014-10-17 | 1457.12 |
| 2014-10-20 | 1481.03 |
| 2014-10-21 | 1438.93 |
| 2014-10-22 | 1442.08 |
| 2014-10-23 | 1443.66 |
| 2014-10-24 | 1452.05 |
| 2014-10-27 | 1448.42 |
| 2014-10-28 | 1449.64 |
| 2014-10-29 | 1453.21 |
| 2014-10-30 | 1468.18 |
| 2014-10-31 | 1481.20 |
| 2014-11-03 | 1477.89 |
| 2014-11-04 | 1483.20 |
| 2014-11-05 | 1490.77 |
| 2014-11-06 | 1492.11 |
| 2014-11-07 | 1496.92 |
| 2014-11-10 | 1499.15 |
| 2014-11-11 | 1498.45 |
| 2014-11-12 | 1506.35 |
| 2014-11-13 | 1516.40 |
| 2014-11-14 | 1509.16 |
| 2014-11-17 | 1519.54 |
| 2014-11-18 | 1527.40 |
| 2014-11-19 | 1542.99 |
| 2014-11-20 | 1542.13 |
| 2014-11-21 | 1551.14 |
| 2014-11-24 | 1546.18 |
| 2014-11-25 | 1551.93 |
| 2014-11-26 | 1557.00 |
| 2014-11-27 | . |
| 2014-11-28 | 1573.11 |
| 2014-12-01 | 1563.85 |
| 2014-12-02 | 1568.70 |
| 2014-12-03 | 1543.91 |
| 2014-12-04 | 1534.41 |
| 2014-12-05 | 1535.48 |
| 2014-12-08 | 1527.94 |
| 2014-12-09 | 1504.42 |
| 2014-12-10 | 1490.87 |
| 2014-12-11 | 1492.13 |
| 2014-12-12 | 1467.94 |
| 2014-12-15 | 1457.13 |
| 2014-12-16 | 1444.43 |
| 2014-12-17 | 1474.44 |
| 2014-12-18 | 1504.43 |
| 2014-12-19 | 1496.99 |
| 2014-12-22 | 1512.39 |
| 2014-12-23 | 1529.02 |
| 2014-12-24 | 1526.90 |
| 2014-12-25 | . |
| 2014-12-26 | 1526.15 |
| 2014-12-29 | 1522.27 |
| 2014-12-30 | 1514.08 |
| 2014-12-31 | 1493.72 |
| 2015-01-01 | . |
| 2015-01-02 | 1491.06 |
| 2015-01-05 | 1487.50 |
| 2015-01-06 | 1489.14 |
| 2015-01-07 | 1519.05 |
| 2015-01-08 | 1541.78 |
| 2015-01-09 | 1528.31 |
| 2015-01-12 | 1515.22 |
| 2015-01-13 | 1515.42 |
| 2015-01-14 | 1519.89 |
| 2015-01-15 | 1515.42 |
| 2015-01-16 | 1525.07 |
| 2015-01-19 | . |
| 2015-01-20 | 1537.98 |
| 2015-01-21 | 1542.70 |
| 2015-01-22 | 1560.95 |
| 2015-01-23 | 1548.58 |
| 2015-01-26 | 1544.99 |
| 2015-01-27 | 1521.33 |
| 2015-01-28 | 1505.95 |
| 2015-01-29 | 1512.72 |
| 2015-01-30 | 1477.89 |
| 2015-02-02 | 1496.51 |
| 2015-02-03 | 1502.35 |
| 2015-02-04 | 1507.55 |
| 2015-02-05 | 1508.42 |
| 2015-02-06 | 1502.17 |
| 2015-02-09 | 1492.86 |
| 2015-02-10 | 1529.40 |
| 2015-02-11 | 1544.42 |
| 2015-02-12 | 1540.58 |
| 2015-02-13 | 1527.51 |
| 2015-02-16 | . |
| 2015-02-17 | 1520.39 |
| 2015-02-18 | 1527.07 |
| 2015-02-19 | 1530.81 |
| 2015-02-20 | 1531.30 |
| 2015-02-23 | 1532.30 |
| 2015-02-24 | 1540.09 |
| 2015-02-25 | 1538.24 |
| 2015-02-26 | 1542.86 |
| 2015-02-27 | 1566.89 |
| 2015-03-02 | 1565.88 |
| 2015-03-03 | 1556.75 |
| 2015-03-04 | 1544.29 |
| 2015-03-05 | 1542.26 |
| 2015-03-06 | 1517.04 |
| 2015-03-09 | 1514.54 |
| 2015-03-10 | 1490.02 |
| 2015-03-11 | 1473.46 |
| 2015-03-12 | 1502.87 |
| 2015-03-13 | 1479.51 |
| 2015-03-16 | 1495.83 |
| 2015-03-17 | 1488.43 |
| 2015-03-18 | 1495.13 |
| 2015-03-19 | 1482.17 |
| 2015-03-20 | 1501.84 |
| 2015-03-23 | 1505.23 |
| 2015-03-24 | 1503.89 |
| 2015-03-25 | 1497.84 |
| 2015-03-26 | 1499.97 |
| 2015-03-27 | 1498.20 |
| 2015-03-30 | 1512.11 |
| 2015-03-31 | 1504.47 |
| 2015-04-01 | 1502.69 |
| 2015-04-02 | 1505.89 |
| 2015-04-03 | . |
| 2015-04-06 | 1522.06 |
| 2015-04-07 | 1518.03 |
| 2015-04-08 | 1514.48 |
| 2015-04-09 | 1519.78 |
| 2015-04-10 | 1515.61 |
| 2015-04-13 | 1506.83 |
| 2015-04-14 | 1507.94 |
| 2015-04-15 | 1508.41 |
| 2015-04-16 | 1511.48 |
| 2015-04-17 | 1500.06 |
| 2015-04-20 | 1512.96 |
| 2015-04-21 | 1517.46 |
| 2015-04-22 | 1530.23 |
| 2015-04-23 | 1514.65 |
| 2015-04-24 | 1511.11 |
| 2015-04-27 | 1505.22 |
| 2015-04-28 | 1501.48 |
| 2015-04-29 | 1494.24 |
| 2015-04-30 | 1497.77 |
| 2015-05-01 | 1511.82 |
| 2015-05-04 | 1515.33 |
| 2015-05-05 | 1506.02 |
| 2015-05-06 | 1505.21 |
| 2015-05-07 | 1506.06 |
| 2015-05-08 | 1512.27 |
| 2015-05-11 | 1513.09 |
| 2015-05-12 | 1505.74 |
| 2015-05-13 | 1513.15 |
| 2015-05-14 | 1534.31 |
| 2015-05-15 | 1535.84 |
| 2015-05-18 | 1530.57 |
| 2015-05-19 | 1528.90 |
| 2015-05-20 | 1527.40 |
| 2015-05-21 | 1522.05 |
| 2015-05-22 | 1514.31 |
| 2015-05-25 | . |
| 2015-05-26 | 1505.54 |
| 2015-05-27 | 1514.33 |
| 2015-05-28 | 1517.78 |
| 2015-05-29 | 1508.82 |
| 2015-06-01 | 1505.48 |
| 2015-06-02 | 1505.91 |
| 2015-06-03 | 1503.72 |
| 2015-06-04 | 1491.02 |
| 2015-06-05 | 1472.73 |
| 2015-06-08 | 1471.82 |
| 2015-06-09 | 1473.45 |
| 2015-06-10 | 1481.91 |
| 2015-06-11 | 1486.71 |
| 2015-06-12 | 1482.64 |
| 2015-06-15 | 1467.14 |
| 2015-06-16 | 1485.94 |
| 2015-06-17 | 1493.50 |
| 2015-06-18 | 1509.93 |
| 2015-06-19 | 1502.65 |
| 2015-06-22 | 1508.73 |
| 2015-06-23 | 1506.30 |
| 2015-06-24 | 1500.79 |
| 2015-06-25 | 1497.35 |
| 2015-06-26 | 1499.67 |
| 2015-06-29 | 1475.76 |
| 2015-06-30 | 1469.76 |
| 2015-07-01 | 1483.70 |
| 2015-07-02 | 1483.23 |
| 2015-07-03 | . |
| 2015-07-06 | 1481.18 |
| 2015-07-07 | 1512.79 |
| 2015-07-08 | 1497.79 |
| 2015-07-09 | 1492.88 |
| 2015-07-10 | 1510.07 |
| 2015-07-13 | 1529.30 |
| 2015-07-14 | 1539.18 |
| 2015-07-15 | 1532.37 |
| 2015-07-16 | 1542.48 |
| 2015-07-17 | 1537.72 |
| 2015-07-20 | 1545.52 |
#2015-07-21|1540.12
#2015-07-22|1538.94
#2015-07-23|1535.27
#2015-07-24|1524.10
#2015-07-27|1522.10
#2015-07-28|1527.65
#2015-07-29|1533.13
#2015-07-30|1533.29
#2015-07-31|1547.53
#2015-08-03|1562.14
#2015-08-04|1569.66
#2015-08-05|1587.29
#2015-08-06|1578.39
#2015-08-07|1576.18
#2015-08-10|1572.16
#2015-08-11|1564.24
#2015-08-12|1558.99
#2015-08-13|1563.27
#2015-08-14|1569.69
#2015-08-17|1576.74
#2015-08-18|1574.64
#2015-08-19|1558.17
#2015-08-20|1544.78
#2015-08-21|1509.77
#2015-08-24|1456.37
#2015-08-25|1433.33
#2015-08-26|1469.78
#2015-08-27|1487.66
#2015-08-28|1490.74
#2015-08-31|1482.71
#2015-09-01|1458.71
#2015-09-02|1470.48
#2015-09-03|1478.06
#2015-09-04|1455.58
#2015-09-07| .
#2015-09-08|1475.93
#2015-09-09|1449.27
#2015-09-10|1453.22
#2015-09-11|1458.00
#2015-09-14|1454.17
#2015-09-15|1467.16
#2015-09-16|1487.21
#2015-09-17|1493.76
#2015-09-18|1483.53
#2015-09-21|1492.86
#2015-09-22|1475.57
#2015-09-23|1475.40
#2015-09-24|1485.09
#2015-09-25|1500.00
#2015-09-28|1489.48
#2015-09-29|1496.81
#2015-09-30|1514.61
#2015-10-01|1505.29
#2015-10-02|1518.29
#2015-10-05|1543.86
#2015-10-06|1549.84
#2015-10-07|1571.14
#2015-10-08|1583.98
#2015-10-09|1588.94
#2015-10-12|1586.71
#2015-10-13|1568.00
#2015-10-14|1562.95
#2015-10-15|1574.04
#2015-10-16|1587.30
#2015-10-19|1590.85
#2015-10-20|1601.50
#2015-10-21|1599.11
#2015-10-22|1643.46
#2015-10-23|1630.56
#2015-10-26|1627.51
#2015-10-27|1630.44
#2015-10-28|1632.21
#2015-10-29|1629.80
#2015-10-30|1616.89
#2015-11-02|1608.59
#2015-11-03|1603.01
#2015-11-04|1596.23
#2015-11-05|1602.00
#2015-11-06|1600.34
#2015-11-09|1586.00
#2015-11-10|1592.87
#2015-11-11|1603.01
#2015-11-12|1583.77
#2015-11-13|1576.78
#2015-11-16|1598.90
#2015-11-17|1586.79
#2015-11-18|1611.20
#2015-11-19|1631.43
#2015-11-20|1611.39
#2015-11-23|1628.70
#2015-11-24|1636.14
#2015-11-25|1638.39
#2015-11-26| .
#2015-11-27|1642.92
#2015-11-30|1627.30
#2015-12-01|1641.58
#2015-12-02|1631.29
#2015-12-03|1620.89
#2015-12-04|1653.96
#2015-12-07|1648.45
#2015-12-08|1642.89
#2015-12-09|1625.10
#2015-12-10|1625.85
#2015-12-11|1607.41
#2015-12-14|1614.53
#2015-12-15|1637.25
#2015-12-16|1663.80
#2015-12-17|1648.56
#2015-12-18|1610.82
#2015-12-21|1622.33
#2015-12-22|1640.74
#2015-12-23|1653.58
#2015-12-24|1651.48
#2015-12-25| .
#2015-12-28|1651.37
#2015-12-29|1662.44
#2015-12-30|1657.62
#2015-12-31|1636.09
#2016-01-01| .
