Table Data - Nasdaq US Large Cap Food Producers Index
| Title | Nasdaq US Large Cap Food Producers Index |
|---|---|
| Series ID | NASDAQNQUSL451020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL451020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1008.49 |
| 2011-06-01 | 992.66 |
| 2011-06-02 | 984.69 |
| 2011-06-03 | 974.84 |
| 2011-06-06 | 968.19 |
| 2011-06-07 | 967.11 |
| 2011-06-08 | 965.93 |
| 2011-06-09 | 974.52 |
| 2011-06-10 | 960.36 |
| 2011-06-13 | 968.36 |
| 2011-06-14 | 977.32 |
| 2011-06-15 | 963.40 |
| 2011-06-16 | 966.23 |
| 2011-06-17 | 969.61 |
| 2011-06-20 | 976.64 |
| 2011-06-21 | 981.72 |
| 2011-06-22 | 975.92 |
| 2011-06-23 | 966.56 |
| 2011-06-24 | 966.42 |
| 2011-06-27 | 969.80 |
| 2011-06-28 | 976.37 |
| 2011-06-29 | 989.91 |
| 2011-06-30 | 997.91 |
| 2011-07-01 | 1005.95 |
| 2011-07-04 | . |
| 2011-07-05 | 1010.12 |
| 2011-07-06 | 1015.44 |
| 2011-07-07 | 1016.89 |
| 2011-07-08 | 1016.32 |
| 2011-07-11 | 1008.03 |
| 2011-07-12 | 1007.11 |
| 2011-07-13 | 1006.35 |
| 2011-07-14 | 1003.90 |
| 2011-07-15 | 1007.25 |
| 2011-07-18 | 998.11 |
| 2011-07-19 | 1012.41 |
| 2011-07-20 | 1014.51 |
| 2011-07-21 | 1024.33 |
| 2011-07-22 | 1022.80 |
| 2011-07-25 | 1018.35 |
| 2011-07-26 | 1013.43 |
| 2011-07-27 | 999.44 |
| 2011-07-28 | 1009.72 |
| 2011-07-29 | 1004.35 |
| 2011-08-01 | 1002.23 |
| 2011-08-02 | 985.91 |
| 2011-08-03 | 993.88 |
| 2011-08-04 | 954.99 |
| 2011-08-05 | 968.33 |
| 2011-08-08 | 923.58 |
| 2011-08-09 | 952.91 |
| 2011-08-10 | 924.52 |
| 2011-08-11 | 955.27 |
| 2011-08-12 | 963.86 |
| 2011-08-15 | 974.68 |
| 2011-08-16 | 969.27 |
| 2011-08-17 | 976.26 |
| 2011-08-18 | 945.19 |
| 2011-08-19 | 932.17 |
| 2011-08-22 | 933.69 |
| 2011-08-23 | 961.00 |
| 2011-08-24 | 965.29 |
| 2011-08-25 | 948.35 |
| 2011-08-26 | 961.33 |
| 2011-08-29 | 977.33 |
| 2011-08-30 | 981.32 |
| 2011-08-31 | 985.51 |
| 2011-09-01 | 981.16 |
| 2011-09-02 | 962.97 |
| 2011-09-05 | . |
| 2011-09-06 | 956.99 |
| 2011-09-07 | 980.98 |
| 2011-09-08 | 981.19 |
| 2011-09-09 | 959.33 |
| 2011-09-12 | 960.00 |
| 2011-09-13 | 965.23 |
| 2011-09-14 | 976.71 |
| 2011-09-15 | 987.78 |
| 2011-09-16 | 989.88 |
| 2011-09-19 | 983.29 |
| 2011-09-20 | 976.80 |
| 2011-09-21 | 964.00 |
| 2011-09-22 | 948.13 |
| 2011-09-23 | 949.70 |
| 2011-09-26 | 965.90 |
| 2011-09-27 | 976.90 |
| 2011-09-28 | 954.17 |
| 2011-09-29 | 954.66 |
| 2011-09-30 | 931.36 |
| 2011-10-03 | 915.70 |
| 2011-10-04 | 925.31 |
| 2011-10-05 | 933.72 |
| 2011-10-06 | 956.86 |
| 2011-10-07 | 957.90 |
| 2011-10-10 | 975.10 |
| 2011-10-11 | 981.22 |
| 2011-10-12 | 983.34 |
| 2011-10-13 | 985.45 |
| 2011-10-14 | 997.52 |
| 2011-10-17 | 978.27 |
| 2011-10-18 | 991.73 |
| 2011-10-19 | 971.26 |
| 2011-10-20 | 975.41 |
| 2011-10-21 | 987.63 |
| 2011-10-24 | 990.26 |
| 2011-10-25 | 971.70 |
| 2011-10-26 | 978.60 |
| 2011-10-27 | 1000.28 |
| 2011-10-28 | 1000.47 |
| 2011-10-31 | 980.56 |
| 2011-11-01 | 961.83 |
| 2011-11-02 | 970.10 |
| 2011-11-03 | 986.09 |
| 2011-11-04 | 979.29 |
| 2011-11-07 | 986.78 |
| 2011-11-08 | 993.49 |
| 2011-11-09 | 966.59 |
| 2011-11-10 | 961.85 |
| 2011-11-11 | 975.43 |
| 2011-11-14 | 970.69 |
| 2011-11-15 | 976.48 |
| 2011-11-16 | 963.55 |
| 2011-11-17 | 953.68 |
| 2011-11-18 | 953.71 |
| 2011-11-21 | 944.15 |
| 2011-11-22 | 942.11 |
| 2011-11-23 | 928.96 |
| 2011-11-24 | . |
| 2011-11-25 | 931.41 |
| 2011-11-28 | 947.65 |
| 2011-11-29 | 954.55 |
| 2011-11-30 | 983.37 |
| 2011-12-01 | 985.82 |
| 2011-12-02 | 980.02 |
| 2011-12-05 | 984.93 |
| 2011-12-06 | 987.81 |
| 2011-12-07 | 985.20 |
| 2011-12-08 | 973.32 |
| 2011-12-09 | 986.94 |
| 2011-12-12 | 972.28 |
| 2011-12-13 | 960.23 |
| 2011-12-14 | 953.87 |
| 2011-12-15 | 959.11 |
| 2011-12-16 | 958.11 |
| 2011-12-19 | 953.07 |
| 2011-12-20 | 971.19 |
| 2011-12-21 | 982.18 |
| 2011-12-22 | 976.29 |
| 2011-12-23 | 980.49 |
| 2011-12-26 | . |
| 2011-12-27 | 984.32 |
| 2011-12-28 | 973.70 |
| 2011-12-29 | 982.85 |
| 2011-12-30 | 976.59 |
| 2012-01-02 | . |
| 2012-01-03 | 981.69 |
| 2012-01-04 | 984.43 |
| 2012-01-05 | 993.18 |
| 2012-01-06 | 990.04 |
| 2012-01-09 | 996.17 |
| 2012-01-10 | 1004.60 |
| 2012-01-11 | 1005.58 |
| 2012-01-12 | 1011.03 |
| 2012-01-13 | 1004.79 |
| 2012-01-16 | . |
| 2012-01-17 | 1012.37 |
| 2012-01-18 | 1021.44 |
| 2012-01-19 | 1021.69 |
| 2012-01-20 | 1017.77 |
| 2012-01-23 | 1013.04 |
| 2012-01-24 | 1009.94 |
| 2012-01-25 | 1018.79 |
| 2012-01-26 | 1015.99 |
| 2012-01-27 | 1012.39 |
| 2012-01-30 | 1012.78 |
| 2012-01-31 | 1011.51 |
| 2012-02-01 | 1017.47 |
| 2012-02-02 | 1026.57 |
| 2012-02-03 | 1030.70 |
| 2012-02-06 | 1026.26 |
| 2012-02-07 | 1021.96 |
| 2012-02-08 | 1021.05 |
| 2012-02-09 | 1023.49 |
| 2012-02-10 | 1016.93 |
| 2012-02-13 | 1022.62 |
| 2012-02-14 | 1026.23 |
| 2012-02-15 | 1026.87 |
| 2012-02-16 | 1030.31 |
| 2012-02-17 | 1030.16 |
| 2012-02-20 | . |
| 2012-02-21 | 1033.67 |
| 2012-02-22 | 1034.49 |
| 2012-02-23 | 1032.78 |
| 2012-02-24 | 1034.89 |
| 2012-02-27 | 1031.30 |
| 2012-02-28 | 1029.27 |
| 2012-02-29 | 1026.55 |
| 2012-03-01 | 1034.76 |
| 2012-03-02 | 1041.57 |
| 2012-03-05 | 1040.55 |
| 2012-03-06 | 1024.44 |
| 2012-03-07 | 1025.35 |
| 2012-03-08 | 1032.45 |
| 2012-03-09 | 1026.95 |
| 2012-03-12 | 1027.34 |
| 2012-03-13 | 1036.81 |
| 2012-03-14 | 1029.37 |
| 2012-03-15 | 1034.44 |
| 2012-03-16 | 1034.38 |
| 2012-03-19 | 1037.76 |
| 2012-03-20 | 1035.51 |
| 2012-03-21 | 1038.90 |
| 2012-03-22 | 1035.24 |
| 2012-03-23 | 1035.41 |
| 2012-03-26 | 1044.51 |
| 2012-03-27 | 1042.11 |
| 2012-03-28 | 1035.17 |
| 2012-03-29 | 1033.27 |
| 2012-03-30 | 1038.59 |
| 2012-04-02 | 1049.82 |
| 2012-04-03 | 1047.27 |
| 2012-04-04 | 1040.23 |
| 2012-04-05 | 1033.72 |
| 2012-04-06 | . |
| 2012-04-09 | 1019.51 |
| 2012-04-10 | 1006.87 |
| 2012-04-11 | 1012.69 |
| 2012-04-12 | 1021.25 |
| 2012-04-13 | 1018.99 |
| 2012-04-16 | 1021.04 |
| 2012-04-17 | 1034.17 |
| 2012-04-18 | 1027.68 |
| 2012-04-19 | 1027.85 |
| 2012-04-20 | 1033.75 |
| 2012-04-23 | 1015.54 |
| 2012-04-24 | 1021.45 |
| 2012-04-25 | 1032.52 |
| 2012-04-26 | 1039.13 |
| 2012-04-27 | 1041.94 |
| 2012-04-30 | 1041.68 |
| 2012-05-01 | 1040.28 |
| 2012-05-02 | 1037.43 |
| 2012-05-03 | 1016.71 |
| 2012-05-04 | 1008.35 |
| 2012-05-07 | 1008.33 |
| 2012-05-08 | 1012.84 |
| 2012-05-09 | 1005.91 |
| 2012-05-10 | 1012.03 |
| 2012-05-11 | 1009.44 |
| 2012-05-14 | 1006.04 |
| 2012-05-15 | 1003.94 |
| 2012-05-16 | 1006.01 |
| 2012-05-17 | 993.62 |
| 2012-05-18 | 987.92 |
| 2012-05-21 | 994.78 |
| 2012-05-22 | 995.06 |
| 2012-05-23 | 991.63 |
| 2012-05-24 | 1000.04 |
| 2012-05-25 | 1000.92 |
| 2012-05-28 | . |
| 2012-05-29 | 1006.85 |
| 2012-05-30 | 999.88 |
| 2012-05-31 | 995.24 |
| 2012-06-01 | 977.03 |
| 2012-06-04 | 978.67 |
| 2012-06-05 | 981.35 |
| 2012-06-06 | 997.34 |
| 2012-06-07 | 995.85 |
| 2012-06-08 | 998.10 |
| 2012-06-11 | 990.23 |
| 2012-06-12 | 995.07 |
| 2012-06-13 | 990.81 |
| 2012-06-14 | 998.67 |
| 2012-06-15 | 999.67 |
| 2012-06-18 | 1006.74 |
| 2012-06-19 | 1008.12 |
| 2012-06-20 | 1005.80 |
| 2012-06-21 | 994.74 |
| 2012-06-22 | 998.87 |
| 2012-06-25 | 990.41 |
| 2012-06-26 | 984.02 |
| 2012-06-27 | 988.21 |
| 2012-06-28 | 990.79 |
| 2012-06-29 | 1008.73 |
| 2012-07-02 | 1013.57 |
| 2012-07-03 | 1019.12 |
| 2012-07-04 | . |
| 2012-07-05 | 1014.22 |
| 2012-07-06 | 1009.32 |
| 2012-07-09 | 1003.01 |
| 2012-07-10 | 1001.14 |
| 2012-07-11 | 1006.14 |
| 2012-07-12 | 999.74 |
| 2012-07-13 | 1009.25 |
| 2012-07-16 | 1002.27 |
| 2012-07-17 | 1006.90 |
| 2012-07-18 | 1010.22 |
| 2012-07-19 | 1013.06 |
| 2012-07-20 | 1009.76 |
| 2012-07-23 | 994.04 |
| 2012-07-24 | 987.32 |
| 2012-07-25 | 985.96 |
| 2012-07-26 | 996.54 |
| 2012-07-27 | 1006.04 |
| 2012-07-30 | 1008.75 |
| 2012-07-31 | 1004.49 |
| 2012-08-01 | 999.25 |
| 2012-08-02 | 997.77 |
| 2012-08-03 | 1015.24 |
| 2012-08-06 | 1016.87 |
| 2012-08-07 | 1020.01 |
| 2012-08-08 | 1023.85 |
| 2012-08-09 | 1025.25 |
| 2012-08-10 | 1019.38 |
| 2012-08-13 | 1021.54 |
| 2012-08-14 | 1018.82 |
| 2012-08-15 | 1021.74 |
| 2012-08-16 | 1026.01 |
| 2012-08-17 | 1024.55 |
| 2012-08-20 | 1027.52 |
| 2012-08-21 | 1029.29 |
| 2012-08-22 | 1028.19 |
| 2012-08-23 | 1025.10 |
| 2012-08-24 | 1032.63 |
| 2012-08-27 | 1035.14 |
| 2012-08-28 | 1039.12 |
| 2012-08-29 | 1037.63 |
| 2012-08-30 | 1029.37 |
| 2012-08-31 | 1032.69 |
| 2012-09-03 | . |
| 2012-09-04 | 1036.89 |
| 2012-09-05 | 1035.53 |
| 2012-09-06 | 1050.45 |
| 2012-09-07 | 1035.48 |
| 2012-09-10 | 1037.97 |
| 2012-09-11 | 1035.39 |
| 2012-09-12 | 1029.80 |
| 2012-09-13 | 1043.06 |
| 2012-09-14 | 1035.10 |
| 2012-09-17 | 1033.48 |
| 2012-09-18 | 1039.98 |
| 2012-09-19 | 1050.71 |
| 2012-09-20 | 1056.13 |
| 2012-09-21 | 1055.50 |
| 2012-09-24 | 1055.98 |
| 2012-09-25 | 1049.75 |
| 2012-09-26 | 1045.91 |
| 2012-09-27 | 1050.86 |
| 2012-09-28 | 1049.52 |