#2016-01-04|1614.16
#2016-01-05|1623.56
#2016-01-06|1620.59
#2016-01-07|1593.24
#2016-01-08|1587.48
#2016-01-11|1591.62
#2016-01-12|1603.81
#2016-01-13|1586.99
#2016-01-14|1582.03
#2016-01-15|1560.84
#2016-01-18| .
#2016-01-19|1584.51
#2016-01-20|1557.70
#2016-01-21|1560.92
#2016-01-22|1587.10
#2016-01-25|1587.20
#2016-01-26|1587.85
#2016-01-27|1584.09
#2016-01-28|1603.69
#2016-01-29|1622.40
#2016-02-01|1625.18
#2016-02-02|1607.82
#2016-02-03|1614.25
#2016-02-04|1595.08
#2016-02-05|1589.00
#2016-02-08|1589.85
#2016-02-09|1608.88
#2016-02-10|1588.87
#2016-02-11|1582.62
#2016-02-12|1610.47
#2016-02-15| .
#2016-02-16|1617.19
#2016-02-17|1624.33
#2016-02-18|1627.97
#2016-02-19|1632.22
#2016-02-22|1639.47
#2016-02-23|1632.60
#2016-02-24|1640.55
#2016-02-25|1652.65
#2016-02-26|1616.04
#2016-02-29|1608.18
#2016-03-01|1630.81
#2016-03-02|1629.96
#2016-03-03|1639.44
#2016-03-04|1647.91
#2016-03-07|1639.16
#2016-03-08|1649.54
#2016-03-09|1663.31
#2016-03-10|1676.12
#2016-03-11|1686.62
#2016-03-14|1682.40
#2016-03-15|1684.72
#2016-03-16|1681.49
#2016-03-17|1703.23
#2016-03-18|1695.21
#2016-03-21|1696.70
#2016-03-22|1687.74
#2016-03-23|1686.55
#2016-03-24|1685.37
#2016-03-25| .
#2016-03-28|1693.88
#2016-03-29|1709.97
#2016-03-30|1721.37
#2016-03-31|1714.93
#2016-04-01|1734.35
#2016-04-04|1735.46
#2016-04-05|1724.10
#2016-04-06|1732.54
#2016-04-07|1721.25
#2016-04-08|1742.35
#2016-04-11|1727.14
#2016-04-12|1734.66
#2016-04-13|1716.04
#2016-04-14|1704.51
#2016-04-15|1713.68
#2016-04-18|1715.47
#2016-04-19|1728.36
#2016-04-20|1670.81
#2016-04-21|1645.22
#2016-04-22|1667.38
#2016-04-25|1678.17
#2016-04-26|1672.81
#2016-04-27|1677.81
#2016-04-28|1682.33
#2016-04-29|1696.94
#2016-05-02|1706.95
#2016-05-03|1704.07
#2016-05-04|1710.34
#2016-05-05|1713.03
#2016-05-06|1725.18
#2016-05-09|1727.04
#2016-05-10|1748.55
#2016-05-11|1735.10
#2016-05-12|1745.05
#2016-05-13|1721.74
#2016-05-16|1727.52
#2016-05-17|1696.87
#2016-05-18|1681.36
#2016-05-19|1681.18
#2016-05-20|1664.89
#2016-05-23|1668.27
#2016-05-24|1682.09
#2016-05-25|1681.09
#2016-05-26|1692.94
#2016-05-27|1695.34
#2016-05-30| .
#2016-05-31|1685.76
#2016-06-01|1697.01
#2016-06-02|1700.70
#2016-06-03|1711.08
#2016-06-06|1719.12
#2016-06-07|1715.95
#2016-06-08|1725.85
#2016-06-09|1733.30
#2016-06-10|1734.63
#2016-06-13|1720.78
#2016-06-14|1721.99
#2016-06-15|1719.06
#2016-06-16|1733.77
#2016-06-17|1720.23
#2016-06-20|1724.21
#2016-06-21|1733.25
#2016-06-22|1725.04
#2016-06-23|1734.59
#2016-06-24|1693.41
#2016-06-27|1695.67
#2016-06-28|1702.10
#2016-06-29|1715.31
#2016-06-30|1755.04
#2016-07-01|1747.49
#2016-07-04| .
#2016-07-05|1760.87
#2016-07-06|1755.11
#2016-07-07|1761.41
#2016-07-08|1772.44
#2016-07-11|1779.44
#2016-07-12|1778.91
#2016-07-13|1790.41
#2016-07-14|1789.80
#2016-07-15|1786.37
#2016-07-18|1778.86
#2016-07-19|1783.31
#2016-07-20|1777.44
#2016-07-21|1773.83
#2016-07-22|1787.47
#2016-07-25|1780.79
#2016-07-26|1760.59
#2016-07-27|1726.20
#2016-07-28|1738.02
#2016-07-29|1744.26
#2016-08-01|1740.80
#2016-08-02|1738.83
#2016-08-03|1735.04
#2016-08-04|1736.12
#2016-08-05|1739.52
#2016-08-08|1732.11
#2016-08-09|1733.70
#2016-08-10|1742.13
#2016-08-11|1743.03
#2016-08-12|1748.91
#2016-08-15|1753.72
#2016-08-16|1738.40
#2016-08-17|1746.52
#2016-08-18|1746.30
#2016-08-19|1740.89
#2016-08-22|1735.49
#2016-08-23|1734.95
#2016-08-24|1736.11
#2016-08-25|1731.64
#2016-08-26|1721.67
#2016-08-29|1728.75
#2016-08-30|1716.23
#2016-08-31|1722.28
#2016-09-01|1724.34
#2016-09-02|1734.73
#2016-09-05| .
#2016-09-06|1737.12
#2016-09-07|1727.99
#2016-09-08|1725.04
#2016-09-09|1675.06
#2016-09-12|1707.46
#2016-09-13|1683.33
#2016-09-14|1682.86
#2016-09-15|1692.71
#2016-09-16|1687.61
#2016-09-19|1690.27
#2016-09-20|1698.97
#2016-09-21|1708.81
#2016-09-22|1723.31
#2016-09-23|1715.23
#2016-09-26|1698.48
#2016-09-27|1712.23
#2016-09-28|1703.13
#2016-09-29|1702.16
#2016-09-30|1716.00
#2016-10-03|1705.86
#2016-10-04|1690.81
#2016-10-05|1682.85
#2016-10-06|1685.35
#2016-10-07|1681.87
#2016-10-10|1683.95
#2016-10-11|1673.43
#2016-10-12|1682.91
#2016-10-13|1681.93
#2016-10-14|1685.81
#2016-10-17|1684.61
#2016-10-18|1693.73
#2016-10-19|1691.21
#2016-10-20|1684.97
#2016-10-21|1688.00
#2016-10-24|1709.95
#2016-10-25|1708.83
#2016-10-26|1703.80
#2016-10-27|1691.77
#2016-10-28|1698.22
#2016-10-31|1702.21
#2016-11-01|1692.30
#2016-11-02|1691.58
#2016-11-03|1687.84
#2016-11-04|1672.59
#2016-11-07|1696.57
#2016-11-08|1717.31
#2016-11-09|1691.40
#2016-11-10|1632.97
#2016-11-11|1632.80
#2016-11-14|1621.05
#2016-11-15|1631.37
#2016-11-16|1627.49
#2016-11-17|1624.21
#2016-11-18|1617.93
#2016-11-21|1637.95
#2016-11-22|1647.40
#2016-11-23|1632.10
#2016-11-24| .
#2016-11-25|1645.08
#2016-11-28|1654.99
#2016-11-29|1649.04
#2016-11-30|1618.97
#2016-12-01|1604.76
#2016-12-02|1620.77
#2016-12-05|1627.97
#2016-12-06|1633.08
#2016-12-07|1656.71
#2016-12-08|1642.91
#2016-12-09|1676.17
#2016-12-12|1683.15
#2016-12-13|1687.99
#2016-12-14|1667.38
#2016-12-15|1680.77
#2016-12-16|1688.86
#2016-12-19|1682.90
#2016-12-20|1678.63
#2016-12-21|1678.78
#2016-12-22|1682.99
#2016-12-23|1682.84
#2016-12-26| .
#2016-12-27|1683.31
#2016-12-28|1674.08
#2016-12-29|1681.29
#2016-12-30|1674.60
#2017-01-02| .
#2017-01-03|1683.57
#2017-01-04|1683.36
#2017-01-05|1684.66
#2017-01-06|1682.01
#2017-01-09|1663.77
#2017-01-10|1645.99
#2017-01-11|1645.93
#2017-01-12|1642.17
#2017-01-13|1641.45
#2017-01-16| .
#2017-01-17|1651.91
#2017-01-18|1656.26
#2017-01-19|1650.58
#2017-01-20|1660.71
#2017-01-23|1668.61
#2017-01-24|1682.98
#2017-01-25|1685.10
#2017-01-26|1674.68
#2017-01-27|1662.06
#2017-01-30|1662.98
#2017-01-31|1667.95
#2017-02-01|1654.59
#2017-02-02|1665.32
#2017-02-03|1677.17
#2017-02-06|1673.51
#2017-02-07|1689.02
#2017-02-08|1693.12
#2017-02-09|1680.99
#2017-02-10|1669.92
#2017-02-13|1672.46
#2017-02-14|1673.13
#2017-02-15|1669.83
#2017-02-16|1695.18
#2017-02-17|1696.22
#2017-02-20| .
#2017-02-21|1710.19
#2017-02-22|1712.85
#2017-02-23|1715.14
#2017-02-24|1718.91
#2017-02-27|1708.98
#2017-02-28|1721.16
#2017-03-01|1726.60
#2017-03-02|1746.23
#2017-03-03|1751.06
#2017-03-06|1736.47
#2017-03-07|1729.99
#2017-03-08|1731.22
#2017-03-09|1729.53
#2017-03-10|1738.69
#2017-03-13|1738.77
#2017-03-14|1736.78
#2017-03-15|1754.86
#2017-03-16|1757.39
#2017-03-17|1753.50
#2017-03-20|1756.91
#2017-03-21|1766.38
#2017-03-22|1767.00
#2017-03-23|1759.98
#2017-03-24|1762.36
#2017-03-27|1764.29
#2017-03-28|1770.88
#2017-03-29|1770.93
#2017-03-30|1770.99
#2017-03-31|1765.99
#2017-04-03|1764.23
#2017-04-04|1771.54
#2017-04-05|1767.77
#2017-04-06|1766.25
#2017-04-07|1765.76
#2017-04-10|1770.56
#2017-04-11|1767.10
#2017-04-12|1785.90
#2017-04-13|1775.49
#2017-04-14| .
#2017-04-17|1786.33
#2017-04-18|1802.09
#2017-04-19|1791.89
#2017-04-20|1789.93
#2017-04-21|1787.67
#2017-04-24|1798.33
#2017-04-25|1793.89
#2017-04-26|1785.60
#2017-04-27|1776.02
#2017-04-28|1782.95
#2017-05-01|1775.08
#2017-05-02|1778.09
#2017-05-03|1774.19
#2017-05-04|1791.12
#2017-05-05|1796.38
#2017-05-08|1802.03
#2017-05-09|1789.86
#2017-05-10|1791.55
#2017-05-11|1795.28
#2017-05-12|1791.90
#2017-05-15|1802.13
#2017-05-16|1802.05
#2017-05-17|1802.68
#2017-05-18|1802.34
#2017-05-19|1803.92
#2017-05-22|1818.05
#2017-05-23|1826.93
#2017-05-24|1848.28
#2017-05-25|1867.54
#2017-05-26|1870.22
#2017-05-29| .
#2017-05-30|1870.63
#2017-05-31|1868.93
#2017-06-01|1878.48
#2017-06-02|1884.00
#2017-06-05|1887.13
#2017-06-06|1884.51
#2017-06-07|1872.06
#2017-06-08|1854.74
#2017-06-09|1857.37
#2017-06-12|1862.22
#2017-06-13|1864.24
#2017-06-14|1877.94
#2017-06-15|1876.91
#2017-06-16|1873.32
#2017-06-19|1880.62
#2017-06-20|1890.12
#2017-06-21|1879.28
#2017-06-22|1863.87
#2017-06-23|1875.71
#2017-06-26|1879.45
#2017-06-27|1860.41
#2017-06-28|1870.63
#2017-06-29|1849.45
#2017-06-30|1851.78
#2017-07-03|1850.08
#2017-07-04| .
#2017-07-05|1848.42
#2017-07-06|1840.05
#2017-07-07|1843.40
#2017-07-10|1834.04
#2017-07-11|1827.93
#2017-07-12|1839.98
#2017-07-13|1833.99
#2017-07-14|1847.59
#2017-07-17|1848.28
#2017-07-18|1848.82
#2017-07-19|1855.33
#2017-07-20|1856.48
#2017-07-21|1868.95
#2017-07-24|1862.12
#2017-07-25|1873.67
#2017-07-26|1889.11
#2017-07-27|1898.27
#2017-07-28|1888.84
#2017-07-31|1884.59
#2017-08-01|1877.60
#2017-08-02|1873.09
#2017-08-03|1879.59
#2017-08-04|1875.84
#2017-08-07|1883.34
#2017-08-08|1879.73
#2017-08-09|1877.86
#2017-08-10|1879.96
#2017-08-11|1880.40
#2017-08-14|1894.86
#2017-08-15|1911.07
#2017-08-16|1913.13
#2017-08-17|1899.82
#2017-08-18|1890.67
#2017-08-21|1896.37
#2017-08-22|1894.76
#2017-08-23|1888.07
#2017-08-24|1876.69
#2017-08-25|1877.92
#2017-08-28|1872.72
#2017-08-29|1875.86
#2017-08-30|1876.92
#2017-08-31|1884.11
#2017-09-01|1890.39
#2017-09-04| .
#2017-09-05|1893.90
#2017-09-06|1898.28
#2017-09-07|1909.13
#2017-09-08|1895.08
#2017-09-11|1905.08
#2017-09-12|1903.14
#2017-09-13|1902.73
#2017-09-14|1893.52
#2017-09-15|1898.86
#2017-09-18|1899.72
#2017-09-19|1892.74
#2017-09-20|1881.68
#2017-09-21|1866.19
#2017-09-22|1860.94
#2017-09-25|1863.70
#2017-09-26|1861.12
#2017-09-27|1836.43
#2017-09-28|1847.21
#2017-09-29|1847.35
#2017-10-02|1825.87
#2017-10-03|1833.34
#2017-10-04|1841.27
#2017-10-05|1850.12
#2017-10-06|1849.40
#2017-10-09|1844.92
#2017-10-10|1859.81
#2017-10-11|1870.29
#2017-10-12|1877.88
#2017-10-13|1880.39
#2017-10-16|1896.78
#2017-10-17|1885.28
#2017-10-18|1880.63
#2017-10-19|1889.09
#2017-10-20|1878.00
#2017-10-23|1878.31
#2017-10-24|1869.17
#2017-10-25|1857.69
#2017-10-26|1867.15
#2017-10-27|1862.51
#2017-10-30|1851.17
#2017-10-31|1860.11
#2017-11-01|1855.84
#2017-11-02|1855.76
#2017-11-03|1859.35
#2017-11-06|1841.50
#2017-11-07|1860.05
#2017-11-08|1876.76
#2017-11-09|1875.28
#2017-11-10|1895.32
#2017-11-13|1910.49
#2017-11-14|1938.08
#2017-11-15|1919.02
#2017-11-16|1915.40
#2017-11-17|1895.47
#2017-11-20|1890.42
#2017-11-21|1904.86
#2017-11-22|1898.57
#2017-11-23| .
#2017-11-24|1906.20
#2017-11-27|1906.56
#2017-11-28|1912.92
#2017-11-29|1908.14
#2017-11-30|1926.10
#2017-12-01|1932.41
#2017-12-04|1945.55
#2017-12-05|1946.88
#2017-12-06|1961.65
#2017-12-07|1930.41
#2017-12-08|1921.69
#2017-12-11|1927.80
#2017-12-12|1926.73
#2017-12-13|1943.29
#2017-12-14|1946.24
#2017-12-15|1960.03
#2017-12-18|1946.83
#2017-12-19|1955.18
#2017-12-20|1958.03
#2017-12-21|1942.34
#2017-12-22|1944.66
#2017-12-25| .
#2017-12-26|1951.50
#2017-12-27|1958.01
#2017-12-28|1951.68
#2017-12-29|1959.67
#2018-01-01| .
#2018-01-02|1937.45
#2018-01-03|1933.98
#2018-01-04|1952.01
#2018-01-05|1954.14
#2018-01-08|1949.08
#2018-01-09|1956.79
#2018-01-10|1945.97
#2018-01-11|1941.93
#2018-01-12|1946.94
#2018-01-15| .
#2018-01-16|1959.27
#2018-01-17|1979.75
#2018-01-18|1978.51
#2018-01-19|1993.47
#2018-01-22|2009.17
#2018-01-23|2010.44
#2018-01-24|2016.26
#2018-01-25|2013.72
#2018-01-26|2035.87
#2018-01-29|2020.25
#2018-01-30|2016.56
#2018-01-31|2023.96
#2018-02-01|2021.10
#2018-02-02|1991.60
#2018-02-05|1919.43
#2018-02-06|1909.45
#2018-02-07|1907.14
#2018-02-08|1848.53
#2018-02-09|1857.69
#2018-02-12|1882.39
#2018-02-13|1886.44
#2018-02-14|1864.07
#2018-02-15|1894.46
#2018-02-16|1898.65
#2018-02-19| .
#2018-02-20|1866.55
#2018-02-21|1843.31
#2018-02-22|1854.99
#2018-02-23|1870.80
#2018-02-26|1879.52
#2018-02-27|1867.90
#2018-02-28|1850.21
#2018-03-01|1832.02
#2018-03-02|1844.03
#2018-03-05|1852.93
#2018-03-06|1854.81
#2018-03-07|1854.23
#2018-03-08|1885.81
#2018-03-09|1899.41
#2018-03-12|1895.25
#2018-03-13|1902.42
#2018-03-14|1887.61
#2018-03-15|1879.56
#2018-03-16|1873.98
#2018-03-19|1859.65
#2018-03-20|1855.06
#2018-03-21|1841.96
#2018-03-22|1828.18
#2018-03-23|1803.99
#2018-03-26|1818.75
#2018-03-27|1827.71
#2018-03-28|1848.09
#2018-03-29|1852.38
#2018-03-30| .
#2018-04-02|1817.32
#2018-04-03|1841.20
#2018-04-04|1876.45
#2018-04-05|1884.11
#2018-04-06|1861.35
#2018-04-09|1860.61
#2018-04-10|1864.44
#2018-04-11|1859.06
#2018-04-12|1857.95
#2018-04-13|1875.54
#2018-04-16|1884.62
#2018-04-17|1882.96
#2018-04-18|1860.90
#2018-04-19|1846.09
#2018-04-20|1809.76
#2018-04-23|1816.51
#2018-04-24|1786.05
#2018-04-25|1767.58
#2018-04-26|1791.73
#2018-04-27|1794.11
#2018-04-30|1783.50
#2018-05-01|1757.44
#2018-05-02|1726.44
#2018-05-03|1724.78
#2018-05-04|1746.04
#2018-05-07|1737.00
#2018-05-08|1718.76
#2018-05-09|1704.31
#2018-05-10|1723.16
#2018-05-11|1721.73
#2018-05-14|1716.77
#2018-05-15|1705.83
#2018-05-16|1704.82
#2018-05-17|1727.19
#2018-05-18|1723.75
#2018-05-21|1744.29
#2018-05-22|1743.43
#2018-05-23|1751.21
#2018-05-24|1746.63
#2018-05-25|1749.36
#2018-05-28| .
#2018-05-29|1760.31
#2018-05-30|1781.17
#2018-05-31|1771.74
#2018-06-01|1775.01
#2018-06-04|1782.38
#2018-06-05|1774.18
#2018-06-06|1790.33
#2018-06-07|1791.58
#2018-06-08|1818.29
#2018-06-11|1828.83
#2018-06-12|1844.55
#2018-06-13|1845.58
#2018-06-14|1840.03
#2018-06-15|1871.09
#2018-06-18|1841.39
#2018-06-19|1846.39
#2018-06-20|1837.36
#2018-06-21|1845.69
#2018-06-22|1859.68
#2018-06-25|1870.78
#2018-06-26|1857.50
#2018-06-27|1853.08
#2018-06-28|1866.40
#2018-06-29|1877.13
#2018-07-02|1880.46
#2018-07-03|1880.11
#2018-07-04| .
#2018-07-05|1900.14
#2018-07-06|1901.47
#2018-07-09|1883.62
#2018-07-10|1935.52
#2018-07-11|1930.44
#2018-07-12|1922.00
#2018-07-13|1932.51
#2018-07-16|1933.98
#2018-07-17|1961.75
#2018-07-18|1956.13
#2018-07-19|1963.05
#2018-07-20|1969.45
#2018-07-23|1949.11
#2018-07-24|1958.62
#2018-07-25|1982.37
#2018-07-26|1983.10
#2018-07-27|1975.00
#2018-07-30|1972.75
#2018-07-31|1988.15
#2018-08-01|1970.06
#2018-08-02|1974.64
#2018-08-03|1995.86
#2018-08-06|2004.76
#2018-08-07|1979.10
#2018-08-08|1965.28
#2018-08-09|1974.53
#2018-08-10|1961.96
#2018-08-13|1957.06
#2018-08-14|1961.80
#2018-08-15|1967.58
#2018-08-16|1977.20
#2018-08-17|1991.76
#2018-08-20|1993.54
#2018-08-21|1973.72
#2018-08-22|1954.72
#2018-08-23|1946.73
#2018-08-24|1946.76
#2018-08-27|1949.53
#2018-08-28|1934.19
#2018-08-29|1941.04
#2018-08-30|1930.90
#2018-08-31|1923.14
#2018-09-03| .
#2018-09-04|1919.95
#2018-09-05|1950.13
#2018-09-06|1968.00
#2018-09-07|1959.18
#2018-09-10|1971.49
#2018-09-11|1965.29
#2018-09-12|1974.36
#2018-09-13|1983.71
#2018-09-14|1985.38
#2018-09-17|1999.17
#2018-09-18|1979.39
#2018-09-19|1978.35
#2018-09-20|2006.28
#2018-09-21|2001.54
#2018-09-24|1968.42
#2018-09-25|1957.64
#2018-09-26|1958.00
#2018-09-27|1956.18
#2018-09-28|1965.28
#2018-10-01|1956.40
#2018-10-02|1946.45
#2018-10-03|1924.19
#2018-10-04|1914.37
#2018-10-05|1913.77
#2018-10-08|1940.11
#2018-10-09|1940.43
#2018-10-10|1918.97
#2018-10-11|1875.49
#2018-10-12|1880.28
#2018-10-15|1886.94
#2018-10-16|1916.21
#2018-10-17|1929.39
#2018-10-18|1919.32
#2018-10-19|1952.46
#2018-10-22|1937.98
#2018-10-23|1950.87
#2018-10-24|1977.78
#2018-10-25|1974.25
#2018-10-26|1943.26
#2018-10-29|1972.57
#2018-10-30|2007.67
#2018-10-31|2011.87
#2018-11-01|2009.45
#2018-11-02|2012.55
#2018-11-05|2049.86
#2018-11-06|2067.71
#2018-11-07|2080.57
#2018-11-08|2084.67
#2018-11-09|2107.10
#2018-11-12|2103.35
#2018-11-13|2102.67
#2018-11-14|2093.69
#2018-11-15|2094.50
#2018-11-16|2115.87
#2018-11-19|2128.09
#2018-11-20|2074.89
#2018-11-21|2056.26
#2018-11-22| .
#2018-11-23|2067.96
#2018-11-26|2067.89
#2018-11-27|2080.24
#2018-11-28|2107.35
#2018-11-29|2100.34
#2018-11-30|2156.46
#2018-12-03|2118.11
#2018-12-04|2104.13
#2018-12-05| .
#2018-12-06|2097.71
#2018-12-07|2085.07
#2018-12-10|2087.58
#2018-12-11|2104.71
#2018-12-12|2094.79
#2018-12-13|2101.55
#2018-12-14|2065.63
#2018-12-17|2030.33
#2018-12-18|2019.18
#2018-12-19|1997.55
#2018-12-20|1992.47
#2018-12-21|1984.26
#2018-12-24|1924.32
#2018-12-25| .
#2018-12-26|1968.61
#2018-12-27|1988.01
#2018-12-28|1986.62
#2018-12-31|1992.33
#2019-01-01| .