| 2012-10-01 | 1060.19 |
| 2012-10-02 | 1066.48 |
| 2012-10-03 | 1060.01 |
| 2012-10-04 | 1071.08 |
| 2012-10-05 | 1072.05 |
| 2012-10-08 | 1068.29 |
| 2012-10-09 | 1062.06 |
| 2012-10-10 | 1055.01 |
| 2012-10-11 | 1053.61 |
| 2012-10-12 | 1052.93 |
| 2012-10-15 | 1057.13 |
| 2012-10-16 | 1065.19 |
| 2012-10-17 | 1068.87 |
| 2012-10-18 | 1071.22 |
| 2012-10-19 | 1057.01 |
| 2012-10-22 | 1056.63 |
| 2012-10-23 | 1044.65 |
| 2012-10-24 | 1039.27 |
| 2012-10-25 | 1039.85 |
| 2012-10-26 | 1037.50 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1036.59 |
| 2012-11-01 | 1044.39 |
| 2012-11-02 | 1036.51 |
| 2012-11-05 | 1042.05 |
| 2012-11-06 | 1049.03 |
| 2012-11-07 | 1038.72 |
| 2012-11-08 | 1029.42 |
| 2012-11-09 | 1029.57 |
| 2012-11-12 | 1030.19 |
| 2012-11-13 | 1031.58 |
| 2012-11-14 | 1022.91 |
| 2012-11-15 | 1023.69 |
| 2012-11-16 | 1029.34 |
| 2012-11-19 | 1047.29 |
| 2012-11-20 | 1046.06 |
| 2012-11-21 | 1045.74 |
| 2012-11-22 | . |
| 2012-11-23 | 1057.79 |
| 2012-11-26 | 1053.32 |
| 2012-11-27 | 1054.80 |
| 2012-11-28 | 1062.11 |
| 2012-11-29 | 1066.25 |
| 2012-11-30 | 1066.17 |
| 2012-12-03 | 1059.04 |
| 2012-12-04 | 1057.79 |
| 2012-12-05 | 1058.41 |
| 2012-12-06 | 1056.38 |
| 2012-12-07 | 1059.97 |
| 2012-12-10 | 1060.87 |
| 2012-12-11 | 1067.29 |
| 2012-12-12 | 1065.71 |
| 2012-12-13 | 1066.76 |
| 2012-12-14 | 1066.61 |
| 2012-12-17 | 1073.71 |
| 2012-12-18 | 1077.29 |
| 2012-12-19 | 1071.88 |
| 2012-12-20 | 1078.42 |
| 2012-12-21 | 1068.57 |
| 2012-12-24 | 1067.19 |
| 2012-12-25 | . |
| 2012-12-26 | 1060.93 |
| 2012-12-27 | 1059.34 |
| 2012-12-28 | 1051.08 |
| 2012-12-31 | 1064.15 |
| 2013-01-01 | . |
| 2013-01-02 | 1092.97 |
| 2013-01-03 | 1089.28 |
| 2013-01-04 | 1096.24 |
| 2013-01-07 | 1091.88 |
| 2013-01-08 | 1094.14 |
| 2013-01-09 | 1102.68 |
| 2013-01-10 | 1106.36 |
| 2013-01-11 | 1106.78 |
| 2013-01-14 | 1113.31 |
| 2013-01-15 | 1116.00 |
| 2013-01-16 | 1116.26 |
| 2013-01-17 | 1123.08 |
| 2013-01-18 | 1128.13 |
| 2013-01-21 | . |
| 2013-01-22 | 1128.44 |
| 2013-01-23 | 1129.87 |
| 2013-01-24 | 1136.04 |
| 2013-01-25 | 1135.97 |
| 2013-01-28 | 1131.88 |
| 2013-01-29 | 1133.15 |
| 2013-01-30 | 1132.07 |
| 2013-01-31 | 1135.34 |
| 2013-02-01 | 1143.57 |
| 2013-02-04 | 1134.56 |
| 2013-02-05 | 1144.55 |
| 2013-02-06 | 1148.66 |
| 2013-02-07 | 1142.05 |
| 2013-02-08 | 1144.19 |
| 2013-02-11 | 1147.45 |
| 2013-02-12 | 1149.80 |
| 2013-02-13 | 1152.25 |
| 2013-02-14 | 1165.15 |
| 2013-02-15 | 1174.88 |
| 2013-02-18 | . |
| 2013-02-19 | 1179.02 |
| 2013-02-20 | 1168.44 |
| 2013-02-21 | 1163.07 |
| 2013-02-22 | 1171.23 |
| 2013-02-25 | 1155.00 |
| 2013-02-26 | 1166.60 |
| 2013-02-27 | 1179.31 |
| 2013-02-28 | 1184.03 |
| 2013-03-01 | 1188.95 |
| 2013-03-04 | 1195.73 |
| 2013-03-05 | 1202.38 |
| 2013-03-06 | 1201.43 |
| 2013-03-07 | 1202.35 |
| 2013-03-08 | 1205.31 |
| 2013-03-11 | 1203.00 |
| 2013-03-12 | 1202.17 |
| 2013-03-13 | 1207.16 |
| 2013-03-14 | 1210.44 |
| 2013-03-15 | 1208.49 |
| 2013-03-18 | 1205.02 |
| 2013-03-19 | 1206.09 |
| 2013-03-20 | 1219.52 |
| 2013-03-21 | 1211.10 |
| 2013-03-22 | 1222.13 |
| 2013-03-25 | 1219.27 |
| 2013-03-26 | 1237.00 |
| 2013-03-27 | 1242.77 |
| 2013-03-28 | 1252.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1250.68 |
| 2013-04-02 | 1250.01 |
| 2013-04-03 | 1236.52 |
| 2013-04-04 | 1242.54 |
| 2013-04-05 | 1233.99 |
| 2013-04-08 | 1238.28 |
| 2013-04-09 | 1232.53 |
| 2013-04-10 | 1241.15 |
| 2013-04-11 | 1244.84 |
| 2013-04-12 | 1247.19 |
| 2013-04-15 | 1228.64 |
| 2013-04-16 | 1251.12 |
| 2013-04-17 | 1236.67 |
| 2013-04-18 | 1236.03 |
| 2013-04-19 | 1257.39 |
| 2013-04-22 | 1258.06 |
| 2013-04-23 | 1266.16 |
| 2013-04-24 | 1253.60 |
| 2013-04-25 | 1264.41 |
| 2013-04-26 | 1259.37 |
| 2013-04-29 | 1268.44 |
| 2013-04-30 | 1270.10 |
| 2013-05-01 | 1259.37 |
| 2013-05-02 | 1260.46 |
| 2013-05-03 | 1277.88 |
| 2013-05-06 | 1267.26 |
| 2013-05-07 | 1281.61 |
| 2013-05-08 | 1277.08 |
| 2013-05-09 | 1266.24 |
| 2013-05-10 | 1271.10 |
| 2013-05-13 | 1270.00 |
| 2013-05-14 | 1282.56 |
| 2013-05-15 | 1295.29 |
| 2013-05-16 | 1286.24 |
| 2013-05-17 | 1291.73 |
| 2013-05-20 | 1276.33 |
| 2013-05-21 | 1278.32 |
| 2013-05-22 | 1280.26 |
| 2013-05-23 | 1274.01 |
| 2013-05-24 | 1271.42 |
| 2013-05-27 | . |
| 2013-05-28 | 1281.66 |
| 2013-05-29 | 1261.63 |
| 2013-05-30 | 1248.34 |
| 2013-05-31 | 1223.29 |
| 2013-06-03 | 1232.67 |
| 2013-06-04 | 1232.58 |
| 2013-06-05 | 1212.56 |
| 2013-06-06 | 1211.32 |
| 2013-06-07 | 1236.10 |
| 2013-06-10 | 1243.26 |
| 2013-06-11 | 1240.51 |
| 2013-06-12 | 1233.46 |
| 2013-06-13 | 1255.77 |
| 2013-06-14 | 1254.24 |
| 2013-06-17 | 1263.00 |
| 2013-06-18 | 1270.25 |
| 2013-06-19 | 1248.53 |
| 2013-06-20 | 1213.01 |
| 2013-06-21 | 1223.21 |
| 2013-06-24 | 1214.99 |
| 2013-06-25 | 1218.72 |
| 2013-06-26 | 1223.16 |
| 2013-06-27 | 1230.32 |
| 2013-06-28 | 1228.38 |
| 2013-07-01 | 1231.28 |
| 2013-07-02 | 1232.14 |
| 2013-07-03 | 1222.54 |
| 2013-07-04 | . |
| 2013-07-05 | 1227.43 |
| 2013-07-08 | 1233.33 |
| 2013-07-09 | 1244.65 |
| 2013-07-10 | 1252.28 |
| 2013-07-11 | 1275.45 |
| 2013-07-12 | 1276.21 |
| 2013-07-15 | 1279.07 |
| 2013-07-16 | 1270.00 |
| 2013-07-17 | 1275.53 |
| 2013-07-18 | 1278.25 |
| 2013-07-19 | 1290.23 |
| 2013-07-22 | 1289.22 |
| 2013-07-23 | 1290.11 |
| 2013-07-24 | 1275.98 |
| 2013-07-25 | 1285.36 |
| 2013-07-26 | 1287.89 |
| 2013-07-29 | 1290.68 |
| 2013-07-30 | 1283.12 |
| 2013-07-31 | 1282.04 |
| 2013-08-01 | 1290.68 |
| 2013-08-02 | 1297.38 |
| 2013-08-05 | 1296.89 |
| 2013-08-06 | 1292.98 |
| 2013-08-07 | 1283.54 |
| 2013-08-08 | 1304.44 |
| 2013-08-09 | 1297.47 |
| 2013-08-12 | 1292.58 |
| 2013-08-13 | 1299.61 |
| 2013-08-14 | 1288.13 |
| 2013-08-15 | 1267.71 |
| 2013-08-16 | 1251.93 |
| 2013-08-19 | 1246.05 |
| 2013-08-20 | 1249.77 |
| 2013-08-21 | 1238.69 |
| 2013-08-22 | 1250.23 |
| 2013-08-23 | 1257.10 |
| 2013-08-26 | 1240.71 |
| 2013-08-27 | 1236.05 |
| 2013-08-28 | 1228.07 |
| 2013-08-29 | 1232.16 |
| 2013-08-30 | 1235.44 |
| 2013-09-02 | . |
| 2013-09-03 | 1240.32 |
| 2013-09-04 | 1248.82 |
| 2013-09-05 | 1247.68 |
| 2013-09-06 | 1245.08 |
| 2013-09-09 | 1256.46 |
| 2013-09-10 | 1248.50 |
| 2013-09-11 | 1254.36 |
| 2013-09-12 | 1252.24 |
| 2013-09-13 | 1264.46 |
| 2013-09-16 | 1277.23 |
| 2013-09-17 | 1278.64 |
| 2013-09-18 | 1296.42 |
| 2013-09-19 | 1284.55 |
| 2013-09-20 | 1276.67 |
| 2013-09-23 | 1266.14 |
| 2013-09-24 | 1263.32 |
| 2013-09-25 | 1256.72 |
| 2013-09-26 | 1260.21 |
| 2013-09-27 | 1253.36 |
| 2013-09-30 | 1244.04 |
| 2013-10-01 | 1245.77 |
| 2013-10-02 | 1242.04 |
| 2013-10-03 | 1238.89 |
| 2013-10-04 | 1247.07 |
| 2013-10-07 | 1244.47 |
| 2013-10-08 | 1235.44 |
| 2013-10-09 | 1229.87 |
| 2013-10-10 | 1250.34 |
| 2013-10-11 | 1250.11 |
| 2013-10-14 | 1248.39 |
| 2013-10-15 | 1240.15 |
| 2013-10-16 | 1260.75 |
| 2013-10-17 | 1270.92 |
| 2013-10-18 | 1274.07 |
| 2013-10-21 | 1276.55 |
| 2013-10-22 | 1296.95 |
| 2013-10-23 | 1296.27 |
| 2013-10-24 | 1294.19 |
| 2013-10-25 | 1303.49 |
| 2013-10-28 | 1313.04 |
| 2013-10-29 | 1320.60 |
| 2013-10-30 | 1313.47 |
| 2013-10-31 | 1303.55 |
| 2013-11-01 | 1303.29 |
| 2013-11-04 | 1300.74 |
| 2013-11-05 | 1302.50 |
| 2013-11-06 | 1306.31 |
| 2013-11-07 | 1279.51 |
| 2013-11-08 | 1293.42 |
| 2013-11-11 | 1285.94 |
| 2013-11-12 | 1287.99 |
| 2013-11-13 | 1307.01 |
| 2013-11-14 | 1321.46 |
| 2013-11-15 | 1321.34 |
| 2013-11-18 | 1315.53 |
| 2013-11-19 | 1306.20 |
| 2013-11-20 | 1290.39 |
| 2013-11-21 | 1308.78 |
| 2013-11-22 | 1320.33 |
| 2013-11-25 | 1312.98 |
| 2013-11-26 | 1320.43 |
| 2013-11-27 | 1323.57 |
| 2013-11-28 | . |
| 2013-11-29 | 1313.07 |
| 2013-12-02 | 1313.98 |
| 2013-12-03 | 1316.85 |
| 2013-12-04 | 1323.72 |
| 2013-12-05 | 1316.52 |
| 2013-12-06 | 1337.74 |
| 2013-12-09 | 1339.79 |
| 2013-12-10 | 1326.59 |
| 2013-12-11 | 1320.57 |
| 2013-12-12 | 1306.82 |
| 2013-12-13 | 1303.82 |
| 2013-12-16 | 1308.35 |
| 2013-12-17 | 1313.50 |
| 2013-12-18 | 1333.30 |
| 2013-12-19 | 1335.06 |
| 2013-12-20 | 1337.32 |
| 2013-12-23 | 1336.07 |
| 2013-12-24 | 1337.72 |
| 2013-12-25 | . |
| 2013-12-26 | 1344.12 |
| 2013-12-27 | 1345.15 |
| 2013-12-30 | 1350.36 |
| 2013-12-31 | 1352.59 |
| 2014-01-01 | . |
| 2014-01-02 | 1341.85 |
| 2014-01-03 | 1340.43 |
| 2014-01-06 | 1336.81 |
| 2014-01-07 | 1341.00 |
| 2014-01-08 | 1337.09 |
| 2014-01-09 | 1334.73 |
| 2014-01-10 | 1343.39 |
| 2014-01-13 | 1328.29 |
| 2014-01-14 | 1342.16 |
| 2014-01-15 | 1342.66 |
| 2014-01-16 | 1341.88 |
| 2014-01-17 | 1332.38 |
| 2014-01-20 | . |
| 2014-01-21 | 1329.32 |
| 2014-01-22 | 1329.67 |
| 2014-01-23 | 1314.07 |
| 2014-01-24 | 1293.08 |
| 2014-01-27 | 1290.86 |
| 2014-01-28 | 1298.83 |
| 2014-01-29 | 1274.19 |
| 2014-01-30 | 1283.37 |
| 2014-01-31 | 1276.11 |
| 2014-02-03 | 1248.41 |
| 2014-02-04 | 1252.85 |
| 2014-02-05 | 1256.33 |
| 2014-02-06 | 1281.72 |