#2019-01-02|1972.25
#2019-01-03|1957.19
#2019-01-04|1998.40
#2019-01-07|1981.03
#2019-01-08|2005.28
#2019-01-09|1969.87
#2019-01-10|1983.34
#2019-01-11|1995.65
#2019-01-14|1981.40
#2019-01-15|2004.16
#2019-01-16|1982.60
#2019-01-17|1992.54
#2019-01-18|2014.71
#2019-01-21| .
#2019-01-22|2014.90
#2019-01-23|2031.00
#2019-01-24|2010.07
#2019-01-25|2003.00
#2019-01-28|1994.66
#2019-01-29|2001.53
#2019-01-30|2025.71
#2019-01-31|2050.10
#2019-02-01|2059.76
#2019-02-04|2077.46
#2019-02-05|2074.85
#2019-02-06|2075.46
#2019-02-07|2079.47
#2019-02-08|2085.33
#2019-02-11|2090.01
#2019-02-12|2099.22
#2019-02-13|2105.75
#2019-02-14|2004.78
#2019-02-15|2022.79
#2019-02-18| .
#2019-02-19|2013.14
#2019-02-20|2018.89
#2019-02-21|2036.66
#2019-02-22|2024.16
#2019-02-25|2009.51
#2019-02-26|2001.32
#2019-02-27|2004.74
#2019-02-28|2019.89
#2019-03-01|2031.64
#2019-03-04|2037.98
#2019-03-05|2030.95
#2019-03-06|2033.76
#2019-03-07|2026.27
#2019-03-08|2008.37
#2019-03-11|2049.51
#2019-03-12|2047.04
#2019-03-13|2050.39
#2019-03-14|2040.41
#2019-03-15|2036.43
#2019-03-18|2051.83
#2019-03-19|2055.74
#2019-03-20|2053.77
#2019-03-21|2056.89
#2019-03-22|2074.69
#2019-03-25|2080.17
#2019-03-26|2105.21
#2019-03-27|2101.96
#2019-03-28|2100.00
#2019-03-29|2112.01
#2019-04-01|2101.89
#2019-04-02|2096.15
#2019-04-03|2084.78
#2019-04-04|2091.53
#2019-04-05|2092.46
#2019-04-08|2097.57
#2019-04-09|2105.04
#2019-04-10|2103.97
#2019-04-11|2102.30
#2019-04-12|2103.53
#2019-04-15|2122.52
#2019-04-16|2112.20
#2019-04-17|2156.01
#2019-04-18|2161.83
#2019-04-19| .
#2019-04-22|2154.60
#2019-04-23|2180.67
#2019-04-24|2175.40
#2019-04-25|2168.53
#2019-04-26|2183.87
#2019-04-29|2187.67
#2019-04-30|2214.49
#2019-05-01|2194.11
#2019-05-02|2186.55
#2019-05-03|2211.35
#2019-05-06|2201.58
#2019-05-07|2178.93
#2019-05-08|2175.98
#2019-05-09|2166.46
#2019-05-10|2201.61
#2019-05-13|2190.57
#2019-05-14|2207.07
#2019-05-15|2234.46
#2019-05-16|2252.38
#2019-05-17|2244.89
#2019-05-20|2232.94
#2019-05-21|2220.40
#2019-05-22|2252.61
#2019-05-23|2254.77
#2019-05-24|2246.14
#2019-05-27| .
#2019-05-28|2217.91
#2019-05-29|2209.75
#2019-05-30|2228.77
#2019-05-31|2220.52
#2019-06-03|2249.34
#2019-06-04|2250.60
#2019-06-05|2288.42
#2019-06-06|2313.84
#2019-06-07|2331.66
#2019-06-10|2329.69
#2019-06-11|2322.91
#2019-06-12|2328.65
#2019-06-13|2317.17
#2019-06-14|2321.27
#2019-06-17|2310.83
#2019-06-18|2302.48
#2019-06-19|2320.03
#2019-06-20|2344.91
#2019-06-21|2341.41
#2019-06-24|2350.80
#2019-06-25|2344.12
#2019-06-26|2318.66
#2019-06-27|2312.87
#2019-06-28|2305.49
#2019-07-01|2328.76
#2019-07-02|2341.49
#2019-07-03|2358.93
#2019-07-04| .
#2019-07-05|2351.71
#2019-07-08|2345.85
#2019-07-09|2327.52
#2019-07-10|2353.73
#2019-07-11|2357.83
#2019-07-12|2351.94
#2019-07-15|2359.36
#2019-07-16|2358.06
#2019-07-17|2351.09
#2019-07-18|2346.76
#2019-07-19|2307.12
#2019-07-22|2305.25
#2019-07-23|2381.35
#2019-07-24|2358.44
#2019-07-25|2339.22
#2019-07-26|2383.70
#2019-07-29|2382.35
#2019-07-30|2368.40
#2019-07-31|2320.80
#2019-08-01|2299.75
#2019-08-02|2310.28
#2019-08-05|2260.46
#2019-08-06|2292.94
#2019-08-07|2324.41
#2019-08-08|2352.85
#2019-08-09|2333.67
#2019-08-12|2320.80
#2019-08-13|2343.08
#2019-08-14|2321.27
#2019-08-15|2355.28
#2019-08-16|2376.01
#2019-08-19|2389.98
#2019-08-20|2368.08
#2019-08-21|2375.58
#2019-08-22|2384.99
#2019-08-23|2346.98
#2019-08-26|2393.58
#2019-08-27|2405.54
#2019-08-28|2420.78
#2019-08-29|2425.09
#2019-08-30|2432.77
#2019-09-02| .
#2019-09-03|2442.19
#2019-09-04|2466.96
#2019-09-05|2436.39
#2019-09-06|2446.59
#2019-09-09|2423.19
#2019-09-10|2417.32
#2019-09-11|2427.66
#2019-09-12|2443.88
#2019-09-13|2430.06
#2019-09-16|2411.62
#2019-09-17|2421.82
#2019-09-18|2420.77
#2019-09-19|2427.98
#2019-09-20|2407.28
#2019-09-23|2419.90
#2019-09-24|2422.17
#2019-09-25|2416.17
#2019-09-26|2424.85
#2019-09-27|2422.19
#2019-09-30|2437.65
#2019-10-01|2441.02
#2019-10-02|2375.72
#2019-10-03|2425.73
#2019-10-04|2462.24
#2019-10-07|2429.92
#2019-10-08|2414.95
#2019-10-09|2426.27
#2019-10-10|2422.46
#2019-10-11|2412.80
#2019-10-14|2411.81
#2019-10-15|2406.96
#2019-10-16|2407.73
#2019-10-17|2418.84
#2019-10-18|2434.16
#2019-10-21|2421.35
#2019-10-22|2416.45
#2019-10-23|2440.97
#2019-10-24|2444.70
#2019-10-25|2414.93
#2019-10-28|2409.55
#2019-10-29|2402.43
#2019-10-30|2420.83
#2019-10-31|2433.89
#2019-11-01|2420.39
#2019-11-04|2388.90
#2019-11-05|2364.42
#2019-11-06|2375.32
#2019-11-07|2356.34
#2019-11-08|2356.26
#2019-11-11|2341.80
#2019-11-12|2336.39
#2019-11-13|2363.69
#2019-11-14|2368.88
#2019-11-15|2373.00
#2019-11-18|2383.87
#2019-11-19|2388.08
#2019-11-20|2383.59
#2019-11-21|2379.85
#2019-11-22|2383.19
#2019-11-25|2385.72
#2019-11-26|2417.95
#2019-11-27|2421.71
#2019-11-28|2421.71
#2019-11-29|2417.08
#2019-12-02|2425.47
#2019-12-03|2421.54
#2019-12-04|2450.22
#2019-12-05|2446.86
#2019-12-06|2460.42
#2019-12-09|2451.79
#2019-12-10|2440.14
#2019-12-11|2452.80
#2019-12-12|2457.38
#2019-12-13|2469.72
#2019-12-16|2463.42
#2019-12-17|2457.05
#2019-12-18|2443.96
#2019-12-19|2458.64
#2019-12-20|2485.95
#2019-12-23|2476.46
#2019-12-24|2470.91
#2019-12-25| .
#2019-12-26|2477.38
#2019-12-27|2490.98
#2019-12-30|2482.96
#2019-12-31|2484.12
#2020-01-01| .
#2020-01-02|2469.48
#2020-01-03|2460.17
#2020-01-06|2464.00
#2020-01-07|2438.22
#2020-01-08|2446.21
#2020-01-09|2470.67
#2020-01-10|2475.37
#2020-01-13|2505.28
#2020-01-14|2504.90
#2020-01-15|2540.10
#2020-01-16|2548.71
#2020-01-17|2564.86
#2020-01-20| .
#2020-01-21|2573.80
#2020-01-22|2597.24
#2020-01-23|2605.10
#2020-01-24|2594.43
#2020-01-27|2582.67
#2020-01-28|2574.79
#2020-01-29|2568.51
#2020-01-30|2628.61
#2020-01-31|2602.94
#2020-02-03|2612.70
#2020-02-04|2627.41
#2020-02-05|2636.26
#2020-02-06|2640.80
#2020-02-07|2652.38
#2020-02-10|2668.13
#2020-02-11|2667.69
#2020-02-12|2663.76
#2020-02-13|2672.38
#2020-02-14|2684.66
#2020-02-17| .
#2020-02-18|2663.52
#2020-02-19|2669.80
#2020-02-20|2666.73
#2020-02-21|2679.41
#2020-02-24|2616.85
#2020-02-25|2581.76
#2020-02-26|2581.42
#2020-02-27|2471.85
#2020-02-28|2402.15
#2020-03-02|2506.47
#2020-03-03|2491.44
#2020-03-04|2620.63
#2020-03-05|2543.10
#2020-03-06|2500.38
#2020-03-09|2356.16
#2020-03-10|2439.90
#2020-03-11|2360.79
#2020-03-12|2122.60
#2020-03-13|2269.25
#2020-03-16|2070.82
#2020-03-17|2234.32
#2020-03-18|2117.57
#2020-03-19|2016.60
#2020-03-20|1826.12
#2020-03-23|1815.68
#2020-03-24|1933.65
#2020-03-25|1972.26
#2020-03-26|2105.35
#2020-03-27|2069.02
#2020-03-30|2162.35
#2020-03-31|2098.64
#2020-04-01|2025.71
#2020-04-02|2117.43
#2020-04-03|2117.91
#2020-04-06|2244.49
#2020-04-07|2236.58
#2020-04-08|2288.21
#2020-04-09|2323.68
#2020-04-10|2323.68
#2020-04-13|2252.54
#2020-04-14|2370.02
#2020-04-15|2308.01
#2020-04-16|2299.91
#2020-04-17|2337.46
#2020-04-20|2277.09
#2020-04-21|2216.23
#2020-04-22|2239.17
#2020-04-23|2205.62
#2020-04-24|2246.01
#2020-04-27|2279.60
#2020-04-28|2291.98
#2020-04-29|2283.51
#2020-04-30|2246.23
#2020-05-01|2216.42
#2020-05-04|2211.04
#2020-05-05|2226.92
#2020-05-06|2207.06
#2020-05-07|2211.84
#2020-05-08|2277.56
#2020-05-11|2267.48
#2020-05-12|2239.31
#2020-05-13|2216.46
#2020-05-14|2211.39
#2020-05-15|2226.42
#2020-05-18|2263.89
#2020-05-19|2226.32
#2020-05-20|2259.98
#2020-05-21|2232.43
#2020-05-22|2232.32
#2020-05-25|2232.32
#2020-05-26|2251.75
#2020-05-27|2279.09
#2020-05-28|2299.51
#2020-05-29|2287.41
#2020-06-01|2307.55
#2020-06-02|2301.26
#2020-06-03|2326.79
#2020-06-04|2313.22
#2020-06-05|2358.28
#2020-06-08|2368.67
#2020-06-09|2355.16
#2020-06-10|2355.47
#2020-06-11|2228.58
#2020-06-12|2249.78
#2020-06-15|2278.84
#2020-06-16|2300.93
#2020-06-17|2297.37
#2020-06-18|2315.24
#2020-06-19|2282.31
#2020-06-22|2274.59
#2020-06-23|2274.44
#2020-06-24|2231.61
#2020-06-25|2255.28
#2020-06-26|2201.30
#2020-06-29|2239.69
#2020-06-30|2256.86
#2020-07-01|2260.05
#2020-07-02|2265.90
#2020-07-03| .
#2020-07-06|2283.28
#2020-07-07|2286.02
#2020-07-08|2288.02
#2020-07-09|2247.49
#2020-07-10|2291.42
#2020-07-13|2294.12
#2020-07-14|2316.24
#2020-07-15|2315.81
#2020-07-16|2312.73
#2020-07-17|2338.80
#2020-07-20|2309.58
#2020-07-21|2347.98
#2020-07-22|2391.89
#2020-07-23|2393.34
#2020-07-24|2390.10
#2020-07-27|2406.79
#2020-07-28|2396.93
#2020-07-29|2400.69
#2020-07-30|2392.65
#2020-07-31|2383.90
#2020-08-03|2352.92
#2020-08-04|2368.39
#2020-08-05|2385.53
#2020-08-06|2389.66
#2020-08-07|2402.99
#2020-08-10|2391.86
#2020-08-11|2386.05
#2020-08-12|2424.25
#2020-08-13|2428.74
#2020-08-14|2424.74
#2020-08-17|2422.37
#2020-08-18|2427.37
#2020-08-19|2389.33
#2020-08-20|2391.94
#2020-08-21|2387.50
#2020-08-24|2415.33
#2020-08-25|2412.09
#2020-08-26|2426.97
#2020-08-27|2426.26
#2020-08-28|2478.57
#2020-08-31|2470.65
#2020-09-01|2457.19
#2020-09-02|2541.66
#2020-09-03|2491.89
#2020-09-04|2498.87
#2020-09-07| .
#2020-09-08|2439.16
#2020-09-09|2467.64
#2020-09-10|2442.16
#2020-09-11|2473.65
#2020-09-14|2486.16
#2020-09-15|2486.54
#2020-09-16|2471.86
#2020-09-17|2449.03
#2020-09-18|2428.24
#2020-09-21|2394.01
#2020-09-22|2415.75
#2020-09-23|2369.03
#2020-09-24|2385.32
#2020-09-25|2404.95
#2020-09-28|2456.13
#2020-09-29|2437.88
#2020-09-30|2461.82
#2020-10-01|2479.37
#2020-10-02|2457.95
#2020-10-05|2454.29
#2020-10-06|2425.64
#2020-10-07|2454.07
#2020-10-08|2482.15
#2020-10-09|2500.00
#2020-10-12|2541.09
#2020-10-13|2534.26
#2020-10-14|2522.00
#2020-10-15|2506.85
#2020-10-16|2509.86
#2020-10-19|2481.06
#2020-10-20|2495.96
#2020-10-21|2488.79
#2020-10-22|2506.54
#2020-10-23|2501.16
#2020-10-26|2467.53
#2020-10-27|2481.81
#2020-10-28|2389.94
#2020-10-29|2388.53
#2020-10-30|2381.01
#2020-11-02|2411.59
#2020-11-03|2448.64
#2020-11-04|2458.86
#2020-11-05|2470.14
#2020-11-06|2471.72
#2020-11-09|2535.82
#2020-11-10|2596.10
#2020-11-11|2613.47
#2020-11-12|2595.99
#2020-11-13|2615.73
#2020-11-16|2632.69
#2020-11-17|2627.84
#2020-11-18|2587.26
#2020-11-19|2598.28
#2020-11-20|2588.53
#2020-11-23|2586.65
#2020-11-24|2607.29
#2020-11-25|2602.93
#2020-11-26|2602.93
#2020-11-27|2602.73
#2020-11-30|2584.55
#2020-12-01|2613.04
#2020-12-02|2601.03
#2020-12-03|2623.57
#2020-12-04|2662.25
#2020-12-07|2638.92
#2020-12-08|2644.83
#2020-12-09|2649.27
#2020-12-10|2634.75
#2020-12-11|2644.50
#2020-12-14|2637.52
#2020-12-15|2654.60
#2020-12-16|2641.74
#2020-12-17|2655.27
#2020-12-18|2675.09
#2020-12-21|2639.30
#2020-12-22|2627.35
#2020-12-23|2641.37
#2020-12-24|2657.47
#2020-12-25|2657.47
#2020-12-28|2690.56
#2020-12-29|2694.40
#2020-12-30|2700.43
#2020-12-31|2719.97
#2021-01-01|2719.97
#2021-01-04|2636.29
#2021-01-05|2628.56
#2021-01-06|2576.80
#2021-01-07|2567.06
#2021-01-08|2609.34
#2021-01-11|2566.27
#2021-01-12|2561.12
#2021-01-13|2568.62
#2021-01-14|2539.79
#2021-01-15|2527.12
#2021-01-18|2527.12
#2021-01-19|2524.90
#2021-01-20|2522.63
#2021-01-21|2512.39
#2021-01-22|2491.81
#2021-01-25|2513.92
#2021-01-26|2541.51
#2021-01-27|2491.98
#2021-01-28|2516.71
#2021-01-29|2467.18
#2021-02-01|2481.10
#2021-02-02|2507.44
#2021-02-03|2499.98
#2021-02-04|2522.25
#2021-02-05|2546.95
#2021-02-08|2546.15
#2021-02-09|2535.59
#2021-02-10|2516.55
#2021-02-11|2509.10
#2021-02-12|2511.98
#2021-02-15|2511.98
#2021-02-16|2505.88
#2021-02-17|2504.47
#2021-02-18|2527.24
#2021-02-19|2481.80
#2021-02-22|2490.40
#2021-02-23|2493.47
#2021-02-24|2490.13
#2021-02-25|2453.18
#2021-02-26|2423.59
#2021-03-01|2456.49
#2021-03-02|2462.65
#2021-03-03|2439.59
#2021-03-04|2445.67
#2021-03-05|2504.33
#2021-03-08|2518.11
#2021-03-09|2510.98
#2021-03-10|2538.54
#2021-03-11|2521.86
#2021-03-12|2517.72
#2021-03-15|2534.40
#2021-03-16|2548.96
#2021-03-17|2544.83
#2021-03-18|2518.82
#2021-03-19|2541.01
#2021-03-22|2575.69
#2021-03-23|2598.86
#2021-03-24|2593.70
#2021-03-25|2612.38
#2021-03-26|2668.57
#2021-03-29|2705.17
#2021-03-30|2666.32
#2021-03-31|2646.78
#2021-04-01|2642.09
#2021-04-02|2642.09
#2021-04-05|2670.20
#2021-04-06|2683.69
#2021-04-07|2685.59
#2021-04-08|2677.43
#2021-04-09|2678.34
#2021-04-12|2687.48
#2021-04-13|2682.30
#2021-04-14|2672.37
#2021-04-15|2684.07
#2021-04-16|2711.85
#2021-04-19|2723.65
#2021-04-20|2734.34
#2021-04-21|2756.11
#2021-04-22|2742.82
#2021-04-23|2744.63
#2021-04-26|2701.14
#2021-04-27|2694.92
#2021-04-28|2684.25
#2021-04-29|2722.36
#2021-04-30|2715.61
#2021-05-03|2741.89
#2021-05-04|2714.80
#2021-05-05|2709.40
#2021-05-06|2737.42
#2021-05-07|2730.52
#2021-05-10|2748.36
#2021-05-11|2723.56
#2021-05-12|2701.04
#2021-05-13|2729.25
#2021-05-14|2742.82
#2021-05-17|2735.52
#2021-05-18|2722.62
#2021-05-19|2717.02
#2021-05-20|2748.39
#2021-05-21|2745.01
#2021-05-24|2760.33
#2021-05-25|2761.58
#2021-05-26|2767.92
#2021-05-27|2764.42
#2021-05-28|2774.60
#2021-05-31|2774.60
#2021-06-01|2770.24
#2021-06-02|2783.08
#2021-06-03|2790.21
#2021-06-04|2805.68
#2021-06-07|2797.99
#2021-06-08|2770.50
#2021-06-09|2761.41
#2021-06-10|2783.88
#2021-06-11|2791.06
#2021-06-14|2791.77
#2021-06-15|2785.45
#2021-06-16|2753.50
#2021-06-17|2774.43
#2021-06-18|2721.56
#2021-06-21|2743.74
#2021-06-22|2751.55
#2021-06-23|2721.90
#2021-06-24|2734.70
#2021-06-25|2744.18
#2021-06-28|2746.61
#2021-06-29|2738.42
#2021-06-30|2754.34
#2021-07-01|2750.67
#2021-07-02|2760.62
#2021-07-05|2760.62
#2021-07-06|2754.00
#2021-07-07|2770.08
#2021-07-08|2763.32
#2021-07-09|2769.56
#2021-07-12|2772.06
#2021-07-13|2813.93
#2021-07-14|2858.85
#2021-07-15|2872.04
#2021-07-16|2874.05
#2021-07-19|2855.70
#2021-07-20|2862.40
#2021-07-21|2871.78
#2021-07-22|2870.57
#2021-07-23|2906.17
#2021-07-26|2905.76
#2021-07-27|2913.37
#2021-07-28|2886.84
#2021-07-29|2895.95
#2021-07-30|2897.18
#2021-08-02|2883.33
#2021-08-03|2888.20
#2021-08-04|2844.53
#2021-08-05|2855.98
#2021-08-06|2868.79
#2021-08-09|2872.55
#2021-08-10|2877.26
#2021-08-11|2881.63
#2021-08-12|2881.06
#2021-08-13|2902.80
#2021-08-16|2924.23
#2021-08-17|2914.63
#2021-08-18|2879.37
#2021-08-19|2913.48
#2021-08-20|2902.80
#2021-08-23|2895.13
#2021-08-24|2869.11
#2021-08-25|2865.75
#2021-08-26|2848.72
#2021-08-27|2855.38
#2021-08-30|2877.48
#2021-08-31|2884.80
#2021-09-01|2906.41
#2021-09-02|2909.26
#2021-09-03|2906.82
#2021-09-06|2906.82
#2021-09-07|2855.15
#2021-09-08|2895.47
#2021-09-09|2871.77
#2021-09-10|2863.01
#2021-09-13|2876.21
#2021-09-14|2870.79
#2021-09-15|2884.23
#2021-09-16|2870.17
#2021-09-17|2832.78
#2021-09-20|2813.52
#2021-09-21|2809.25
#2021-09-22|2817.94
#2021-09-23|2817.77
#2021-09-24|2812.28
#2021-09-27|2792.66
#2021-09-28|2752.52
#2021-09-29|2772.23
#2021-09-30|2743.49
#2021-10-01|2758.28
#2021-10-04|2746.61
#2021-10-05|2761.13
#2021-10-06|2810.84
#2021-10-07|2830.18
#2021-10-08|2831.28
#2021-10-11|2833.41
#2021-10-12|2838.87
#2021-10-13|2845.67
#2021-10-14|2863.48
#2021-10-15|2855.59
#2021-10-18|2834.69
#2021-10-19|2854.75
#2021-10-20|2876.00
#2021-10-21|2850.78
#2021-10-22|2859.62
#2021-10-25|2846.86
#2021-10-26|2871.11
#2021-10-27|2887.50
#2021-10-28|2913.31
#2021-10-29|2923.58
#2021-11-01|2918.58
#2021-11-02|2927.85
#2021-11-03|2948.19
#2021-11-04|2956.57
#2021-11-05|2984.51
#2021-11-08|2939.72
#2021-11-09|2954.05
#2021-11-10|2964.43
#2021-11-11|2953.49
#2021-11-12|2950.00
#2021-11-15|2961.57
#2021-11-16|2946.53
#2021-11-17|2938.48
#2021-11-18|2922.87
#2021-11-19|2917.60
#2021-11-22|2932.83
#2021-11-23|2948.30
#2021-11-24|2925.52
#2021-11-25|2925.52
#2021-11-26|2858.71
#2021-11-29|2902.74
#2021-11-30|2817.03
#2021-12-01|2809.19
#2021-12-02|2845.82
#2021-12-03|2892.67
#2021-12-06|2943.65
#2021-12-07|2955.05
#2021-12-08|2953.17
#2021-12-09|2945.97
#2021-12-10|3006.04
#2021-12-13|3047.30
#2021-12-14|3044.95
#2021-12-15|3072.96
#2021-12-16|3089.63
#2021-12-17|3039.84
#2021-12-20|3043.52
#2021-12-21|3046.28
#2021-12-22|3068.29
#2021-12-23|3068.77
#2021-12-24|3068.77
#2021-12-27|3094.99
#2021-12-28|3108.52
#2021-12-29|3118.31
#2021-12-30|3111.72