| 2014-02-07 | 1297.87 |
| 2014-02-10 | 1309.65 |
| 2014-02-11 | 1318.64 |
| 2014-02-12 | 1312.38 |
| 2014-02-13 | 1324.91 |
| 2014-02-14 | 1327.67 |
| 2014-02-17 | . |
| 2014-02-18 | 1333.09 |
| 2014-02-19 | 1329.44 |
| 2014-02-20 | 1345.73 |
| 2014-02-21 | 1346.77 |
| 2014-02-24 | 1342.53 |
| 2014-02-25 | 1338.00 |
| 2014-02-26 | 1332.42 |
| 2014-02-27 | 1330.16 |
| 2014-02-28 | 1336.41 |
| 2014-03-03 | 1333.42 |
| 2014-03-04 | 1352.40 |
| 2014-03-05 | 1350.60 |
| 2014-03-06 | 1355.85 |
| 2014-03-07 | 1359.51 |
| 2014-03-10 | 1359.26 |
| 2014-03-11 | 1354.64 |
| 2014-03-12 | 1363.43 |
| 2014-03-13 | 1352.74 |
| 2014-03-14 | 1352.68 |
| 2014-03-17 | 1358.78 |
| 2014-03-18 | 1367.23 |
| 2014-03-19 | 1355.34 |
| 2014-03-20 | 1362.74 |
| 2014-03-21 | 1356.13 |
| 2014-03-24 | 1345.76 |
| 2014-03-25 | 1353.99 |
| 2014-03-26 | 1350.87 |
| 2014-03-27 | 1351.11 |
| 2014-03-28 | 1359.96 |
| 2014-03-31 | 1369.60 |
| 2014-04-01 | 1374.64 |
| 2014-04-02 | 1375.06 |
| 2014-04-03 | 1386.67 |
| 2014-04-04 | 1364.98 |
| 2014-04-07 | 1364.93 |
| 2014-04-08 | 1365.26 |
| 2014-04-09 | 1374.89 |
| 2014-04-10 | 1357.87 |
| 2014-04-11 | 1348.42 |
| 2014-04-14 | 1353.81 |
| 2014-04-15 | 1351.33 |
| 2014-04-16 | 1371.03 |
| 2014-04-17 | 1371.80 |
| 2014-04-18 | . |
| 2014-04-21 | 1372.19 |
| 2014-04-22 | 1370.95 |
| 2014-04-23 | 1371.70 |
| 2014-04-24 | 1368.92 |
| 2014-04-25 | 1364.84 |
| 2014-04-28 | 1374.18 |
| 2014-04-29 | 1365.25 |
| 2014-04-30 | 1369.21 |
| 2014-05-01 | 1360.55 |
| 2014-05-02 | 1364.64 |
| 2014-05-05 | 1367.38 |
| 2014-05-06 | 1358.71 |
| 2014-05-07 | 1394.72 |
| 2014-05-08 | 1396.56 |
| 2014-05-09 | 1406.25 |
| 2014-05-12 | 1409.70 |
| 2014-05-13 | 1419.56 |
| 2014-05-14 | 1411.70 |
| 2014-05-15 | 1398.48 |
| 2014-05-16 | 1407.65 |
| 2014-05-19 | 1404.60 |
| 2014-05-20 | 1402.58 |
| 2014-05-21 | 1406.97 |
| 2014-05-22 | 1408.03 |
| 2014-05-23 | 1411.13 |
| 2014-05-26 | . |
| 2014-05-27 | 1422.58 |
| 2014-05-28 | 1420.88 |
| 2014-05-29 | 1434.94 |
| 2014-05-30 | 1440.81 |
| 2014-06-02 | 1442.31 |
| 2014-06-03 | 1436.01 |
| 2014-06-04 | 1439.52 |
| 2014-06-05 | 1443.21 |
| 2014-06-06 | 1451.87 |
| 2014-06-09 | 1439.80 |
| 2014-06-10 | 1434.56 |
| 2014-06-11 | 1426.67 |
| 2014-06-12 | 1419.46 |
| 2014-06-13 | 1420.58 |
| 2014-06-16 | 1422.18 |
| 2014-06-17 | 1429.05 |
| 2014-06-18 | 1435.40 |
| 2014-06-19 | 1437.01 |
| 2014-06-20 | 1438.22 |
| 2014-06-23 | 1431.09 |
| 2014-06-24 | 1421.77 |
| 2014-06-25 | 1425.59 |
| 2014-06-26 | 1428.64 |
| 2014-06-27 | 1430.93 |
| 2014-06-30 | 1436.09 |
| 2014-07-01 | 1442.51 |
| 2014-07-02 | 1450.61 |
| 2014-07-03 | 1454.43 |
| 2014-07-04 | . |
| 2014-07-07 | 1455.06 |
| 2014-07-08 | 1448.87 |
| 2014-07-09 | 1444.03 |
| 2014-07-10 | 1442.04 |
| 2014-07-11 | 1444.39 |
| 2014-07-14 | 1445.70 |
| 2014-07-15 | 1435.44 |
| 2014-07-16 | 1436.90 |
| 2014-07-17 | 1426.68 |
| 2014-07-18 | 1439.87 |
| 2014-07-21 | 1432.99 |
| 2014-07-22 | 1440.62 |
| 2014-07-23 | 1428.81 |
| 2014-07-24 | 1429.29 |
| 2014-07-25 | 1424.44 |
| 2014-07-28 | 1423.51 |
| 2014-07-29 | 1413.27 |
| 2014-07-30 | 1394.22 |
| 2014-07-31 | 1362.71 |
| 2014-08-01 | 1376.45 |
| 2014-08-04 | 1383.37 |
| 2014-08-05 | 1378.41 |
| 2014-08-06 | 1389.57 |
| 2014-08-07 | 1376.33 |
| 2014-08-08 | 1387.83 |
| 2014-08-11 | 1400.13 |
| 2014-08-12 | 1398.39 |
| 2014-08-13 | 1406.10 |
| 2014-08-14 | 1409.68 |
| 2014-08-15 | 1411.72 |
| 2014-08-18 | 1417.88 |
| 2014-08-19 | 1422.86 |
| 2014-08-20 | 1425.78 |
| 2014-08-21 | 1419.61 |
| 2014-08-22 | 1418.69 |
| 2014-08-25 | 1429.96 |
| 2014-08-26 | 1429.77 |
| 2014-08-27 | 1430.51 |
| 2014-08-28 | 1431.22 |
| 2014-08-29 | 1432.34 |
| 2014-09-01 | . |
| 2014-09-02 | 1427.77 |
| 2014-09-03 | 1427.99 |
| 2014-09-04 | 1421.67 |
| 2014-09-05 | 1429.13 |
| 2014-09-08 | 1424.06 |
| 2014-09-09 | 1420.46 |
| 2014-09-10 | 1421.86 |
| 2014-09-11 | 1428.27 |
| 2014-09-12 | 1416.01 |
| 2014-09-15 | 1418.89 |
| 2014-09-16 | 1430.19 |
| 2014-09-17 | 1416.76 |
| 2014-09-18 | 1432.12 |
| 2014-09-19 | 1424.85 |
| 2014-09-22 | 1414.01 |
| 2014-09-23 | 1401.65 |
| 2014-09-24 | 1417.34 |
| 2014-09-25 | 1395.89 |
| 2014-09-26 | 1398.45 |
| 2014-09-29 | 1400.63 |
| 2014-09-30 | 1400.47 |
| 2014-10-01 | 1384.51 |
| 2014-10-02 | 1384.39 |
| 2014-10-03 | 1397.32 |
| 2014-10-06 | 1399.99 |
| 2014-10-07 | 1385.12 |
| 2014-10-08 | 1398.05 |
| 2014-10-09 | 1379.59 |
| 2014-10-10 | 1368.37 |
| 2014-10-13 | 1349.93 |
| 2014-10-14 | 1353.89 |
| 2014-10-15 | 1346.41 |
| 2014-10-16 | 1340.74 |
| 2014-10-17 | 1363.60 |
| 2014-10-20 | 1380.76 |
| 2014-10-21 | 1394.93 |
| 2014-10-22 | 1399.78 |
| 2014-10-23 | 1398.05 |
| 2014-10-24 | 1407.87 |
| 2014-10-27 | 1405.42 |
| 2014-10-28 | 1421.16 |
| 2014-10-29 | 1411.28 |
| 2014-10-30 | 1423.63 |
| 2014-10-31 | 1432.55 |
| 2014-11-03 | 1436.37 |
| 2014-11-04 | 1437.75 |
| 2014-11-05 | 1459.51 |
| 2014-11-06 | 1469.84 |
| 2014-11-07 | 1461.94 |
| 2014-11-10 | 1469.84 |
| 2014-11-11 | 1471.89 |
| 2014-11-12 | 1468.93 |
| 2014-11-13 | 1475.53 |
| 2014-11-14 | 1474.10 |
| 2014-11-17 | 1485.79 |
| 2014-11-18 | 1495.27 |
| 2014-11-19 | 1499.87 |
| 2014-11-20 | 1490.64 |
| 2014-11-21 | 1496.43 |
| 2014-11-24 | 1489.84 |
| 2014-11-25 | 1486.83 |
| 2014-11-26 | 1498.76 |
| 2014-11-27 | . |
| 2014-11-28 | 1507.48 |
| 2014-12-01 | 1498.84 |
| 2014-12-02 | 1501.22 |
| 2014-12-03 | 1503.00 |
| 2014-12-04 | 1493.54 |
| 2014-12-05 | 1501.66 |
| 2014-12-08 | 1493.54 |
| 2014-12-09 | 1495.90 |
| 2014-12-10 | 1480.06 |
| 2014-12-11 | 1492.17 |
| 2014-12-12 | 1462.91 |
| 2014-12-15 | 1451.23 |
| 2014-12-16 | 1438.48 |
| 2014-12-17 | 1456.47 |
| 2014-12-18 | 1487.61 |
| 2014-12-19 | 1501.80 |
| 2014-12-22 | 1514.43 |
| 2014-12-23 | 1517.84 |
| 2014-12-24 | 1512.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1516.42 |
| 2014-12-29 | 1511.51 |
| 2014-12-30 | 1503.72 |
| 2014-12-31 | 1481.21 |
| 2015-01-01 | . |
| 2015-01-02 | 1482.30 |
| 2015-01-05 | 1455.36 |
| 2015-01-06 | 1445.72 |
| 2015-01-07 | 1475.94 |
| 2015-01-08 | 1495.88 |
| 2015-01-09 | 1486.72 |
| 2015-01-12 | 1473.41 |
| 2015-01-13 | 1467.43 |
| 2015-01-14 | 1464.13 |
| 2015-01-15 | 1475.24 |
| 2015-01-16 | 1486.00 |
| 2015-01-19 | . |
| 2015-01-20 | 1491.21 |
| 2015-01-21 | 1499.57 |
| 2015-01-22 | 1514.57 |
| 2015-01-23 | 1497.19 |
| 2015-01-26 | 1500.07 |
| 2015-01-27 | 1493.02 |
| 2015-01-28 | 1473.29 |
| 2015-01-29 | 1478.62 |
| 2015-01-30 | 1450.87 |
| 2015-02-02 | 1471.43 |
| 2015-02-03 | 1482.52 |
| 2015-02-04 | 1475.07 |
| 2015-02-05 | 1488.39 |
| 2015-02-06 | 1480.14 |
| 2015-02-09 | 1473.74 |
| 2015-02-10 | 1483.45 |
| 2015-02-11 | 1484.64 |
| 2015-02-12 | 1482.53 |
| 2015-02-13 | 1482.23 |
| 2015-02-16 | . |
| 2015-02-17 | 1482.02 |
| 2015-02-18 | 1485.96 |
| 2015-02-19 | 1491.17 |
| 2015-02-20 | 1494.93 |
| 2015-02-23 | 1494.14 |
| 2015-02-24 | 1496.16 |
| 2015-02-25 | 1489.65 |
| 2015-02-26 | 1477.94 |
| 2015-02-27 | 1486.09 |
| 2015-03-02 | 1487.93 |
| 2015-03-03 | 1482.23 |
| 2015-03-04 | 1471.91 |
| 2015-03-05 | 1472.13 |
| 2015-03-06 | 1441.92 |
| 2015-03-09 | 1446.52 |
| 2015-03-10 | 1424.00 |
| 2015-03-11 | 1415.30 |
| 2015-03-12 | 1437.16 |
| 2015-03-13 | 1424.10 |
| 2015-03-16 | 1435.18 |
| 2015-03-17 | 1425.41 |
| 2015-03-18 | 1441.11 |
| 2015-03-19 | 1427.71 |
| 2015-03-20 | 1442.18 |
| 2015-03-23 | 1442.27 |
| 2015-03-24 | 1430.40 |
| 2015-03-25 | 1486.20 |
| 2015-03-26 | 1478.43 |
| 2015-03-27 | 1505.26 |
| 2015-03-30 | 1529.13 |
#2015-03-31|1512.68
#2015-04-01|1534.05
#2015-04-02|1535.96
#2015-04-03| .
#2015-04-06|1545.07
#2015-04-07|1544.26
#2015-04-08|1543.08
#2015-04-09|1549.35
#2015-04-10|1552.84
#2015-04-13|1545.08
#2015-04-14|1547.25
#2015-04-15|1547.58
#2015-04-16|1543.03
#2015-04-17|1529.79
#2015-04-20|1533.12
#2015-04-21|1526.80
#2015-04-22|1529.26
#2015-04-23|1526.40
#2015-04-24|1528.35
#2015-04-27|1521.49
#2015-04-28|1517.11
#2015-04-29|1523.07
#2015-04-30|1516.64
#2015-05-01|1537.63
#2015-05-04|1534.85
#2015-05-05|1529.59
#2015-05-06|1525.49
#2015-05-07|1534.12
#2015-05-08|1552.50
#2015-05-11|1545.83
#2015-05-12|1540.96
#2015-05-13|1544.49
#2015-05-14|1570.51
#2015-05-15|1571.68
#2015-05-18|1563.55
#2015-05-19|1561.06
#2015-05-20|1565.84
#2015-05-21|1567.28
#2015-05-22|1562.90
#2015-05-25| .
#2015-05-26|1550.33
#2015-05-27|1557.36
#2015-05-28|1557.60
#2015-05-29|1559.44
#2015-06-01|1551.73
#2015-06-02|1546.89
#2015-06-03|1544.28
#2015-06-04|1523.78
#2015-06-05|1515.24
#2015-06-08|1514.46
#2015-06-09|1516.71
#2015-06-10|1526.23
#2015-06-11|1527.53
#2015-06-12|1525.48
#2015-06-15|1516.05
#2015-06-16|1529.33
#2015-06-17|1531.76
#2015-06-18|1542.76
#2015-06-19|1548.22
#2015-06-22|1555.19
#2015-06-23|1556.55
#2015-06-24|1538.79
#2015-06-25|1534.99
#2015-06-26|1526.43
#2015-06-29|1503.66
#2015-06-30|1511.82
#2015-07-01|1528.63
#2015-07-02|1529.10
#2015-07-03| .