#2021-12-31|3132.14
#2022-01-03|3128.58
#2022-01-04|3158.45
#2022-01-05|3170.97
#2022-01-06|3164.94
#2022-01-07|3159.88
#2022-01-10|3160.24
#2022-01-11|3166.47
#2022-01-12|3166.70
#2022-01-13|3180.22
#2022-01-14|3198.34
#2022-01-17|3198.34
#2022-01-18|3161.35
#2022-01-19|3174.92
#2022-01-20|3156.88
#2022-01-21|3149.32
#2022-01-24|3137.83
#2022-01-25|3114.49
#2022-01-26|3087.96
#2022-01-27|3085.90
#2022-01-28|3144.18
#2022-01-31|3159.34
#2022-02-01|3140.03
#2022-02-02|3184.09
#2022-02-03|3190.72
#2022-02-04|3146.47
#2022-02-07|3157.82
#2022-02-08|3170.45
#2022-02-09|3150.18
#2022-02-10|3122.21
#2022-02-11|3095.62
#2022-02-14|3089.31
#2022-02-15|3088.18
#2022-02-16|3091.52
#2022-02-17|3120.83
#2022-02-18|3139.24
#2022-02-21|3139.24
#2022-02-22|3139.68
#2022-02-23|3103.41
#2022-02-24|3050.11
#2022-02-25|3157.49
#2022-02-28|3107.80
#2022-03-01|3084.83
#2022-03-02|3116.78
#2022-03-03|3115.48
#2022-03-04|3135.01
#2022-03-07|3057.60
#2022-03-08|2955.34
#2022-03-09|2969.11
#2022-03-10|2916.23
#2022-03-11|2904.45
#2022-03-14|2947.35
#2022-03-15|3002.67
#2022-03-16|3009.58
#2022-03-17|3038.07
#2022-03-18|3058.04
#2022-03-21|3063.52
#2022-03-22|3088.22
#2022-03-23|3060.03
#2022-03-24|3084.41
#2022-03-25|3105.15
#2022-03-28|3123.10
#2022-03-29|3155.53
#2022-03-30|3148.53
#2022-03-31|3138.38
#2022-04-01|3184.19
#2022-04-04|3174.70
#2022-04-05|3165.78
#2022-04-06|3205.57
#2022-04-07|3215.66
#2022-04-08|3229.12
#2022-04-11|3225.31
#2022-04-12|3249.49
#2022-04-13|3254.05
#2022-04-14|3246.57
#2022-04-15|3246.57
#2022-04-18|3218.68
#2022-04-19|3260.07
#2022-04-20|3306.88
#2022-04-21|3308.38
#2022-04-22|3259.40
#2022-04-25|3291.83
#2022-04-26|3265.67
#2022-04-27|3295.06
#2022-04-28|3333.82
#2022-04-29|3243.30
#2022-05-02|3178.20
#2022-05-03|3173.33
#2022-05-04|3271.45
#2022-05-05|3222.81
#2022-05-06|3235.77
#2022-05-09|3237.22
#2022-05-10|3222.32
#2022-05-11|3226.37
#2022-05-12|3227.71
#2022-05-13|3291.06
#2022-05-16|3309.95
#2022-05-17|3292.80
#2022-05-18|3087.66
#2022-05-19|3039.78
#2022-05-20|3073.58
#2022-05-23|3144.60
#2022-05-24|3191.72
#2022-05-25|3202.90
#2022-05-26|3220.53
#2022-05-27|3242.88
#2022-05-30|3242.88
#2022-05-31|3177.28
#2022-06-01|3157.16
#2022-06-02|3191.61
#2022-06-03|3154.02
#2022-06-06|3171.98
#2022-06-07|3186.33
#2022-06-08|3168.05
#2022-06-09|3115.46
#2022-06-10|3098.25
#2022-06-13|3064.51
#2022-06-14|3003.30
#2022-06-15|3028.86
#2022-06-16|3006.80
#2022-06-17|3015.40
#2022-06-20|3015.40
#2022-06-21|3083.41
#2022-06-22|3104.11
#2022-06-23|3142.65
#2022-06-24|3194.02
#2022-06-27|3192.58
#2022-06-28|3149.58
#2022-06-29|3188.61
#2022-06-30|3190.30
#2022-07-01|3254.06
#2022-07-04|3254.06
#2022-07-05|3229.66
#2022-07-06|3247.83
#2022-07-07|3233.50
#2022-07-08|3252.54
#2022-07-11|3234.75
#2022-07-12|3221.08
#2022-07-13|3219.95
#2022-07-14|3224.39
#2022-07-15|3232.76
#2022-07-18|3182.79
#2022-07-19|3222.15
#2022-07-20|3183.07
#2022-07-21|3180.31
#2022-07-22|3193.77
#2022-07-25|3212.92
#2022-07-26|3254.31
#2022-07-27|3251.22
#2022-07-28|3311.96
#2022-07-29|3318.19
#2022-08-01|3340.82
#2022-08-02|3303.32
#2022-08-03|3321.39
#2022-08-04|3306.48
#2022-08-05|3278.14
#2022-08-08|3258.87
#2022-08-09|3266.20
#2022-08-10|3296.87
#2022-08-11|3275.21
#2022-08-12|3307.92
#2022-08-15|3349.36
#2022-08-16|3371.84
#2022-08-17|3365.69
#2022-08-18|3374.41
#2022-08-19|3369.57
#2022-08-22|3328.55
#2022-08-23|3330.84
#2022-08-24|3341.34
#2022-08-25|3350.66
#2022-08-26|3270.45
#2022-08-29|3256.74
#2022-08-30|3229.14
#2022-08-31|3212.31
#2022-09-01|3234.50
#2022-09-02|3193.10
#2022-09-05|3193.10
#2022-09-06|3183.63
#2022-09-07|3248.26
#2022-09-08|3241.81
#2022-09-09|3254.29
#2022-09-12|3268.05
#2022-09-13|3152.58
#2022-09-14|3169.31
#2022-09-15|3121.47
#2022-09-16|3130.06
#2022-09-19|3159.22
#2022-09-20|3156.47
#2022-09-21|3137.87
#2022-09-22|3134.94
#2022-09-23|3119.18
#2022-09-26|3104.16
#2022-09-27|3041.29
#2022-09-28|3084.40
#2022-09-29|3053.88
#2022-09-30|3010.30
#2022-10-03|3051.32
#2022-10-04|3077.02
#2022-10-05|3057.52
#2022-10-06|3000.81
#2022-10-07|2972.39
#2022-10-10|2975.30
#2022-10-11|2983.05
#2022-10-12|3053.72
#2022-10-13|3115.86
#2022-10-14|3049.36
#2022-10-17|3093.11
#2022-10-18|3135.09
#2022-10-19|3102.05
#2022-10-20|3060.66
#2022-10-21|3097.37
#2022-10-24|3182.26
#2022-10-25|3223.85
#2022-10-26|3242.55
#2022-10-27|3240.34
#2022-10-28|3307.77
#2022-10-31|3277.67
#2022-11-01|3262.38
#2022-11-02|3212.20
#2022-11-03|3202.83
#2022-11-04|3241.27
#2022-11-07|3262.75
#2022-11-08|3269.49
#2022-11-09|3227.00
#2022-11-10|3311.04
#2022-11-11|3286.78
#2022-11-14|3255.39
#2022-11-15|3259.68
#2022-11-16|3268.99
#2022-11-17|3287.25
#2022-11-18|3312.48
#2022-11-21|3368.70
#2022-11-22|3381.66
#2022-11-23|3391.92
#2022-11-24|3391.92
#2022-11-25|3384.03
#2022-11-28|3378.89
#2022-11-29|3358.10
#2022-11-30|3428.52
#2022-12-01|3446.15
#2022-12-02|3459.83
#2022-12-05|3409.94
#2022-12-06|3394.16
#2022-12-07|3401.88
#2022-12-08|3423.74
#2022-12-09|3396.88
#2022-12-12|3426.29
#2022-12-13|3422.74
#2022-12-14|3420.42
#2022-12-15|3365.73
#2022-12-16|3357.46
#2022-12-19|3368.30
#2022-12-20|3367.54
#2022-12-21|3404.72
#2022-12-22|3378.64
#2022-12-23|3400.85
#2022-12-26|3400.85
#2022-12-27|3416.78
#2022-12-28|3387.73
#2022-12-29|3400.36
#2022-12-30|3379.62
#2023-01-02|3379.62
#2023-01-03|3352.92
#2023-01-04|3352.01
#2023-01-05|3314.11
#2023-01-06|3384.62
#2023-01-09|3347.62
#2023-01-10|3321.09
#2023-01-11|3322.91
#2023-01-12|3280.92
#2023-01-13|3286.78
#2023-01-16|3286.78
#2023-01-17|3299.75
#2023-01-18|3212.25
#2023-01-19|3188.85
#2023-01-20|3201.51
#2023-01-23|3198.93
#2023-01-24|3227.22
#2023-01-25|3247.24
#2023-01-26|3231.14
#2023-01-27|3215.05
#2023-01-30|3216.59
#2023-01-31|3251.87
#2023-02-01|3256.76
#2023-02-02|3215.29
#2023-02-03|3195.77
#2023-02-06|3228.44
#2023-02-07|3223.18
#2023-02-08|3209.03
#2023-02-09|3221.62
#2023-02-10|3251.70
#2023-02-13|3292.63
#2023-02-14|3251.27
#2023-02-15|3256.76
#2023-02-16|3242.77
#2023-02-17|3269.18
#2023-02-20|3269.18
#2023-02-21|3256.28
#2023-02-22|3261.12
#2023-02-23|3267.82
#2023-02-24|3254.17
#2023-02-27|3253.43
#2023-02-28|3221.06
#2023-03-01|3180.27
#2023-03-02|3234.68
#2023-03-03|3226.25
#2023-03-06|3256.50
#2023-03-07|3239.61
#2023-03-08|3243.68
#2023-03-09|3215.67
#2023-03-10|3206.37
#2023-03-13|3234.17
#2023-03-14|3242.82
#2023-03-15|3280.77
#2023-03-16|3290.81
#2023-03-17|3270.66
#2023-03-20|3309.82
#2023-03-21|3304.32
#2023-03-22|3279.92
#2023-03-23|3266.97
#2023-03-24|3326.07
#2023-03-27|3342.70
#2023-03-28|3340.74
#2023-03-29|3364.59
#2023-03-30|3367.41
#2023-03-31|3391.30
#2023-04-03|3400.43
#2023-04-04|3388.56
#2023-04-05|3415.65
#2023-04-06|3422.57
#2023-04-07|3422.57
#2023-04-10|3406.49
#2023-04-11|3401.39
#2023-04-12|3401.81
#2023-04-13|3429.45
#2023-04-14|3417.90
#2023-04-17|3438.33
#2023-04-18|3442.86
#2023-04-19|3443.78
#2023-04-20|3458.26
#2023-04-21|3460.66
#2023-04-24|3462.14
#2023-04-25|3498.63
#2023-04-26|3480.16
#2023-04-27|3486.56
#2023-04-28|3506.23
#2023-05-01|3519.32
#2023-05-02|3519.95
#2023-05-03|3515.84
#2023-05-04|3523.02
#2023-05-05|3550.06
#2023-05-08|3535.15
#2023-05-09|3526.35
#2023-05-10|3531.32
#2023-05-11|3548.46
#2023-05-12|3563.21
#2023-05-15|3543.47
#2023-05-16|3517.71
#2023-05-17|3505.14
#2023-05-18|3492.28
#2023-05-19|3494.24
#2023-05-22|3418.72
#2023-05-23|3406.68
#2023-05-24|3382.48
#2023-05-25|3359.34
#2023-05-26|3354.49
#2023-05-29|3354.49
#2023-05-30|3325.60
#2023-05-31|3333.28
#2023-06-01|3353.97
#2023-06-02|3399.07
#2023-06-05|3388.44
#2023-06-06|3351.17
#2023-06-07|3332.02
#2023-06-08|3355.06
#2023-06-09|3357.65
#2023-06-12|3350.36
#2023-06-13|3356.09
#2023-06-14|3381.76
#2023-06-15|3423.66
#2023-06-16|3437.59
#2023-06-19|3437.59
#2023-06-20|3420.09
#2023-06-21|3424.13
#2023-06-22|3456.64
#2023-06-23|3423.72
#2023-06-26|3407.82
#2023-06-27|3418.39
#2023-06-28|3377.73