#2015-07-06|1514.27
#2015-07-07|1532.32
#2015-07-08|1511.93
#2015-07-09|1509.86
#2015-07-10|1520.37
#2015-07-13|1527.75
#2015-07-14|1527.76
#2015-07-15|1513.88
#2015-07-16|1527.77
#2015-07-17|1522.69
#2015-07-20|1521.07
#2015-07-21|1518.18
#2015-07-22|1524.03
#2015-07-23|1519.78
#2015-07-24|1508.55
#2015-07-27|1505.86
#2015-07-28|1525.01
#2015-07-29|1531.05
#2015-07-30|1551.61
#2015-07-31|1544.68
#2015-08-03|1545.07
#2015-08-04|1553.45
#2015-08-05|1562.89
#2015-08-06|1551.88
#2015-08-07|1535.19
#2015-08-10|1549.43
#2015-08-11|1536.72
#2015-08-12|1543.61
#2015-08-13|1535.41
#2015-08-14|1543.70
#2015-08-17|1544.41
#2015-08-18|1539.53
#2015-08-19|1524.06
#2015-08-20|1502.52
#2015-08-21|1468.30
#2015-08-24|1424.67
#2015-08-25|1400.60
#2015-08-26|1447.73
#2015-08-27|1472.52
#2015-08-28|1474.06
#2015-08-31|1467.91
#2015-09-01|1430.32
#2015-09-02|1456.15
#2015-09-03|1473.03
#2015-09-04|1452.87
#2015-09-07| .
#2015-09-08|1467.39
#2015-09-09|1440.67
#2015-09-10|1448.22
#2015-09-11|1453.44
#2015-09-14|1440.59
#2015-09-15|1456.57
#2015-09-16|1466.73
#2015-09-17|1471.28
#2015-09-18|1446.80
#2015-09-21|1447.98
#2015-09-22|1423.28
#2015-09-23|1418.00
#2015-09-24|1420.34
#2015-09-25|1431.51
#2015-09-28|1390.34
#2015-09-29|1386.60
#2015-09-30|1407.73
#2015-10-01|1411.85
#2015-10-02|1440.22
#2015-10-05|1460.83
#2015-10-06|1451.00
#2015-10-07|1456.85
#2015-10-08|1480.95
#2015-10-09|1481.77
#2015-10-12|1482.30
#2015-10-13|1471.89
#2015-10-14|1466.72
#2015-10-15|1478.93
#2015-10-16|1494.97
#2015-10-19|1500.37
#2015-10-20|1491.00
#2015-10-21|1493.42
#2015-10-22|1534.25
#2015-10-23|1524.86
#2015-10-26|1515.92
#2015-10-27|1510.01
#2015-10-28|1513.72
#2015-10-29|1509.95
#2015-10-30|1504.29
#2015-11-02|1509.52
#2015-11-03|1500.19
#2015-11-04|1490.54
#2015-11-05|1492.86
#2015-11-06|1463.94
#2015-11-09|1456.11
#2015-11-10|1453.28
#2015-11-11|1453.17
#2015-11-12|1423.89
#2015-11-13|1415.53
#2015-11-16|1439.30
#2015-11-17|1421.91
#2015-11-18|1444.86
#2015-11-19|1451.31
#2015-11-20|1442.75
#2015-11-23|1460.19
#2015-11-24|1463.43
#2015-11-25|1473.59
#2015-11-26| .
#2015-11-27|1478.36
#2015-11-30|1463.33
#2015-12-01|1477.41
#2015-12-02|1466.32
#2015-12-03|1447.22
#2015-12-04|1477.13
#2015-12-07|1489.43
#2015-12-08|1488.88
#2015-12-09|1481.94
#2015-12-10|1482.72
#2015-12-11|1456.72
#2015-12-14|1467.50
#2015-12-15|1483.93
#2015-12-16|1506.11
#2015-12-17|1485.23
#2015-12-18|1470.34
#2015-12-21|1487.52
#2015-12-22|1507.68
#2015-12-23|1529.58
#2015-12-24|1525.23
#2015-12-25| .
#2015-12-28|1519.81
#2015-12-29|1535.13
#2015-12-30|1526.17
#2015-12-31|1510.42
#2016-01-01| .
#2016-01-04|1492.64
#2016-01-05|1496.32
#2016-01-06|1488.61
#2016-01-07|1448.24
#2016-01-08|1439.54
#2016-01-11|1445.07
#2016-01-12|1457.30
#2016-01-13|1424.84
#2016-01-14|1434.59
#2016-01-15|1405.22
#2016-01-18| .
#2016-01-19|1414.74
#2016-01-20|1405.82
#2016-01-21|1411.97
#2016-01-22|1441.74
#2016-01-25|1412.34
#2016-01-26|1438.58
#2016-01-27|1432.25
#2016-01-28|1449.60
#2016-01-29|1486.72
#2016-02-01|1485.03
#2016-02-02|1451.30
#2016-02-03|1436.27
#2016-02-04|1431.22
#2016-02-05|1431.38
#2016-02-08|1412.91
#2016-02-09|1423.96
#2016-02-10|1429.76
#2016-02-11|1408.87
#2016-02-12|1429.12
#2016-02-15| .
#2016-02-16|1454.09
#2016-02-17|1471.73
#2016-02-18|1471.97
#2016-02-19|1465.22
#2016-02-22|1467.82
#2016-02-23|1465.59
#2016-02-24|1475.29
#2016-02-25|1502.67
#2016-02-26|1494.60
#2016-02-29|1489.82
#2016-03-01|1508.52
#2016-03-02|1497.24
#2016-03-03|1510.88
#2016-03-04|1518.10
#2016-03-07|1513.27
#2016-03-08|1506.77
#2016-03-09|1517.34
#2016-03-10|1515.68
#2016-03-11|1534.60
#2016-03-14|1530.56
#2016-03-15|1532.93
#2016-03-16|1541.38
#2016-03-17|1542.43
#2016-03-18|1538.01
#2016-03-21|1527.78
#2016-03-22|1513.10
#2016-03-23|1516.07
#2016-03-24|1514.82
#2016-03-25| .
#2016-03-28|1523.78
#2016-03-29|1541.78
#2016-03-30|1546.97
#2016-03-31|1533.40
#2016-04-01|1558.41
#2016-04-04|1550.48
#2016-04-05|1532.34
#2016-04-06|1546.55
#2016-04-07|1535.98
#2016-04-08|1547.95
#2016-04-11|1540.25
#2016-04-12|1550.75
#2016-04-13|1545.99
#2016-04-14|1531.03
#2016-04-15|1546.62
#2016-04-18|1553.35
#2016-04-19|1562.01
#2016-04-20|1553.01
#2016-04-21|1525.57
#2016-04-22|1539.06
#2016-04-25|1545.69
#2016-04-26|1547.12
#2016-04-27|1564.62
#2016-04-28|1564.90
#2016-04-29|1560.65
#2016-05-02|1585.08
#2016-05-03|1564.21
#2016-05-04|1565.19
#2016-05-05|1566.82
#2016-05-06|1573.43
#2016-05-09|1581.45
#2016-05-10|1607.73
#2016-05-11|1594.63
#2016-05-12|1624.01
#2016-05-13|1614.06
#2016-05-16|1615.12
#2016-05-17|1575.92
#2016-05-18|1563.31
#2016-05-19|1579.44
#2016-05-20|1577.27
#2016-05-23|1589.06
#2016-05-24|1612.67
#2016-05-25|1619.73
#2016-05-26|1623.12
#2016-05-27|1626.08
#2016-05-30| .
#2016-05-31|1623.91
#2016-06-01|1629.45
#2016-06-02|1632.25
#2016-06-03|1642.57
#2016-06-06|1630.82
#2016-06-07|1632.70
#2016-06-08|1635.41
#2016-06-09|1656.89
#2016-06-10|1650.12
#2016-06-13|1627.81
#2016-06-14|1627.15
#2016-06-15|1627.82
#2016-06-16|1642.84
#2016-06-17|1641.23
#2016-06-20|1645.16
#2016-06-21|1651.43
#2016-06-22|1646.20
#2016-06-23|1664.19
#2016-06-24|1618.95
#2016-06-27|1602.41
#2016-06-28|1611.18
#2016-06-29|1641.47
#2016-06-30|1708.02
#2016-07-01|1698.82
#2016-07-04| .
#2016-07-05|1695.75
#2016-07-06|1701.82
#2016-07-07|1699.54
#2016-07-08|1722.57
#2016-07-11|1714.38
#2016-07-12|1704.63
#2016-07-13|1710.40
#2016-07-14|1718.48
#2016-07-15|1719.68
#2016-07-18|1726.32
#2016-07-19|1729.62
#2016-07-20|1713.36
#2016-07-21|1709.05
#2016-07-22|1714.25
#2016-07-25|1723.34
#2016-07-26|1710.92
#2016-07-27|1688.45
#2016-07-28|1701.12
#2016-07-29|1707.92
#2016-08-01|1697.12
#2016-08-02|1685.16
#2016-08-03|1677.15
#2016-08-04|1683.81
#2016-08-05|1701.03
#2016-08-08|1702.74
#2016-08-09|1707.10
#2016-08-10|1705.86
#2016-08-11|1701.92
#2016-08-12|1704.61
#2016-08-15|1698.51
#2016-08-16|1687.90
#2016-08-17|1693.48
#2016-08-18|1700.15
#2016-08-19|1702.66
#2016-08-22|1708.54
#2016-08-23|1700.05
#2016-08-24|1690.27
#2016-08-25|1689.38
#2016-08-26|1682.49
#2016-08-29|1693.12
#2016-08-30|1688.33
#2016-08-31|1699.92
#2016-09-01|1681.52
#2016-09-02|1694.08
#2016-09-05| .
#2016-09-06|1694.56
#2016-09-07|1673.83
#2016-09-08|1665.43
#2016-09-09|1613.94
#2016-09-12|1650.23
#2016-09-13|1631.56
#2016-09-14|1627.97
#2016-09-15|1635.40
#2016-09-16|1627.41
#2016-09-19|1621.15
#2016-09-20|1616.88
#2016-09-21|1631.21
#2016-09-22|1644.59
#2016-09-23|1636.05
#2016-09-26|1624.18
#2016-09-27|1629.78
#2016-09-28|1636.71
#2016-09-29|1631.19
#2016-09-30|1648.26
#2016-10-03|1647.25
#2016-10-04|1627.55
#2016-10-05|1622.64
#2016-10-06|1625.39
#2016-10-07|1611.10
#2016-10-10|1628.29
#2016-10-11|1610.42
#2016-10-12|1614.25
#2016-10-13|1610.79
#2016-10-14|1617.29
#2016-10-17|1615.18
#2016-10-18|1620.81
#2016-10-19|1611.94
#2016-10-20|1602.61
#2016-10-21|1604.35
#2016-10-24|1612.62
#2016-10-25|1613.74
#2016-10-26|1624.41
#2016-10-27|1611.62
#2016-10-28|1638.84
#2016-10-31|1643.56
#2016-11-01|1640.68
#2016-11-02|1633.30
#2016-11-03|1614.25
#2016-11-04|1589.02
#2016-11-07|1626.46
#2016-11-08|1665.19
#2016-11-09|1619.01
#2016-11-10|1553.55
#2016-11-11|1539.84
#2016-11-14|1547.25
#2016-11-15|1564.98
#2016-11-16|1573.41
#2016-11-17|1572.17
#2016-11-18|1571.16
#2016-11-21|1567.09
#2016-11-22|1581.72
#2016-11-23|1558.46
#2016-11-24| .
#2016-11-25|1576.14
#2016-11-28|1569.65
#2016-11-29|1575.96
#2016-11-30|1536.91
#2016-12-01|1524.43
#2016-12-02|1533.57
#2016-12-05|1533.47
#2016-12-06|1532.02
#2016-12-07|1570.64
#2016-12-08|1566.25
#2016-12-09|1588.99
#2016-12-12|1600.86
#2016-12-13|1607.13
#2016-12-14|1591.50
#2016-12-15|1612.51
#2016-12-16|1620.24
#2016-12-19|1620.61
#2016-12-20|1612.43
#2016-12-21|1621.06
#2016-12-22|1627.02
#2016-12-23|1629.51
#2016-12-26| .
#2016-12-27|1632.06
#2016-12-28|1621.75
#2016-12-29|1631.38
#2016-12-30|1620.20
#2017-01-02| .
#2017-01-03|1630.74
#2017-01-04|1628.92
#2017-01-05|1627.16
#2017-01-06|1621.33
#2017-01-09|1608.82
#2017-01-10|1600.00
#2017-01-11|1613.72
#2017-01-12|1616.52
#2017-01-13|1613.36
#2017-01-16| .
#2017-01-17|1629.89
#2017-01-18|1637.71
#2017-01-19|1628.51
#2017-01-20|1643.80
#2017-01-23|1638.21
#2017-01-24|1644.29
#2017-01-25|1649.29
#2017-01-26|1640.88
#2017-01-27|1639.49
#2017-01-30|1635.37
#2017-01-31|1637.38
#2017-02-01|1624.47
#2017-02-02|1641.18
#2017-02-03|1653.06
#2017-02-06|1637.96
#2017-02-07|1646.52
#2017-02-08|1650.83
#2017-02-09|1663.98
#2017-02-10|1671.00
#2017-02-13|1674.06
#2017-02-14|1674.89
#2017-02-15|1683.40
#2017-02-16|1639.33
#2017-02-17|1665.08
#2017-02-20| .
#2017-02-21|1686.67
#2017-02-22|1674.45
#2017-02-23|1674.46
#2017-02-24|1682.47
#2017-02-27|1650.80
#2017-02-28|1664.48
#2017-03-01|1668.73
#2017-03-02|1662.93
#2017-03-03|1662.29
#2017-03-06|1654.82
#2017-03-07|1646.16
#2017-03-08|1641.83
#2017-03-09|1655.37
#2017-03-10|1660.19
#2017-03-13|1659.87
#2017-03-14|1655.04
#2017-03-15|1670.97
#2017-03-16|1673.25
#2017-03-17|1668.14
#2017-03-20|1667.77
#2017-03-21|1652.35
#2017-03-22|1651.03
#2017-03-23|1651.19
#2017-03-24|1647.00
#2017-03-27|1638.72
#2017-03-28|1642.37
#2017-03-29|1647.25
#2017-03-30|1636.13
#2017-03-31|1634.02
#2017-04-03|1632.75
#2017-04-04|1634.26
#2017-04-05|1640.89
#2017-04-06|1637.51
#2017-04-07|1635.27
#2017-04-10|1636.73
#2017-04-11|1632.43
#2017-04-12|1644.68
#2017-04-13|1632.94
#2017-04-14| .
#2017-04-17|1640.69
#2017-04-18|1657.84
#2017-04-19|1647.59
#2017-04-20|1653.72
#2017-04-21|1648.64
#2017-04-24|1663.18
#2017-04-25|1659.37
#2017-04-26|1643.21
#2017-04-27|1640.42
#2017-04-28|1639.49
#2017-05-01|1619.63
#2017-05-02|1598.74
#2017-05-03|1607.11
#2017-05-04|1619.70
#2017-05-05|1619.92
#2017-05-08|1615.68
#2017-05-09|1600.51
#2017-05-10|1601.89
#2017-05-11|1603.18
#2017-05-12|1602.96
#2017-05-15|1615.78
#2017-05-16|1606.95
#2017-05-17|1605.73
#2017-05-18|1609.38
#2017-05-19|1620.59
#2017-05-22|1634.12
#2017-05-23|1643.30
#2017-05-24|1650.19
#2017-05-25|1653.37
#2017-05-26|1656.03
#2017-05-29| .
#2017-05-30|1645.26
#2017-05-31|1644.30
#2017-06-01|1661.92
#2017-06-02|1667.42
#2017-06-05|1664.82
#2017-06-06|1663.74
#2017-06-07|1669.34
#2017-06-08|1652.71
#2017-06-09|1638.17
#2017-06-12|1641.41
#2017-06-13|1650.81
#2017-06-14|1652.12
#2017-06-15|1654.55
#2017-06-16|1621.09
#2017-06-19|1624.54
#2017-06-20|1611.35
#2017-06-21|1607.00
#2017-06-22|1601.69
#2017-06-23|1602.63
#2017-06-26|1606.72
#2017-06-27|1579.58
#2017-06-28|1585.01
#2017-06-29|1553.75
#2017-06-30|1560.74
#2017-07-03|1552.49
#2017-07-04| .
#2017-07-05|1542.15
#2017-07-06|1525.37
#2017-07-07|1525.75
#2017-07-10|1515.89
#2017-07-11|1517.12
#2017-07-12|1529.78
#2017-07-13|1534.20
#2017-07-14|1545.10
#2017-07-17|1549.61
#2017-07-18|1543.18
#2017-07-19|1547.68
#2017-07-20|1548.41
#2017-07-21|1554.87
#2017-07-24|1552.76
#2017-07-25|1573.27
#2017-07-26|1571.66
#2017-07-27|1579.88
#2017-07-28|1573.12
#2017-07-31|1574.83
#2017-08-01|1566.50
#2017-08-02|1573.66
#2017-08-03|1570.71
#2017-08-04|1569.35
#2017-08-07|1583.24
#2017-08-08|1568.02
#2017-08-09|1570.06
#2017-08-10|1564.98
#2017-08-11|1573.35
#2017-08-14|1585.22
#2017-08-15|1584.11
#2017-08-16|1588.06
#2017-08-17|1572.11
#2017-08-18|1561.70
#2017-08-21|1565.03
#2017-08-22|1570.86
#2017-08-23|1564.77
#2017-08-24|1519.60
#2017-08-25|1510.49
#2017-08-28|1499.81
#2017-08-29|1498.96
#2017-08-30|1498.55
#2017-08-31|1478.45
#2017-09-01|1487.15
#2017-09-04| .
#2017-09-05|1490.54
#2017-09-06|1499.96
#2017-09-07|1505.44
#2017-09-08|1509.90
#2017-09-11|1523.01
#2017-09-12|1520.69
#2017-09-13|1518.33
#2017-09-14|1511.32
#2017-09-15|1522.99
#2017-09-18|1524.61
#2017-09-19|1509.41
#2017-09-20|1485.89
#2017-09-21|1473.98
#2017-09-22|1461.21
#2017-09-25|1477.05
#2017-09-26|1478.35
#2017-09-27|1476.39
#2017-09-28|1474.67
#2017-09-29|1478.69
#2017-10-02|1482.43
#2017-10-03|1476.62
#2017-10-04|1483.71
#2017-10-05|1487.74
#2017-10-06|1482.11
#2017-10-09|1464.12
#2017-10-10|1479.71
#2017-10-11|1482.75
#2017-10-12|1490.68
#2017-10-13|1490.57
#2017-10-16|1490.23
#2017-10-17|1484.81
#2017-10-18|1479.39
#2017-10-19|1472.75
#2017-10-20|1477.47
#2017-10-23|1479.58
#2017-10-24|1479.82
#2017-10-25|1476.19
#2017-10-26|1470.80
#2017-10-27|1469.95
#2017-10-30|1441.56
#2017-10-31|1479.60
#2017-11-01|1481.63
#2017-11-02|1476.38
#2017-11-03|1468.91
#2017-11-06|1445.61
#2017-11-07|1467.47
#2017-11-08|1490.64
#2017-11-09|1482.97
#2017-11-10|1501.71
#2017-11-13|1503.12
#2017-11-14|1516.13
#2017-11-15|1493.92
#2017-11-16|1518.41
#2017-11-17|1520.47
#2017-11-20|1524.36
#2017-11-21|1519.19
#2017-11-22|1518.92
#2017-11-23| .
#2017-11-24|1516.38
#2017-11-27|1523.63
#2017-11-28|1528.93
#2017-11-29|1558.09
#2017-11-30|1561.14
#2017-12-01|1562.88
#2017-12-04|1583.32
#2017-12-05|1568.35
#2017-12-06|1574.85
#2017-12-07|1560.08
#2017-12-08|1553.69
#2017-12-11|1552.56
#2017-12-12|1557.23
#2017-12-13|1552.75
#2017-12-14|1542.10
#2017-12-15|1560.53
#2017-12-18|1563.62
#2017-12-19|1559.39
#2017-12-20|1557.83
#2017-12-21|1563.78
#2017-12-22|1571.42
#2017-12-25| .
#2017-12-26|1573.43
#2017-12-27|1570.61
#2017-12-28|1566.66
#2017-12-29|1559.29
#2018-01-01| .
#2018-01-02|1549.86
#2018-01-03|1546.74
#2018-01-04|1561.31
#2018-01-05|1569.13
#2018-01-08|1571.66
#2018-01-09|1569.72
#2018-01-10|1548.13
#2018-01-11|1539.28
#2018-01-12|1535.96
#2018-01-15| .
#2018-01-16|1548.50
#2018-01-17|1568.97
#2018-01-18|1557.43
#2018-01-19|1576.62
#2018-01-22|1591.95
#2018-01-23|1593.53
#2018-01-24|1589.75
#2018-01-25|1597.24
#2018-01-26|1603.33
#2018-01-29|1591.72
#2018-01-30|1582.91
#2018-01-31|1580.82
#2018-02-01|1582.61
#2018-02-02|1548.67
#2018-02-05|1505.98
#2018-02-06|1528.87
#2018-02-07|1514.24
#2018-02-08|1489.89
#2018-02-09|1495.58
#2018-02-12|1500.26
#2018-02-13|1502.73
#2018-02-14|1511.45
#2018-02-15|1539.46
#2018-02-16|1532.92
#2018-02-19| .
#2018-02-20|1514.88
#2018-02-21|1491.21
#2018-02-22|1493.70
#2018-02-23|1500.09
#2018-02-26|1510.30
#2018-02-27|1487.23
#2018-02-28|1479.94
#2018-03-01|1476.10
#2018-03-02|1491.93
#2018-03-05|1508.25
#2018-03-06|1519.12
#2018-03-07|1498.81
#2018-03-08|1505.60
#2018-03-09|1510.57
#2018-03-12|1518.31
#2018-03-13|1515.87
#2018-03-14|1505.63
#2018-03-15|1479.68
#2018-03-16|1477.75
#2018-03-19|1462.44
#2018-03-20|1457.34
#2018-03-21|1422.38
#2018-03-22|1399.28
#2018-03-23|1389.39
#2018-03-26|1420.17
#2018-03-27|1414.59
#2018-03-28|1409.86
#2018-03-29|1431.94
#2018-03-30| .
#2018-04-02|1390.08
#2018-04-03|1403.67
#2018-04-04|1434.39
#2018-04-05|1434.06
#2018-04-06|1421.83
#2018-04-09|1424.65
#2018-04-10|1421.59
#2018-04-11|1424.84
#2018-04-12|1422.47
#2018-04-13|1424.54
#2018-04-16|1433.78
#2018-04-17|1434.80
#2018-04-18|1426.77
#2018-04-19|1404.17
#2018-04-20|1378.42
#2018-04-23|1385.49
#2018-04-24|1376.04
#2018-04-25|1381.28
#2018-04-26|1386.22
#2018-04-27|1391.42
#2018-04-30|1369.79
#2018-05-01|1358.90
#2018-05-02|1326.02
#2018-05-03|1317.68
#2018-05-04|1356.18
#2018-05-07|1358.04
#2018-05-08|1357.55
#2018-05-09|1361.83
#2018-05-10|1371.01
#2018-05-11|1373.04
#2018-05-14|1371.61
#2018-05-15|1369.50
#2018-05-16|1378.11
#2018-05-17|1371.33
#2018-05-18|1352.52
#2018-05-21|1348.89
#2018-05-22|1350.91
#2018-05-23|1357.13
#2018-05-24|1359.46
#2018-05-25|1367.37
#2018-05-28| .
#2018-05-29|1360.52
#2018-05-30|1376.28
#2018-05-31|1349.92
#2018-06-01|1352.63
#2018-06-04|1365.94
#2018-06-05|1354.78
#2018-06-06|1356.00
#2018-06-07|1351.50
#2018-06-08|1369.36
#2018-06-11|1393.98
#2018-06-12|1395.81
#2018-06-13|1390.05
#2018-06-14|1398.60
#2018-06-15|1417.29
#2018-06-18|1399.06
#2018-06-19|1407.53
#2018-06-20|1415.01
#2018-06-21|1411.00
#2018-06-22|1425.41
#2018-06-25|1439.71
#2018-06-26|1436.03
#2018-06-27|1423.19
#2018-06-28|1426.69
#2018-06-29|1423.89
#2018-07-02|1407.08
#2018-07-03|1412.18
#2018-07-04| .
#2018-07-05|1445.04
#2018-07-06|1454.61
#2018-07-09|1447.75
#2018-07-10|1448.78
#2018-07-11|1449.64
#2018-07-12|1448.48
#2018-07-13|1455.19
#2018-07-16|1435.86
#2018-07-17|1447.56
#2018-07-18|1421.23
#2018-07-19|1427.84
#2018-07-20|1425.70
#2018-07-23|1412.90
#2018-07-24|1409.56
#2018-07-25|1413.11
#2018-07-26|1445.50
#2018-07-27|1442.33
#2018-07-30|1436.88
#2018-07-31|1442.80
#2018-08-01|1425.98
#2018-08-02|1441.71
#2018-08-03|1483.46
#2018-08-06|1473.65
#2018-08-07|1460.93
#2018-08-08|1444.21
#2018-08-09|1442.22
#2018-08-10|1437.75
#2018-08-13|1435.05
#2018-08-14|1441.38
#2018-08-15|1445.96
#2018-08-16|1457.97
#2018-08-17|1477.70
#2018-08-20|1483.04
#2018-08-21|1461.38
#2018-08-22|1451.26
#2018-08-23|1441.93
#2018-08-24|1450.73
#2018-08-27|1451.30
#2018-08-28|1439.60
#2018-08-29|1448.59
#2018-08-30|1441.44
#2018-08-31|1448.88
#2018-09-03| .
#2018-09-04|1443.30
#2018-09-05|1455.51
#2018-09-06|1466.64
#2018-09-07|1460.83
#2018-09-10|1469.95
#2018-09-11|1467.35
#2018-09-12|1485.86
#2018-09-13|1495.23
#2018-09-14|1493.99
#2018-09-17|1486.85
#2018-09-18|1460.43
#2018-09-19|1453.02
#2018-09-20|1463.80
#2018-09-21|1463.47
#2018-09-24|1447.88
#2018-09-25|1438.87
#2018-09-26|1432.08
#2018-09-27|1412.71
#2018-09-28|1419.00
#2018-10-01|1415.55
#2018-10-02|1426.29
#2018-10-03|1417.55
#2018-10-04|1419.59
#2018-10-05|1428.64
#2018-10-08|1452.85
#2018-10-09|1439.79
#2018-10-10|1428.14
#2018-10-11|1395.88
#2018-10-12|1402.05
#2018-10-15|1412.82
#2018-10-16|1428.93
#2018-10-17|1424.77
#2018-10-18|1420.33
#2018-10-19|1447.83
#2018-10-22|1436.03
#2018-10-23|1442.59
#2018-10-24|1440.01
#2018-10-25|1427.62
#2018-10-26|1398.92
#2018-10-29|1418.89
#2018-10-30|1454.79
#2018-10-31|1426.09
#2018-11-01|1442.78
#2018-11-02|1401.02
#2018-11-05|1423.56
#2018-11-06|1439.21
#2018-11-07|1445.15
#2018-11-08|1449.75
#2018-11-09|1460.90
#2018-11-12|1462.22
#2018-11-13|1450.90
#2018-11-14|1433.05
#2018-11-15|1431.95
#2018-11-16|1435.87
#2018-11-19|1433.09
#2018-11-20|1419.13
#2018-11-21|1411.36
#2018-11-22| .
#2018-11-23|1415.28
#2018-11-26|1410.49
#2018-11-27|1419.76
#2018-11-28|1408.92
#2018-11-29|1416.13
#2018-11-30|1423.69
#2018-12-03|1427.07
#2018-12-04|1401.89
#2018-12-05| .
#2018-12-06|1393.27
#2018-12-07|1370.09
#2018-12-10|1368.11
#2018-12-11|1378.17
#2018-12-12|1381.12
#2018-12-13|1385.47
#2018-12-14|1361.98
#2018-12-17|1331.74
#2018-12-18|1316.99
#2018-12-19|1313.18
#2018-12-20|1292.39
#2018-12-21|1274.21
#2018-12-24|1233.82
#2018-12-25| .
#2018-12-26|1259.90
#2018-12-27|1267.33
#2018-12-28|1261.25
#2018-12-31|1263.90
#2019-01-01| .
#2019-01-02|1254.94
#2019-01-03|1259.91
#2019-01-04|1281.65
#2019-01-07|1294.95
#2019-01-08|1311.80
#2019-01-09|1307.73
#2019-01-10|1322.57
#2019-01-11|1322.74
#2019-01-14|1323.84
#2019-01-15|1339.32
#2019-01-16|1334.50
#2019-01-17|1345.85
#2019-01-18|1357.93
#2019-01-21| .
#2019-01-22|1347.89
#2019-01-23|1354.01
#2019-01-24|1326.88
#2019-01-25|1321.68
#2019-01-28|1332.91
#2019-01-29|1335.52
#2019-01-30|1341.61
#2019-01-31|1373.90
#2019-02-01|1362.70
#2019-02-04|1365.80
#2019-02-05|1365.05
#2019-02-06|1359.31
#2019-02-07|1354.83
#2019-02-08|1361.22
#2019-02-11|1369.00
#2019-02-12|1386.49
#2019-02-13|1382.13
#2019-02-14|1375.38
#2019-02-15|1391.66
#2019-02-18| .