#2023-06-29|3369.05
#2023-06-30|3387.98
#2023-07-03|3398.58
#2023-07-04|3398.58
#2023-07-05|3419.02
#2023-07-06|3409.28
#2023-07-07|3355.51
#2023-07-10|3355.43
#2023-07-11|3353.48
#2023-07-12|3356.66
#2023-07-13|3408.35
#2023-07-14|3430.35
#2023-07-17|3406.62
#2023-07-18|3387.64
#2023-07-19|3432.84
#2023-07-20|3480.25
#2023-07-21|3491.75
#2023-07-24|3498.39
#2023-07-25|3495.48
#2023-07-26|3518.00
#2023-07-27|3483.14
#2023-07-28|3502.35
#2023-07-31|3463.57
#2023-08-01|3456.27
#2023-08-02|3474.65
#2023-08-03|3455.67
#2023-08-04|3398.17
#2023-08-07|3444.83
#2023-08-08|3411.09
#2023-08-09|3412.21
#2023-08-10|3408.34
#2023-08-11|3419.40
#2023-08-14|3412.50
#2023-08-15|3378.95
#2023-08-16|3380.76
#2023-08-17|3355.29
#2023-08-18|3362.04
#2023-08-21|3340.07
#2023-08-22|3318.85
#2023-08-23|3347.43
#2023-08-24|3330.64
#2023-08-25|3356.12
#2023-08-28|3371.17
#2023-08-29|3380.09
#2023-08-30|3378.29
#2023-08-31|3343.61
#2023-09-01|3305.41
#2023-09-04|3305.41
#2023-09-05|3278.56
#2023-09-06|3284.68
#2023-09-07|3290.15
#2023-09-08|3288.17
#2023-09-11|3325.97
#2023-09-12|3302.36
#2023-09-13|3318.16
#2023-09-14|3347.16
#2023-09-15|3317.77
#2023-09-18|3325.44
#2023-09-19|3311.35
#2023-09-20|3319.08
#2023-09-21|3265.68
#2023-09-22|3263.96
#2023-09-25|3238.67
#2023-09-26|3209.07
#2023-09-27|3162.82
#2023-09-28|3159.07
#2023-09-29|3162.38
#2023-10-02|3144.03
#2023-10-03|3108.12
#2023-10-04|3133.08
#2023-10-05|2978.02
#2023-10-06|2996.68
#2023-10-09|2995.56
#2023-10-10|3054.86
#2023-10-11|3023.16
#2023-10-12|2946.88
#2023-10-13|2966.41
#2023-10-16|2995.03
#2023-10-17|3011.65
#2023-10-18|3024.88
#2023-10-19|3020.94
#2023-10-20|3020.96
#2023-10-23|3009.32
#2023-10-24|3067.70
#2023-10-25|3080.76
#2023-10-26|3067.16
#2023-10-27|3040.88
#2023-10-30|3089.05
#2023-10-31|3109.16
#2023-11-01|3124.12
#2023-11-02|3162.82
#2023-11-03|3169.01
#2023-11-06|3175.72
#2023-11-07|3184.14
#2023-11-08|3182.44
#2023-11-09|3158.46
#2023-11-10|3167.40
#2023-11-13|3182.39
#2023-11-14|3193.41
#2023-11-15|3187.97
#2023-11-16|3188.10
#2023-11-17|3181.36
#2023-11-20|3183.26
#2023-11-21|3209.60
#2023-11-22|3235.43
#2023-11-23|3235.43
#2023-11-24|3241.27
#2023-11-27|3227.60
#2023-11-28|3235.71
#2023-11-29|3207.83
#2023-11-30|3244.63
#2023-12-01|3256.61
#2023-12-04|3258.67
#2023-12-05|3245.67
#2023-12-06|3241.82
#2023-12-07|3245.83
#2023-12-08|3224.92
#2023-12-11|3262.95
#2023-12-12|3279.56
#2023-12-13|3327.72
#2023-12-14|3264.66
#2023-12-15|3240.10
#2023-12-18|3269.42
#2023-12-19|3259.05
#2023-12-20|3203.50
#2023-12-21|3229.40
#2023-12-22|3248.01
#2023-12-25|3248.01
#2023-12-26|3268.43
#2023-12-27|3279.42
#2023-12-28|3282.08
#2023-12-29|3290.88
#2024-01-01|3290.88
#2024-01-02|3342.60
#2024-01-03|3336.68
#2024-01-04|3320.76
#2024-01-05|3294.84
#2024-01-08|3308.07
#2024-01-09|3294.18
#2024-01-10|3296.64
#2024-01-11|3280.35
#2024-01-12|3305.61
#2024-01-15|3305.61
#2024-01-16|3282.26
#2024-01-17|3278.98
#2024-01-18|3290.11
#2024-01-19|3270.87
#2024-01-22|3252.76
#2024-01-23|3278.13
#2024-01-24|3232.63
#2024-01-25|3249.51
#2024-01-26|3268.91
#2024-01-29|3280.99
#2024-01-30|3294.62
#2024-01-31|3272.24
#2024-02-01|3342.07
#2024-02-02|3320.66
#2024-02-05|3303.39
#2024-02-06|3311.11
#2024-02-07|3314.17
#2024-02-08|3331.11
#2024-02-09|3268.27
#2024-02-12|3297.91
#2024-02-13|3273.99
#2024-02-14|3261.12
#2024-02-15|3267.93
#2024-02-16|3249.07
#2024-02-19|3249.07
#2024-02-20|3303.49
#2024-02-21|3319.13
#2024-02-22|3304.97
#2024-02-23|3317.01
#2024-02-26|3292.09
#2024-02-27|3284.02
#2024-02-28|3278.12
#2024-02-29|3279.83
#2024-03-01|3256.53
#2024-03-04|3267.41
#2024-03-05|3230.12
#2024-03-06|3241.31
#2024-03-07|3243.14
#2024-03-08|3244.72
#2024-03-11|3277.02
#2024-03-12|3284.90
#2024-03-13|3308.96
#2024-03-14|3299.38
#2024-03-15|3283.08
#2024-03-18|3348.72
#2024-03-19|3353.31
#2024-03-20|3367.04
#2024-03-21|3363.01
#2024-03-22|3359.42
#2024-03-25|3363.90
#2024-03-26|3370.93
#2024-03-27|3389.81
#2024-03-28|3406.19
#2024-03-29|3406.19
#2024-04-01|3373.05
#2024-04-02|3341.55
#2024-04-03|3315.19
#2024-04-04|3299.02
#2024-04-05|3301.23
#2024-04-08|3297.91
#2024-04-09|3319.17
#2024-04-10|3279.26
#2024-04-11|3278.21
#2024-04-12|3254.94
#2024-04-15|3238.97
#2024-04-16|3244.31
#2024-04-17|3272.15
#2024-04-18|3302.68
#2024-04-19|3349.72
#2024-04-22|3381.93
#2024-04-23|3341.66
#2024-04-24|3421.21
#2024-04-25|3422.85
#2024-04-26|3414.16
#2024-04-29|3429.66
#2024-04-30|3417.88
#2024-05-01|3413.96
#2024-05-02|3418.46
#2024-05-03|3437.80
#2024-05-06|3434.32
#2024-05-07|3462.63
#2024-05-08|3460.93
#2024-05-09|3472.91
#2024-05-10|3497.99
#2024-05-13|3512.05
#2024-05-14|3490.87
#2024-05-15|3485.06
#2024-05-16|3520.95
#2024-05-17|3504.09
#2024-05-20|3474.35
#2024-05-21|3489.74
#2024-05-22|3500.71
#2024-05-23|3451.20
#2024-05-24|3439.92
#2024-05-27|3439.92
#2024-05-28|3389.86
#2024-05-29|3370.54
#2024-05-30|3368.86
#2024-05-31|3417.70
#2024-06-03|3404.50
#2024-06-04|3455.33
#2024-06-05|3450.42
#2024-06-06|3454.31
#2024-06-07|3443.57
#2024-06-10|3382.53
#2024-06-11|3373.57
#2024-06-12|3338.88
#2024-06-13|3335.07
#2024-06-14|3336.77
#2024-06-17|3366.76
#2024-06-18|3365.30
#2024-06-19|3365.30
#2024-06-20|3355.39
#2024-06-21|3377.97
#2024-06-24|3417.99
#2024-06-25|3410.42
#2024-06-26|3411.87
#2024-06-27|3403.60
#2024-06-28|3380.25
#2024-07-01|3350.74
#2024-07-02|3350.15
#2024-07-03|3345.29
#2024-07-04|3345.29
#2024-07-05|3373.33
#2024-07-08|3334.67
#2024-07-09|3322.35
#2024-07-10|3340.07
#2024-07-11|3354.58
#2024-07-12|3393.37
#2024-07-15|3360.85
#2024-07-16|3392.69
#2024-07-17|3462.01
#2024-07-18|3467.25
#2024-07-19|3459.88
#2024-07-22|3429.44
#2024-07-23|3421.36
#2024-07-24|3455.40
#2024-07-25|3490.44
#2024-07-26|3536.52
#2024-07-29|3538.56
#2024-07-30|3560.67
#2024-07-31|3533.41
#2024-08-01|3583.93
#2024-08-02|3647.48
#2024-08-05|3573.87
#2024-08-06|3562.43
#2024-08-07|3566.07
#2024-08-08|3550.30
#2024-08-09|3554.55
#2024-08-12|3534.38
#2024-08-13|3554.41
#2024-08-14|3568.13
#2024-08-15|3563.79
#2024-08-16|3576.91
#2024-08-19|3582.49
#2024-08-20|3610.40
#2024-08-21|3609.87
#2024-08-22|3606.78
#2024-08-23|3620.46
#2024-08-26|3652.72
#2024-08-27|3666.45
#2024-08-28|3657.75
#2024-08-29|3649.52
#2024-08-30|3669.63
#2024-09-02|3669.63
#2024-09-03|3730.40
#2024-09-04|3728.18
#2024-09-05|3697.84
#2024-09-06|3693.56
#2024-09-09|3730.89
#2024-09-10|3717.85
#2024-09-11|3685.04
#2024-09-12|3702.32
#2024-09-13|3727.50
#2024-09-16|3741.62
#2024-09-17|3733.72
#2024-09-18|3724.93
#2024-09-19|3689.54
#2024-09-20|3682.63
#2024-09-23|3701.01
#2024-09-24|3672.11
#2024-09-25|3665.83
#2024-09-26|3668.26
#2024-09-27|3683.39
#2024-09-30|3684.60
#2024-10-01|3687.70
#2024-10-02|3650.82
#2024-10-03|3624.92
#2024-10-04|3612.89
#2024-10-07|3568.18
#2024-10-08|3600.79
#2024-10-09|3629.77
#2024-10-10|3631.65
#2024-10-11|3656.68
#2024-10-14|3690.10
#2024-10-15|3694.21
#2024-10-16|3690.87
#2024-10-17|3674.15
#2024-10-18|3696.28
#2024-10-21|3669.60
#2024-10-22|3663.40
#2024-10-23|3613.79
#2024-10-24|3578.77
#2024-10-25|3563.74
#2024-10-28|3535.80
#2024-10-29|3479.85
#2024-10-30|3479.28
#2024-10-31|3462.95
#2024-11-01|3448.83
#2024-11-04|3464.82
#2024-11-05|3483.86
#2024-11-06|3419.05
#2024-11-07|3413.07
#2024-11-08|3426.02
#2024-11-11|3413.85
#2024-11-12|3412.55
#2024-11-13|3413.74
#2024-11-14|3402.92
#2024-11-15|3300.09
#2024-11-18|3304.06
#2024-11-19|3312.62
#2024-11-20|3342.44
#2024-11-21|3377.66
#2024-11-22|3398.34
#2024-11-25|3423.98
#2024-11-26|3418.99
#2024-11-27|3421.67
#2024-11-28|3421.67
#2024-11-29|3431.54
#2024-12-02|3415.99
#2024-12-03|3396.85
#2024-12-04|3350.30
#2024-12-05|3369.95
#2024-12-06|3343.52
#2024-12-09|3368.79
#2024-12-10|3378.41
#2024-12-11|3340.01
#2024-12-12|3395.31
#2024-12-13|3366.98
#2024-12-16|3331.28
#2024-12-17|3352.03
#2024-12-18|3318.87
#2024-12-19|3280.07
#2024-12-20|3297.32
#2024-12-23|3280.31
#2024-12-24|3308.88