#2019-02-19|1395.57
#2019-02-20|1406.27
#2019-02-21|1411.04
#2019-02-22|1350.74
#2019-02-25|1336.21
#2019-02-26|1338.81
#2019-02-27|1340.18
#2019-02-28|1346.34
#2019-03-01|1347.45
#2019-03-04|1338.11
#2019-03-05|1340.86
#2019-03-06|1340.31
#2019-03-07|1332.56
#2019-03-08|1329.62
#2019-03-11|1342.21
#2019-03-12|1336.19
#2019-03-13|1344.38
#2019-03-14|1346.52
#2019-03-15|1353.50
#2019-03-18|1354.97
#2019-03-19|1356.67
#2019-03-20|1354.98
#2019-03-21|1386.71
#2019-03-22|1391.85
#2019-03-25|1400.05
#2019-03-26|1411.19
#2019-03-27|1407.13
#2019-03-28|1411.96
#2019-03-29|1422.27
#2019-04-01|1410.62
#2019-04-02|1407.49
#2019-04-03|1404.05
#2019-04-04|1408.04
#2019-04-05|1415.09
#2019-04-08|1421.61
#2019-04-09|1416.98
#2019-04-10|1424.02
#2019-04-11|1423.73
#2019-04-12|1423.78
#2019-04-15|1432.51
#2019-04-16|1428.01
#2019-04-17|1430.44
#2019-04-18|1431.42
#2019-04-19| .
#2019-04-22|1429.91
#2019-04-23|1429.31
#2019-04-24|1428.07
#2019-04-25|1421.44
#2019-04-26|1434.89
#2019-04-29|1442.99
#2019-04-30|1455.97
#2019-05-01|1453.38
#2019-05-02|1445.83
#2019-05-03|1447.56
#2019-05-06|1453.53
#2019-05-07|1444.20
#2019-05-08|1445.05
#2019-05-09|1454.66
#2019-05-10|1467.29
#2019-05-13|1450.63
#2019-05-14|1458.71
#2019-05-15|1465.98
#2019-05-16|1475.25
#2019-05-17|1469.78
#2019-05-20|1464.63
#2019-05-21|1462.34
#2019-05-22|1465.13
#2019-05-23|1463.32
#2019-05-24|1460.15
#2019-05-27| .
#2019-05-28|1422.03
#2019-05-29|1402.28
#2019-05-30|1403.70
#2019-05-31|1404.20
#2019-06-03|1429.26
#2019-06-04|1439.04
#2019-06-05|1455.22
#2019-06-06|1464.90
#2019-06-07|1475.96
#2019-06-10|1477.19
#2019-06-11|1481.19
#2019-06-12|1489.74
#2019-06-13|1494.85
#2019-06-14|1497.54
#2019-06-17|1484.69
#2019-06-18|1477.07
#2019-06-19|1487.53
#2019-06-20|1498.12
#2019-06-21|1496.28
#2019-06-24|1495.93
#2019-06-25|1489.25
#2019-06-26|1462.54
#2019-06-27|1467.65
#2019-06-28|1469.01
#2019-07-01|1480.63
#2019-07-02|1488.76
#2019-07-03|1516.67
#2019-07-04| .
#2019-07-05|1511.05
#2019-07-08|1505.70
#2019-07-09|1499.22
#2019-07-10|1506.82
#2019-07-11|1487.77
#2019-07-12|1488.06
#2019-07-15|1491.68
#2019-07-16|1485.34
#2019-07-17|1492.42
#2019-07-18|1505.05
#2019-07-19|1496.58
#2019-07-22|1494.72
#2019-07-23|1501.67
#2019-07-24|1497.25
#2019-07-25|1505.16
#2019-07-26|1514.56
#2019-07-29|1515.11
#2019-07-30|1514.24
#2019-07-31|1493.73
#2019-08-01|1510.29
#2019-08-02|1506.56
#2019-08-05|1476.67
#2019-08-06|1479.57
#2019-08-07|1494.40
#2019-08-08|1516.40
#2019-08-09|1507.04
#2019-08-12|1503.09
#2019-08-13|1507.86
#2019-08-14|1479.08
#2019-08-15|1496.20
#2019-08-16|1511.22
#2019-08-19|1516.08
#2019-08-20|1495.78
#2019-08-21|1503.70
#2019-08-22|1516.75
#2019-08-23|1493.45
#2019-08-26|1511.51
#2019-08-27|1490.62
#2019-08-28|1503.35
#2019-08-29|1507.96
#2019-08-30|1514.51
#2019-09-02| .
#2019-09-03|1527.24
#2019-09-04|1522.78
#2019-09-05|1519.22
#2019-09-06|1532.67
#2019-09-09|1531.06
#2019-09-10|1504.07
#2019-09-11|1513.27
#2019-09-12|1514.97
#2019-09-13|1507.52
#2019-09-16|1514.58
#2019-09-17|1527.37
#2019-09-18|1524.01
#2019-09-19|1523.18
#2019-09-20|1518.90
#2019-09-23|1509.59
#2019-09-24|1514.35
#2019-09-25|1517.69
#2019-09-26|1527.58
#2019-09-27|1519.37
#2019-09-30|1524.94
#2019-10-01|1508.50
#2019-10-02|1482.57
#2019-10-03|1490.32
#2019-10-04|1511.57
#2019-10-07|1501.09
#2019-10-08|1485.11
#2019-10-09|1491.82
#2019-10-10|1498.01
#2019-10-11|1497.78
#2019-10-14|1489.45
#2019-10-15|1483.38
#2019-10-16|1476.36
#2019-10-17|1486.15
#2019-10-18|1479.70
#2019-10-21|1474.10
#2019-10-22|1459.64
#2019-10-23|1458.33
#2019-10-24|1458.38
#2019-10-25|1452.64
#2019-10-28|1453.37
#2019-10-29|1464.85
#2019-10-30|1462.97
#2019-10-31|1477.27
#2019-11-01|1476.55
#2019-11-04|1473.78
#2019-11-05|1472.15
#2019-11-06|1485.79
#2019-11-07|1479.96
#2019-11-08|1479.35
#2019-11-11|1480.66
#2019-11-12|1493.64
#2019-11-13|1503.06
#2019-11-14|1500.00
#2019-11-15|1499.10
#2019-11-18|1505.98
#2019-11-19|1507.27
#2019-11-20|1504.74
#2019-11-21|1486.63
#2019-11-22|1488.12
#2019-11-25|1495.61
#2019-11-26|1509.24
#2019-11-27|1512.17
#2019-11-28|1512.17
#2019-11-29|1506.93
#2019-12-02|1511.51
#2019-12-03|1511.56
#2019-12-04|1517.65
#2019-12-05|1523.60
#2019-12-06|1525.34
#2019-12-09|1534.74
#2019-12-10|1532.07
#2019-12-11|1523.47
#2019-12-12|1514.24
#2019-12-13|1514.61
#2019-12-16|1530.91
#2019-12-17|1528.83
#2019-12-18|1537.24
#2019-12-19|1556.75
#2019-12-20|1570.50
#2019-12-23|1562.92
#2019-12-24|1567.12
#2019-12-25| .
#2019-12-26|1564.01
#2019-12-27|1574.37
#2019-12-30|1565.50
#2019-12-31|1575.67
#2020-01-01| .
#2020-01-02|1548.91
#2020-01-03|1547.96
#2020-01-06|1549.01
#2020-01-07|1538.00
#2020-01-08|1540.15
#2020-01-09|1536.84
#2020-01-10|1541.81
#2020-01-13|1557.14
#2020-01-14|1553.81
#2020-01-15|1557.15
#2020-01-16|1568.50
#2020-01-17|1568.16
#2020-01-20| .
#2020-01-21|1570.47
#2020-01-22|1566.68
#2020-01-23|1573.02
#2020-01-24|1559.53
#2020-01-27|1545.48
#2020-01-28|1545.80
#2020-01-29|1540.19
#2020-01-30|1593.13
#2020-01-31|1561.02
#2020-02-03|1571.68
#2020-02-04|1569.37
#2020-02-05|1583.95
#2020-02-06|1568.28
#2020-02-07|1573.98
#2020-02-10|1582.31
#2020-02-11|1587.09
#2020-02-12|1587.66
#2020-02-13|1583.29
#2020-02-14|1587.67
#2020-02-17| .
#2020-02-18|1583.30
#2020-02-19|1573.05
#2020-02-20|1570.86
#2020-02-21|1561.81
#2020-02-24|1538.99
#2020-02-25|1501.14
#2020-02-26|1487.76
#2020-02-27|1434.11
#2020-02-28|1403.86
#2020-03-02|1470.80
#2020-03-03|1454.36
#2020-03-04|1522.28
#2020-03-05|1495.88
#2020-03-06|1467.16
#2020-03-09|1412.47
#2020-03-10|1450.68
#2020-03-11|1393.93
#2020-03-12|1268.64
#2020-03-13|1359.07
#2020-03-16|1266.38
#2020-03-17|1389.13
#2020-03-18|1327.24
#2020-03-19|1297.09
#2020-03-20|1249.48
#2020-03-23|1192.42
#2020-03-24|1277.58
#2020-03-25|1276.46
#2020-03-26|1340.43
#2020-03-27|1327.27
#2020-03-30|1393.29
#2020-03-31|1369.04
#2020-04-01|1344.72
#2020-04-02|1375.85
#2020-04-03|1402.06
#2020-04-06|1433.20
#2020-04-07|1424.91
#2020-04-08|1432.57
#2020-04-09|1469.07
#2020-04-10|1469.07
#2020-04-13|1453.57
#2020-04-14|1493.80
#2020-04-15|1472.11
#2020-04-16|1487.55
#2020-04-17|1498.65
#2020-04-20|1495.74
#2020-04-21|1454.82
#2020-04-22|1468.53
#2020-04-23|1454.65
#2020-04-24|1460.41
#2020-04-27|1465.07
#2020-04-28|1476.78
#2020-04-29|1478.49
#2020-04-30|1467.50
#2020-05-01|1444.56
#2020-05-04|1430.45
#2020-05-05|1439.85
#2020-05-06|1428.42
#2020-05-07|1434.16
#2020-05-08|1460.20
#2020-05-11|1454.55
#2020-05-12|1454.15
#2020-05-13|1445.19
#2020-05-14|1444.53
#2020-05-15|1449.59
#2020-05-18|1468.74
#2020-05-19|1438.94
#2020-05-20|1448.01
#2020-05-21|1423.96
#2020-05-22|1435.76
#2020-05-25|1435.76
#2020-05-26|1444.01
#2020-05-27|1475.06
#2020-05-28|1497.37
#2020-05-29|1513.88
#2020-06-01|1518.15
#2020-06-02|1526.91
#2020-06-03|1508.32
#2020-06-04|1510.20
#2020-06-05|1532.73
#2020-06-08|1558.20
#2020-06-09|1541.93
#2020-06-10|1535.19
#2020-06-11|1464.19
#2020-06-12|1472.17
#2020-06-15|1486.74
#2020-06-16|1522.22
#2020-06-17|1520.45
#2020-06-18|1526.40
#2020-06-19|1514.35
#2020-06-22|1512.64
#2020-06-23|1501.49
#2020-06-24|1473.49
#2020-06-25|1484.99
#2020-06-26|1456.66
#2020-06-29|1480.20
#2020-06-30|1498.65
#2020-07-01|1491.78
#2020-07-02|1503.29
#2020-07-03| .
#2020-07-06|1508.17
#2020-07-07|1508.73
#2020-07-08|1496.84
#2020-07-09|1476.47
#2020-07-10|1511.57
#2020-07-13|1510.76
#2020-07-14|1545.00
#2020-07-15|1545.46
#2020-07-16|1555.64
#2020-07-17|1571.25
#2020-07-20|1551.19
#2020-07-21|1568.37
#2020-07-22|1576.78
#2020-07-23|1595.18
#2020-07-24|1588.36
#2020-07-27|1600.56
#2020-07-28|1602.99
#2020-07-29|1619.24
#2020-07-30|1602.17
#2020-07-31|1596.97
#2020-08-03|1604.83
#2020-08-04|1617.46
#2020-08-05|1602.01
#2020-08-06|1594.21
#2020-08-07|1601.11
#2020-08-10|1601.56
#2020-08-11|1592.54
#2020-08-12|1613.04
#2020-08-13|1614.10
#2020-08-14|1619.85
#2020-08-17|1630.31
#2020-08-18|1642.12
#2020-08-19|1632.37
#2020-08-20|1633.28
#2020-08-21|1632.91
#2020-08-24|1645.12
#2020-08-25|1643.65
#2020-08-26|1654.26
#2020-08-27|1654.66
#2020-08-28|1649.60
#2020-08-31|1649.14
#2020-09-01|1641.85
#2020-09-02|1667.59
#2020-09-03|1633.70
#2020-09-04|1633.53
#2020-09-07| .