#2024-12-25|3308.88
#2024-12-26|3298.81
#2024-12-27|3298.78
#2024-12-30|3276.34
#2024-12-31|3286.13
#2025-01-01|3286.13
#2025-01-02|3256.63
#2025-01-03|3250.07
#2025-01-06|3192.69
#2025-01-07|3182.27
#2025-01-08|3216.77
#2025-01-09|3216.77
#2025-01-10|3154.86
#2025-01-13|3188.75
#2025-01-14|3205.08
#2025-01-15|3191.99
#2025-01-16|3222.59
#2025-01-17|3249.64
#2025-01-20|3249.64
#2025-01-21|3244.46
#2025-01-22|3223.05
#2025-01-23|3213.51
#2025-01-24|3228.97
#2025-01-27|3333.44
#2025-01-28|3252.44
#2025-01-29|3270.52
#2025-01-30|3317.75
#2025-01-31|3289.36
#2025-02-03|3279.72
#2025-02-04|3193.80
#2025-02-05|3220.52
#2025-02-06|3223.83
#2025-02-07|3230.96
#2025-02-10|3251.76
#2025-02-11|3344.94
#2025-02-12|3360.31
#2025-02-13|3392.59
#2025-02-14|3364.08
#2025-02-17|3364.08
#2025-02-18|3387.58
#2025-02-19|3432.68
#2025-02-20|3459.62
#2025-02-21|3543.34
#2025-02-24|3525.54
#2025-02-25|3572.96
#2025-02-26|3504.75
#2025-02-27|3511.25
#2025-02-28|3543.86
#2025-03-03|3599.21
#2025-03-04|3525.35
#2025-03-05|3520.54
#2025-03-06|3539.23
#2025-03-07|3569.81
#2025-03-10|3583.92
#2025-03-11|3542.21
#2025-03-12|3472.78
#2025-03-13|3467.64
#2025-03-14|3477.33
#2025-03-17|3531.72
#2025-03-18|3494.11
#2025-03-19|3483.47
#2025-03-20|3486.27
#2025-03-21|3448.09
#2025-03-24|3467.91
#2025-03-25|3456.56
#2025-03-26|3514.67
#2025-03-27|3546.69
#2025-03-28|3528.82
#2025-03-31|3572.29
#2025-04-01|3583.37
#2025-04-02|3567.47
#2025-04-03|3637.99
#2025-04-04|3491.95
#2025-04-07|3422.09
#2025-04-08|3389.11
#2025-04-09|3494.58
#2025-04-10|3501.10
#2025-04-11|3524.88
#2025-04-14|3575.87
#2025-04-15|3526.00
#2025-04-16|3493.24
#2025-04-17|3554.04
#2025-04-18|3554.04
#2025-04-21|3536.40
#2025-04-22|3586.67
#2025-04-23|3558.56
#2025-04-24|3473.01
#2025-04-25|3441.12
#2025-04-28|3438.24
#2025-04-29|3461.80
#2025-04-30|3483.84
#2025-05-01|3428.43
#2025-05-02|3443.99
#2025-05-05|3434.51
#2025-05-06|3418.33
#2025-05-07|3447.57
#2025-05-08|3410.85
#2025-05-09|3386.12
#2025-05-12|3372.88
#2025-05-13|3338.95
#2025-05-14|3329.57
#2025-05-15|3428.92
#2025-05-16|3447.06
#2025-05-19|3443.91
#2025-05-20|3438.54
#2025-05-21|3427.41
#2025-05-22|3404.44
#2025-05-23|3415.55
#2025-05-26|3415.55
#2025-05-27|3436.71
#2025-05-28|3411.73
#2025-05-29|3434.84
#2025-05-30|3449.16
#2025-06-02|3438.89
#2025-06-03|3423.55
#2025-06-04|3424.05
#2025-06-05|3404.79
#2025-06-06|3422.06
#2025-06-09|3431.56
#2025-06-10|3462.34
#2025-06-11|3436.16
#2025-06-12|3467.68
#2025-06-13|3433.58
#2025-06-16|3429.80
#2025-06-17|3382.14
#2025-06-18|3373.75
#2025-06-19|3373.75
#2025-06-20|3366.10
#2025-06-23|3387.21
#2025-06-24|3419.40
#2025-06-25|3368.74
#2025-06-26|3366.78
#2025-06-27|3410.41
#2025-06-30|3435.26
#2025-07-01|3493.58
#2025-07-02|3484.35
#2025-07-03|3486.04
#2025-07-04|3486.04
#2025-07-07|3468.47
#2025-07-08|3450.09
#2025-07-09|3414.11
#2025-07-10|3433.12
#2025-07-11|3426.00
#2025-07-14|3420.58
#2025-07-15|3395.77
#2025-07-16|3408.66
#2025-07-17|3534.15
#2025-07-18|3493.85
#2025-07-21|3486.77
#2025-07-22|3517.10
#2025-07-23|3497.32
#2025-07-24|3491.14
#2025-07-25|3483.92
#2025-07-28|3436.45
#2025-07-29|3500.59
#2025-07-30|3474.15
#2025-07-31|3391.63
#2025-08-01|3433.88
#2025-08-04|3444.51
#2025-08-05|3440.21
#2025-08-06|3465.99
#2025-08-07|3525.13
#2025-08-08|3555.26
#2025-08-11|3559.60
#2025-08-12|3578.53
#2025-08-13|3593.70
#2025-08-14|3563.32
#2025-08-15|3590.80
#2025-08-18|3560.30
#2025-08-19|3610.97
#2025-08-20|3615.18
#2025-08-21|3599.44
#2025-08-22|3584.19
#2025-08-25|3509.10
#2025-08-26|3477.06
#2025-08-27|3488.96
#2025-08-28|3469.60
#2025-08-29|3499.90
#2025-09-01|3499.90
#2025-09-02|3515.24
#2025-09-03|3504.81
#2025-09-04|3472.25
#2025-09-05|3463.70
#2025-09-08|3405.59
#2025-09-09|3429.62
#2025-09-10|3421.24
#2025-09-11|3434.97
#2025-09-12|3414.91
#2025-09-15|3377.97
#2025-09-16|3383.42
#2025-09-17|3417.91
#2025-09-18|3389.82
#2025-09-19|3394.78
#2025-09-22|3374.50
#2025-09-23|3400.76
#2025-09-24|3396.78
#2025-09-25|3360.64
#2025-09-26|3360.41
#2025-09-29|3376.30
#2025-09-30|3386.38
#2025-10-01|3422.35
#2025-10-02|3399.39
#2025-10-03|3409.53
#2025-10-06|3371.99
#2025-10-07|3404.17
#2025-10-08|3374.66
#2025-10-09|3434.21
#2025-10-10|3499.69
#2025-10-13|3475.92
#2025-10-14|3525.33
#2025-10-15|3512.79
#2025-10-16|3551.04
#2025-10-17|3584.15
#2025-10-20|3579.56
#2025-10-21|3642.82
#2025-10-22|3632.91
#2025-10-23|3599.40
#2025-10-24|3590.29
#2025-10-27|3622.22
#2025-10-28|3599.25
#2025-10-29|3494.80
#2025-10-30|3526.43
#2025-10-31|3509.70
#2025-11-03|3459.60
#2025-11-04|3471.92
#2025-11-05|3474.08
#2025-11-06|3467.74
#2025-11-07|3531.02
#2025-11-10|3529.90
#2025-11-11|3591.70
#2025-11-12|3577.75
#2025-11-13|3575.21
#2025-11-14|3586.52
#2025-11-17|3592.31
#2025-11-18|3622.20
#2025-11-19|3598.94
#2025-11-20|3594.69
#2025-11-21|3644.21
#2025-11-24|3630.90
#2025-11-25|3641.87
#2025-11-26|3669.95
#2025-11-27|3669.95
#2025-11-28|3683.83
#2025-12-01|3679.61
#2025-12-02|3632.76
#2025-12-03|3629.65
#2025-12-04|3608.81
#2025-12-05|3596.14
#2025-12-08|3610.87
#2025-12-09|3596.91
#2025-12-10|3647.86
#2025-12-11|3606.84
#2025-12-12|3664.42
#2025-12-15|3683.23
#2025-12-16|3658.37
#2025-12-17|3655.37
#2025-12-18|3646.82
#2025-12-19|3631.00
#2025-12-22|3634.52
#2025-12-23|3594.59
#2025-12-24|3600.88
#2025-12-25|3600.88
#2025-12-26|3595.24
#2025-12-29|3608.58
#2025-12-30|3604.48
#2025-12-31|3590.42
#2026-01-01|3590.42
#2026-01-02|3556.29
#2026-01-05|3500.83
#2026-01-06|3490.45
#2026-01-07|3467.42
#2026-01-08|3539.56
#2026-01-09|3578.40
#2026-01-12|3590.57
#2026-01-13|3632.22
#2026-01-14|3657.86
#2026-01-15|3637.80
#2026-01-16|3632.24
#2026-01-19|3632.24
#2026-01-20|3696.84
#2026-01-21|3694.49
#2026-01-22|3666.53
#2026-01-23|3700.88
#2026-01-26|3699.24
#2026-01-27|3749.97
#2026-01-28|3726.15
#2026-01-29|3734.05
#2026-01-30|3819.70
#2026-02-02|3848.32
#2026-02-03|3961.51
#2026-02-04|4002.83
#2026-02-05|4042.51
#2026-02-06|4087.78
#2026-02-09|4019.25
#2026-02-10|3991.61
#2026-02-11|4068.01
#2026-02-12|4063.66
#2026-02-13|4044.48
#2026-02-16|4044.48
#2026-02-17|4035.47
#2026-02-18|4056.07
#2026-02-19|4036.95
#2026-02-20|4075.45
#2026-02-23|4128.86
#2026-02-24|4156.62
#2026-02-25|4139.92
#2026-02-26|4134.30
#2026-02-27|4173.40
#2026-03-02|4095.80
#2026-03-03|4040.30
#2026-03-04|3992.89
#2026-03-05|3922.89
#2026-03-06|3920.85
#2026-03-09|3958.58
#2026-03-10|3957.69
#2026-03-11|3946.77
#2026-03-12|3927.44
#2026-03-13|3947.00
#2026-03-16|3941.73
#2026-03-17|3927.71
#2026-03-18|3840.35
#2026-03-19|3821.52
#2026-03-20|3773.17
#2026-03-23|3790.79
#2026-03-24|3769.90
#2026-03-25|3796.94
#2026-03-26|3768.06
#2026-03-27|3814.28
#2026-03-30|3860.37
#2026-03-31|3846.09
#2026-04-01|3838.48
#2026-04-02|3870.93
#2026-04-03|3870.93
#2026-04-06|3892.81
#2026-04-07|3818.64
#2026-04-08|3883.76
#2026-04-09|3939.05
#2026-04-10|3915.55
#2026-04-13|3871.41
#2026-04-14|3856.05
#2026-04-15|3832.33
#2026-04-16|3861.38
#2026-04-17|3879.82
#2026-04-20|3869.39
#2026-04-21|3821.56
#2026-04-22|3813.97
#2026-04-23|3894.89
#2026-04-24|3909.76
#2026-04-27|3853.25
#2026-04-28|3954.28
#2026-04-29|3958.93
#2026-04-30|3987.46
#2026-05-01|3971.62
#2026-05-04|3926.70
#2026-05-05|3941.33
#2026-05-06|3973.02
#2026-05-07|3948.75
#2026-05-08|3985.19
#2026-05-11|3946.72
#2026-05-12|4004.12
#2026-05-13|3989.37
#2026-05-14|3987.26
#2026-05-15|4005.66
#2026-05-18|4025.41
#2026-05-19|4041.15
#2026-05-20|4023.62
#2026-05-21|4007.86
#2026-05-22|4035.25
#2026-05-25|4035.25
#2026-05-26|3972.65
#2026-05-27|4033.08
#2026-05-28|3982.61
#2026-05-29|3928.29
#2026-06-01|3901.77
#2026-06-02|3896.87
#2026-06-03|3915.75
#2026-06-04|3855.78
#2026-06-05|3944.27
#2026-06-08|3931.61
#2026-06-09|4010.01
#2026-06-10|4088.99
#2026-06-11|4056.68
#2026-06-12|4070.78
#2026-06-15|4059.00
#2026-06-16|4041.50
#2026-06-17|3979.47
#2026-06-18|3966.48
#2026-06-19|3966.48
#2026-06-22|3968.10