#2020-09-08|1579.77
#2020-09-09|1601.52
#2020-09-10|1588.28
#2020-09-11|1594.03
#2020-09-14|1603.98
#2020-09-15|1606.71
#2020-09-16|1598.63
#2020-09-17|1581.31
#2020-09-18|1562.21
#2020-09-21|1548.61
#2020-09-22|1549.77
#2020-09-23|1515.01
#2020-09-24|1537.20
#2020-09-25|1559.95
#2020-09-28|1578.21
#2020-09-29|1566.11
#2020-09-30|1590.93
#2020-10-01|1598.31
#2020-10-02|1594.99
#2020-10-05|1608.47
#2020-10-06|1587.78
#2020-10-07|1598.15
#2020-10-08|1610.32
#2020-10-09|1625.04
#2020-10-12|1653.20
#2020-10-13|1657.33
#2020-10-14|1651.02
#2020-10-15|1658.91
#2020-10-16|1651.73
#2020-10-19|1632.29
#2020-10-20|1625.38
#2020-10-21|1622.77
#2020-10-22|1628.83
#2020-10-23|1634.83
#2020-10-26|1605.87
#2020-10-27|1597.17
#2020-10-28|1553.53
#2020-10-29|1555.67
#2020-10-30|1543.60
#2020-11-02|1577.02
#2020-11-03|1582.06
#2020-11-04|1581.09
#2020-11-05|1597.92
#2020-11-06|1604.30
#2020-11-09|1591.11
#2020-11-10|1622.24
#2020-11-11|1644.65
#2020-11-12|1632.48
#2020-11-13|1651.44
#2020-11-16|1673.61
#2020-11-17|1660.65
#2020-11-18|1642.65
#2020-11-19|1644.96
#2020-11-20|1635.17
#2020-11-23|1639.90
#2020-11-24|1653.11
#2020-11-25|1645.33
#2020-11-26|1645.33
#2020-11-27|1646.95
#2020-11-30|1650.59
#2020-12-01|1665.69
#2020-12-02|1646.66
#2020-12-03|1659.97
#2020-12-04|1672.01
#2020-12-07|1653.39
#2020-12-08|1662.17
#2020-12-09|1654.18
#2020-12-10|1642.16
#2020-12-11|1646.54
#2020-12-14|1645.12
#2020-12-15|1645.73
#2020-12-16|1639.04
#2020-12-17|1657.97
#2020-12-18|1657.21
#2020-12-21|1647.24
#2020-12-22|1631.92
#2020-12-23|1644.49
#2020-12-24|1652.58
#2020-12-25|1652.58
#2020-12-28|1655.64
#2020-12-29|1651.73
#2020-12-30|1645.32
#2020-12-31|1657.73
#2021-01-01|1657.73
#2021-01-04|1643.48
#2021-01-05|1645.50
#2021-01-06|1662.13
#2021-01-07|1652.20
#2021-01-08|1655.67
#2021-01-11|1633.85
#2021-01-12|1625.86
#2021-01-13|1631.18
#2021-01-14|1634.48
#2021-01-15|1635.60
#2021-01-18|1635.60
#2021-01-19|1633.20
#2021-01-20|1636.54
#2021-01-21|1619.84
#2021-01-22|1627.29
#2021-01-25|1649.06
#2021-01-26|1661.35
#2021-01-27|1648.80
#2021-01-28|1642.77
#2021-01-29|1611.04
#2021-02-01|1609.47
#2021-02-02|1625.14
#2021-02-03|1616.45
#2021-02-04|1630.97
#2021-02-05|1646.58
#2021-02-08|1651.95
#2021-02-09|1650.27
#2021-02-10|1651.76
#2021-02-11|1647.92
#2021-02-12|1650.94
#2021-02-15|1650.94
#2021-02-16|1642.81
#2021-02-17|1652.04
#2021-02-18|1676.73
#2021-02-19|1647.39
#2021-02-22|1655.67
#2021-02-23|1661.93
#2021-02-24|1662.13
#2021-02-25|1647.47
#2021-02-26|1625.19
#2021-03-01|1637.78
#2021-03-02|1640.43
#2021-03-03|1634.86
#2021-03-04|1634.96
#2021-03-05|1675.76
#2021-03-08|1684.91
#2021-03-09|1684.80
#2021-03-10|1714.12
#2021-03-11|1706.25
#2021-03-12|1719.12
#2021-03-15|1726.24
#2021-03-16|1729.41
#2021-03-17|1735.30
#2021-03-18|1737.88
#2021-03-19|1739.68
#2021-03-22|1756.25
#2021-03-23|1739.52
#2021-03-24|1721.86
#2021-03-25|1746.27
#2021-03-26|1774.90
#2021-03-29|1791.12
#2021-03-30|1768.86
#2021-03-31|1753.48
#2021-04-01|1754.33
#2021-04-02|1754.33
#2021-04-05|1762.35
#2021-04-06|1776.01
#2021-04-07|1767.42
#2021-04-08|1767.67
#2021-04-09|1755.78
#2021-04-12|1765.99
#2021-04-13|1760.07
#2021-04-14|1758.42
#2021-04-15|1769.51
#2021-04-16|1777.03
#2021-04-19|1776.03
#2021-04-20|1785.67
#2021-04-21|1805.66
#2021-04-22|1793.02
#2021-04-23|1787.38
#2021-04-26|1773.66
#2021-04-27|1776.12
#2021-04-28|1797.35
#2021-04-29|1815.63
#2021-04-30|1806.36
#2021-05-03|1830.93
#2021-05-04|1827.97
#2021-05-05|1829.13
#2021-05-06|1854.46
#2021-05-07|1855.27
#2021-05-10|1860.28
#2021-05-11|1849.97
#2021-05-12|1831.34
#2021-05-13|1860.27
#2021-05-14|1855.08
#2021-05-17|1854.61
#2021-05-18|1846.94
#2021-05-19|1840.53
#2021-05-20|1855.05
#2021-05-21|1864.42
#2021-05-24|1868.33
#2021-05-25|1863.20
#2021-05-26|1860.00
#2021-05-27|1851.70
#2021-05-28|1857.57
#2021-05-31|1857.57
#2021-06-01|1862.45
#2021-06-02|1873.29
#2021-06-03|1877.02
#2021-06-04|1880.60
#2021-06-07|1873.56
#2021-06-08|1864.96
#2021-06-09|1847.85
#2021-06-10|1847.28
#2021-06-11|1848.04
#2021-06-14|1842.87
#2021-06-15|1835.13
#2021-06-16|1810.73
#2021-06-17|1803.33
#2021-06-18|1770.75
#2021-06-21|1788.94
#2021-06-22|1790.02
#2021-06-23|1774.24
#2021-06-24|1784.68
#2021-06-25|1795.02
#2021-06-28|1798.43
#2021-06-29|1784.82
#2021-06-30|1794.21
#2021-07-01|1790.18
#2021-07-02|1790.66
#2021-07-05|1790.66
#2021-07-06|1778.07
#2021-07-07|1787.59
#2021-07-08|1775.41
#2021-07-09|1784.99
#2021-07-12|1778.96
#2021-07-13|1763.30
#2021-07-14|1764.09
#2021-07-15|1778.97
#2021-07-16|1777.91
#2021-07-19|1774.64
#2021-07-20|1778.05
#2021-07-21|1766.48
#2021-07-22|1755.33
#2021-07-23|1774.02
#2021-07-26|1775.17
#2021-07-27|1783.22
#2021-07-28|1758.87
#2021-07-29|1763.92
#2021-07-30|1758.14
#2021-08-02|1759.95
#2021-08-03|1763.86
#2021-08-04|1721.27
#2021-08-05|1719.22
#2021-08-06|1742.68
#2021-08-09|1761.59
#2021-08-10|1772.95
#2021-08-11|1784.12
#2021-08-12|1782.15
#2021-08-13|1805.18
#2021-08-16|1807.94
#2021-08-17|1812.69
#2021-08-18|1778.79
#2021-08-19|1780.66
#2021-08-20|1774.77
#2021-08-23|1766.62
#2021-08-24|1752.76
#2021-08-25|1753.30
#2021-08-26|1739.26
#2021-08-27|1750.95
#2021-08-30|1748.05
#2021-08-31|1751.87
#2021-09-01|1757.44
#2021-09-02|1756.48
#2021-09-03|1751.59
#2021-09-06|1751.59
#2021-09-07|1720.21
#2021-09-08|1746.32
#2021-09-09|1731.33
#2021-09-10|1723.72
#2021-09-13|1736.95
#2021-09-14|1723.83
#2021-09-15|1735.32
#2021-09-16|1738.24
#2021-09-17|1736.54
#2021-09-20|1720.63
#2021-09-21|1710.16
#2021-09-22|1719.89
#2021-09-23|1729.28
#2021-09-24|1727.53
#2021-09-27|1725.58
#2021-09-28|1713.87
#2021-09-29|1735.62
#2021-09-30|1705.89
#2021-10-01|1715.96
#2021-10-04|1717.28
#2021-10-05|1732.58
#2021-10-06|1746.10
#2021-10-07|1741.04
#2021-10-08|1737.56
#2021-10-11|1737.36
#2021-10-12|1739.28
#2021-10-13|1741.37
#2021-10-14|1764.20
#2021-10-15|1754.72
#2021-10-18|1744.66
#2021-10-19|1750.59
#2021-10-20|1766.08
#2021-10-21|1754.87
#2021-10-22|1767.76
#2021-10-25|1762.16
#2021-10-26|1765.49
#2021-10-27|1748.20
#2021-10-28|1763.47
#2021-10-29|1749.87
#2021-11-01|1757.72
#2021-11-02|1765.99
#2021-11-03|1793.65
#2021-11-04|1794.13
#2021-11-05|1799.84
#2021-11-08|1785.96
#2021-11-09|1801.28
#2021-11-10|1816.28
#2021-11-11|1811.68
#2021-11-12|1815.55
#2021-11-15|1827.68
#2021-11-16|1818.35
#2021-11-17|1811.03
#2021-11-18|1808.96
#2021-11-19|1781.48
#2021-11-22|1796.90
#2021-11-23|1809.99
#2021-11-24|1802.00
#2021-11-25|1802.00
#2021-11-26|1776.45
#2021-11-29|1785.70
#2021-11-30|1733.66
#2021-12-01|1723.03
#2021-12-02|1751.91
#2021-12-03|1774.54
#2021-12-06|1799.04
#2021-12-07|1803.29
#2021-12-08|1794.02
#2021-12-09|1796.70
#2021-12-10|1820.71
#2021-12-13|1840.84
#2021-12-14|1842.67
#2021-12-15|1863.11
#2021-12-16|1896.83
#2021-12-17|1869.18
#2021-12-20|1858.03
#2021-12-21|1844.90
#2021-12-22|1853.14
#2021-12-23|1860.03
#2021-12-24|1860.03
#2021-12-27|1874.82
#2021-12-28|1891.94
#2021-12-29|1896.26
#2021-12-30|1888.90
#2021-12-31|1903.76
#2022-01-03|1901.71
#2022-01-04|1924.00
#2022-01-05|1934.70
#2022-01-06|1939.09
#2022-01-07|1947.72
#2022-01-10|1937.62
#2022-01-11|1945.13
#2022-01-12|1945.69
#2022-01-13|1959.40
#2022-01-14|1973.19
#2022-01-17|1973.19
#2022-01-18|1959.71
#2022-01-19|1952.51
#2022-01-20|1935.97
#2022-01-21|1939.51
#2022-01-24|1929.28
#2022-01-25|1914.46
#2022-01-26|1913.44
#2022-01-27|1939.00
#2022-01-28|1946.40
#2022-01-31|1946.99
#2022-02-01|1944.07
#2022-02-02|1966.04
#2022-02-03|1968.49
#2022-02-04|1949.99
#2022-02-07|1973.34
#2022-02-08|1987.21
#2022-02-09|1990.01
#2022-02-10|1966.60
#2022-02-11|1975.42
#2022-02-14|1960.61
#2022-02-15|1955.60
#2022-02-16|1961.95
#2022-02-17|1969.88
#2022-02-18|1970.77
#2022-02-21|1970.77
#2022-02-22|1979.65
#2022-02-23|1970.86
#2022-02-24|1932.10
#2022-02-25|1995.70
#2022-02-28|1972.73
#2022-03-01|1958.40
#2022-03-02|1983.43
#2022-03-03|2003.73
#2022-03-04|2002.38
#2022-03-07|1995.60
#2022-03-08|1930.73
#2022-03-09|1933.71
#2022-03-10|1931.79
#2022-03-11|1910.42
#2022-03-14|1913.84
#2022-03-15|1937.90
#2022-03-16|1934.79
#2022-03-17|1954.32
#2022-03-18|1941.13
#2022-03-21|1957.12
#2022-03-22|1959.30
#2022-03-23|1965.42
#2022-03-24|1987.99
#2022-03-25|2021.06
#2022-03-28|2013.04
#2022-03-29|2015.02
#2022-03-30|2022.48
#2022-03-31|2026.27
#2022-04-01|2054.16
#2022-04-04|2042.09
#2022-04-05|2047.97
#2022-04-06|2063.03
#2022-04-07|2070.17
#2022-04-08|2088.44
#2022-04-11|2092.99
#2022-04-12|2101.05
#2022-04-13|2111.35
#2022-04-14|2117.55
#2022-04-15|2117.55
#2022-04-18|2109.35
#2022-04-19|2136.70
#2022-04-20|2164.23
#2022-04-21|2158.06
#2022-04-22|2110.54
#2022-04-25|2109.68
#2022-04-26|2072.09
#2022-04-27|2094.42
#2022-04-28|2128.91
#2022-04-29|2083.55
#2022-05-02|2055.82
#2022-05-03|2062.76
#2022-05-04|2106.85
#2022-05-05|2083.26
#2022-05-06|2089.33
#2022-05-09|2082.17
#2022-05-10|2066.38
#2022-05-11|2063.09
#2022-05-12|2063.49
#2022-05-13|2094.24
#2022-05-16|2107.44
#2022-05-17|2105.17
#2022-05-18|1966.42
#2022-05-19|1959.14
#2022-05-20|1968.09
#2022-05-23|2001.94
#2022-05-24|2038.20
#2022-05-25|2034.81
#2022-05-26|2025.27
#2022-05-27|2046.78
#2022-05-30|2046.78
#2022-05-31|2045.70
#2022-06-01|2014.35
#2022-06-02|2013.11
#2022-06-03|1996.20
#2022-06-06|2003.14
#2022-06-07|2020.91
#2022-06-08|2009.03
#2022-06-09|1974.78
#2022-06-10|1960.50
#2022-06-13|1914.45
#2022-06-14|1903.20
#2022-06-15|1901.55
#2022-06-16|1876.02
#2022-06-17|1868.67
#2022-06-20|1868.67
#2022-06-21|1914.60
#2022-06-22|1905.80
#2022-06-23|1900.96
#2022-06-24|1952.75
#2022-06-27|1962.94
#2022-06-28|1944.21
#2022-06-29|1969.06
#2022-06-30|1963.86
#2022-07-01|1977.87
#2022-07-04|1977.87
#2022-07-05|1947.58
#2022-07-06|1952.22
#2022-07-07|1958.37
#2022-07-08|1951.11
#2022-07-11|1948.25
#2022-07-12|1952.91
#2022-07-13|1951.28
#2022-07-14|1923.76
#2022-07-15|1920.67
#2022-07-18|1912.45
#2022-07-19|1941.88
#2022-07-20|1935.02
#2022-07-21|1930.84
#2022-07-22|1942.45
#2022-07-25|1967.68
#2022-07-26|1983.89
#2022-07-27|1988.54
#2022-07-28|2011.24
#2022-07-29|2025.96
#2022-08-01|2043.20
#2022-08-02|2029.64
#2022-08-03|2031.24
#2022-08-04|2014.73
#2022-08-05|2033.42
#2022-08-08|2028.91
#2022-08-09|2042.43
#2022-08-10|2050.68
#2022-08-11|2050.36
#2022-08-12|2066.90
#2022-08-15|2078.20
#2022-08-16|2093.35
#2022-08-17|2082.56
#2022-08-18|2091.01
#2022-08-19|2089.43
#2022-08-22|2069.98
#2022-08-23|2073.35
#2022-08-24|2085.51
#2022-08-25|2094.03
#2022-08-26|2052.19
#2022-08-29|2052.42
#2022-08-30|2027.28
#2022-08-31|2020.58
#2022-09-01|2017.99
#2022-09-02|1999.34
#2022-09-05|1999.34
#2022-09-06|1975.26
#2022-09-07|2011.70
#2022-09-08|1997.31
#2022-09-09|2013.15
#2022-09-12|2012.76
#2022-09-13|1966.26
#2022-09-14|1970.08
#2022-09-15|1951.95
#2022-09-16|1955.76
#2022-09-19|1969.37
#2022-09-20|1954.36
#2022-09-21|1961.96
#2022-09-22|1969.35
#2022-09-23|1930.77
#2022-09-26|1920.55
#2022-09-27|1897.69
#2022-09-28|1925.14
#2022-09-29|1887.88
#2022-09-30|1857.51
#2022-10-03|1903.36
#2022-10-04|1940.33
#2022-10-05|1929.40
#2022-10-06|1893.22
#2022-10-07|1882.70
#2022-10-10|1906.86
#2022-10-11|1921.40
#2022-10-12|1923.60
#2022-10-13|1962.12
#2022-10-14|1909.39
#2022-10-17|1930.15
#2022-10-18|1958.37
#2022-10-19|1954.94
#2022-10-20|1930.87
#2022-10-21|1948.62
#2022-10-24|1974.37
#2022-10-25|2003.63
#2022-10-26|2019.77
#2022-10-27|2039.58
#2022-10-28|2075.16
#2022-10-31|2071.32
#2022-11-01|2075.48
#2022-11-02|2068.44
#2022-11-03|2048.40
#2022-11-04|2051.72
#2022-11-07|2071.19
#2022-11-08|2079.27
#2022-11-09|2056.54
#2022-11-10|2075.98
#2022-11-11|2044.56
#2022-11-14|2042.41
#2022-11-15|2049.89
#2022-11-16|2065.10
#2022-11-17|2060.81
#2022-11-18|2077.28
#2022-11-21|2103.61
#2022-11-22|2121.12
#2022-11-23|2122.09
#2022-11-24|2122.09
#2022-11-25|2127.61
#2022-11-28|2108.04
#2022-11-29|2108.68
#2022-11-30|2143.95
#2022-12-01|2126.03
#2022-12-02|2143.27
#2022-12-05|2112.02
#2022-12-06|2102.26
#2022-12-07|2129.54
#2022-12-08|2129.85
#2022-12-09|2107.78
#2022-12-12|2123.07
#2022-12-13|2122.00
#2022-12-14|2115.09
#2022-12-15|2088.36
#2022-12-16|2081.26
#2022-12-19|2071.13
#2022-12-20|2060.50
#2022-12-21|2086.58
#2022-12-22|2081.26
#2022-12-23|2093.56
#2022-12-26|2093.56
#2022-12-27|2108.04
#2022-12-28|2078.34
#2022-12-29|2081.72
#2022-12-30|2073.52
#2023-01-02|2073.52
#2023-01-03|2059.97
#2023-01-04|2062.16
#2023-01-05|2050.45
#2023-01-06|2100.23
#2023-01-09|2080.93
#2023-01-10|2082.97
#2023-01-11|2090.79
#2023-01-12|2074.96
#2023-01-13|2081.97
#2023-01-16|2081.97
#2023-01-17|2078.50
#2023-01-18|1999.87
#2023-01-19|1994.54
#2023-01-20|1996.81
#2023-01-23|2003.84
#2023-01-24|2012.29
#2023-01-25|2020.29
#2023-01-26|2001.94
#2023-01-27|2007.37
#2023-01-30|2005.28
#2023-01-31|2026.90
#2023-02-01|2037.72
#2023-02-02|2020.77
#2023-02-03|2007.36
#2023-02-06|2017.06
#2023-02-07|1998.54
#2023-02-08|1986.74
#2023-02-09|1980.82
#2023-02-10|2014.33
#2023-02-13|2021.61
#2023-02-14|2005.41
#2023-02-15|2004.93
#2023-02-16|2000.73
#2023-02-17|2024.00
#2023-02-20|2024.00
#2023-02-21|2023.36
#2023-02-22|2027.68
#2023-02-23|2029.45
#2023-02-24|2018.05
#2023-02-27|2019.25
#2023-02-28|1997.51
#2023-03-01|1978.09
#2023-03-02|1996.78
#2023-03-03|2003.11
#2023-03-06|2000.53
#2023-03-07|1980.82
#2023-03-08|1981.65
#2023-03-09|1955.71
#2023-03-10|1944.99
#2023-03-13|1960.44
#2023-03-14|1975.26
#2023-03-15|1969.88
#2023-03-16|1973.26
#2023-03-17|1952.32
#2023-03-20|1982.30
#2023-03-21|1987.04
#2023-03-22|1967.54
#2023-03-23|1962.76
#2023-03-24|2003.16
#2023-03-27|2019.79
#2023-03-28|2037.47
#2023-03-29|2055.80
#2023-03-30|2051.70
#2023-03-31|2062.59
#2023-04-03|2078.93
#2023-04-04|2078.74
#2023-04-05|2094.41
#2023-04-06|2086.13
#2023-04-07|2086.13
#2023-04-10|2085.86
#2023-04-11|2097.26
#2023-04-12|2097.61
#2023-04-13|2102.43
#2023-04-14|2087.62
#2023-04-17|2104.38
#2023-04-18|2108.03
#2023-04-19|2100.35
#2023-04-20|2104.31
#2023-04-21|2103.46
#2023-04-24|2108.13
#2023-04-25|2104.67
#2023-04-26|2096.76
#2023-04-27|2136.61
#2023-04-28|2162.89
#2023-05-01|2177.22
#2023-05-02|2163.62
#2023-05-03|2158.35
#2023-05-04|2149.31
#2023-05-05|2168.27
#2023-05-08|2150.29
#2023-05-09|2138.45
#2023-05-10|2136.63
#2023-05-11|2145.22
#2023-05-12|2144.66
#2023-05-15|2141.87
#2023-05-16|2120.13
#2023-05-17|2108.40
#2023-05-18|2103.25
#2023-05-19|2104.33
#2023-05-22|2081.07
#2023-05-23|2081.54
#2023-05-24|2070.08
#2023-05-25|2060.25
#2023-05-26|2055.68
#2023-05-29|2055.68
#2023-05-30|2019.17
#2023-05-31|2024.66
#2023-06-01|2031.20
#2023-06-02|2058.80
#2023-06-05|2055.73
#2023-06-06|2047.68
#2023-06-07|2031.98
#2023-06-08|2040.53
#2023-06-09|2033.97
#2023-06-12|2030.62
#2023-06-13|2035.38
#2023-06-14|2035.87
#2023-06-15|2048.39
#2023-06-16|2051.95
#2023-06-19|2051.95
#2023-06-20|2036.71
#2023-06-21|2042.61
#2023-06-22|2045.55
#2023-06-23|2033.28
#2023-06-26|2041.58
#2023-06-27|2043.40
#2023-06-28|2006.33
#2023-06-29|1998.86
#2023-06-30|2012.00
#2023-07-03|2031.88
#2023-07-04|2031.88
#2023-07-05|2021.98
#2023-07-06|2011.95
#2023-07-07|1996.69
#2023-07-10|1980.40
#2023-07-11|1981.31
#2023-07-12|1980.41
#2023-07-13|1988.18
#2023-07-14|1990.14
#2023-07-17|1986.02
#2023-07-18|1991.55
#2023-07-19|2017.04
#2023-07-20|2040.36
#2023-07-21|2042.11
#2023-07-24|2052.16
#2023-07-25|2060.68
#2023-07-26|2048.91
#2023-07-27|2024.95
#2023-07-28|2056.91
#2023-07-31|2038.00
#2023-08-01|2030.76
#2023-08-02|2048.51
#2023-08-03|2039.09
#2023-08-04|2020.92
#2023-08-07|2018.84
#2023-08-08|1990.99
#2023-08-09|1994.23
#2023-08-10|1986.75
#2023-08-11|1992.50
#2023-08-14|1981.04
#2023-08-15|1949.21
#2023-08-16|1938.04
#2023-08-17|1927.76
#2023-08-18|1931.51
#2023-08-21|1914.70
#2023-08-22|1894.93
#2023-08-23|1903.96
#2023-08-24|1898.22
#2023-08-25|1913.33
#2023-08-28|1920.77
#2023-08-29|1924.79
#2023-08-30|1921.45
#2023-08-31|1899.27
#2023-09-01|1877.38
#2023-09-04|1877.38
#2023-09-05|1868.31
#2023-09-06|1859.12
#2023-09-07|1857.12
#2023-09-08|1863.73
#2023-09-11|1885.38
#2023-09-12|1886.19
#2023-09-13|1886.51
#2023-09-14|1914.02
#2023-09-15|1903.80
#2023-09-18|1901.21
#2023-09-19|1898.50
#2023-09-20|1900.68
#2023-09-21|1887.61
#2023-09-22|1872.71
#2023-09-25|1863.39
#2023-09-26|1865.96
#2023-09-27|1850.14
#2023-09-28|1843.36
#2023-09-29|1842.08
#2023-10-02|1810.75
#2023-10-03|1793.42
#2023-10-04|1805.31
#2023-10-05|1751.60
#2023-10-06|1733.15
#2023-10-09|1746.80
#2023-10-10|1744.08
#2023-10-11|1724.86
#2023-10-12|1677.45
#2023-10-13|1697.31
#2023-10-16|1715.15
#2023-10-17|1731.38
#2023-10-18|1732.94
#2023-10-19|1725.75
#2023-10-20|1718.33
#2023-10-23|1707.15
#2023-10-24|1718.53
#2023-10-25|1743.57
#2023-10-26|1740.34
#2023-10-27|1714.04
#2023-10-30|1731.17
#2023-10-31|1736.20
#2023-11-01|1743.31
#2023-11-02|1779.17
#2023-11-03|1786.71
#2023-11-06|1776.01
#2023-11-07|1772.02
#2023-11-08|1778.00
#2023-11-09|1759.49
#2023-11-10|1760.08
#2023-11-13|1775.05
#2023-11-14|1795.96
#2023-11-15|1793.27
#2023-11-16|1801.11
#2023-11-17|1802.51
#2023-11-20|1795.88
#2023-11-21|1796.57
#2023-11-22|1809.21
#2023-11-23|1809.21
#2023-11-24|1815.28
#2023-11-27|1793.44
#2023-11-28|1795.71
#2023-11-29|1774.21
#2023-11-30|1787.53
#2023-12-01|1803.43
#2023-12-04|1808.45
#2023-12-05|1792.00
#2023-12-06|1805.87
#2023-12-07|1815.64
#2023-12-08|1803.80
#2023-12-11|1823.80
#2023-12-12|1825.53
#2023-12-13|1853.61
#2023-12-14|1826.10
#2023-12-15|1809.44
#2023-12-18|1811.55
#2023-12-19|1819.72
#2023-12-20|1772.85
#2023-12-21|1791.19
#2023-12-22|1805.35
#2023-12-25|1805.35
#2023-12-26|1817.91
#2023-12-27|1822.41
#2023-12-28|1826.48
#2023-12-29|1831.94
#2024-01-01|1831.94
#2024-01-02|1869.69
#2024-01-03|1862.17
#2024-01-04|1847.39
#2024-01-05|1836.16
#2024-01-08|1844.59
#2024-01-09|1844.30
#2024-01-10|1818.57
#2024-01-11|1813.54
#2024-01-12|1819.81
#2024-01-15|1819.81
#2024-01-16|1807.96
#2024-01-17|1810.48
#2024-01-18|1801.16
#2024-01-19|1801.19
#2024-01-22|1745.93
#2024-01-23|1775.93
#2024-01-24|1761.85
#2024-01-25|1772.94
#2024-01-26|1785.35
#2024-01-29|1799.88
#2024-01-30|1817.58
#2024-01-31|1796.93
#2024-02-01|1855.62
#2024-02-02|1847.10
#2024-02-05|1807.99
#2024-02-06|1814.92
#2024-02-07|1803.86
#2024-02-08|1811.36
#2024-02-09|1781.96
#2024-02-12|1799.89
#2024-02-13|1773.83
#2024-02-14|1757.89
#2024-02-15|1776.91
#2024-02-16|1779.86
#2024-02-19|1779.86
#2024-02-20|1803.75
#2024-02-21|1812.53
#2024-02-22|1818.08
#2024-02-23|1816.06
#2024-02-26|1802.52
#2024-02-27|1796.30
#2024-02-28|1793.67
#2024-02-29|1796.98
#2024-03-01|1788.23
#2024-03-04|1775.04
#2024-03-05|1775.91
#2024-03-06|1793.29
#2024-03-07|1781.73
#2024-03-08|1799.49
#2024-03-11|1814.13
#2024-03-12|1809.59
#2024-03-13|1812.52
#2024-03-14|1800.18
#2024-03-15|1806.21
#2024-03-18|1824.16
#2024-03-19|1845.87
#2024-03-20|1847.53
#2024-03-21|1855.17
#2024-03-22|1853.62
#2024-03-25|1839.53
#2024-03-26|1829.44
#2024-03-27|1846.07
#2024-03-28|1852.03
#2024-03-29|1852.03
#2024-04-01|1853.67
#2024-04-02|1853.59
#2024-04-03|1830.32
#2024-04-04|1838.01
#2024-04-05|1830.45
#2024-04-08|1830.17
#2024-04-09|1836.81
#2024-04-10|1813.90
#2024-04-11|1796.06
#2024-04-12|1766.23
#2024-04-15|1759.81
#2024-04-16|1762.88
#2024-04-17|1773.14
#2024-04-18|1791.78
#2024-04-19|1817.22
#2024-04-22|1837.85
#2024-04-23|1847.24
#2024-04-24|1857.18
#2024-04-25|1846.95
#2024-04-26|1838.79
#2024-04-29|1862.40
#2024-04-30|1852.34
#2024-05-01|1821.52
#2024-05-02|1845.05
#2024-05-03|1836.32
#2024-05-06|1827.99
#2024-05-07|1852.43
#2024-05-08|1846.97
#2024-05-09|1852.69
#2024-05-10|1872.18
#2024-05-13|1881.67
#2024-05-14|1879.63
#2024-05-15|1857.08
#2024-05-16|1872.49
#2024-05-17|1865.90
#2024-05-20|1855.96
#2024-05-21|1857.69
#2024-05-22|1857.15
#2024-05-23|1820.32
#2024-05-24|1807.22
#2024-05-27|1807.22
#2024-05-28|1791.57
#2024-05-29|1768.68
#2024-05-30|1783.04
#2024-05-31|1817.40
#2024-06-03|1795.84
#2024-06-04|1802.00
#2024-06-05|1789.80
#2024-06-06|1794.31
#2024-06-07|1779.20
#2024-06-10|1758.42
#2024-06-11|1759.70
#2024-06-12|1729.04
#2024-06-13|1725.36
#2024-06-14|1716.97
#2024-06-17|1727.94
#2024-06-18|1726.78
#2024-06-19|1726.78
#2024-06-20|1730.81
#2024-06-21|1742.43
#2024-06-24|1774.10
#2024-06-25|1757.54
#2024-06-26|1730.80
#2024-06-27|1728.82
#2024-06-28|1716.52
#2024-07-01|1707.40
#2024-07-02|1720.77
#2024-07-03|1723.41
#2024-07-04|1723.41
#2024-07-05|1725.08
#2024-07-08|1718.93
#2024-07-09|1702.01
#2024-07-10|1716.27
#2024-07-11|1721.16
#2024-07-12|1726.55
#2024-07-15|1713.83
#2024-07-16|1742.77
#2024-07-17|1785.59
#2024-07-18|1778.39
#2024-07-19|1759.18
#2024-07-22|1758.95
#2024-07-23|1742.29
#2024-07-24|1754.29
#2024-07-25|1766.60
#2024-07-26|1772.62
#2024-07-29|1779.48
#2024-07-30|1785.17
#2024-07-31|1807.96
#2024-08-01|1793.46
#2024-08-02|1814.91
#2024-08-05|1782.65
#2024-08-06|1775.60
#2024-08-07|1786.71
#2024-08-08|1806.21
#2024-08-09|1800.77
#2024-08-12|1780.63
#2024-08-13|1801.19
#2024-08-14|1816.10
#2024-08-15|1800.01
#2024-08-16|1804.80
#2024-08-19|1828.06
#2024-08-20|1824.29
#2024-08-21|1832.51
#2024-08-22|1830.02
#2024-08-23|1846.55
#2024-08-26|1849.99
#2024-08-27|1841.26
#2024-08-28|1844.84
#2024-08-29|1842.72
#2024-08-30|1861.19
#2024-09-02|1861.19
#2024-09-03|1862.70
#2024-09-04|1902.33
#2024-09-05|1897.80
#2024-09-06|1901.36
#2024-09-09|1912.79
#2024-09-10|1898.68
#2024-09-11|1876.67
#2024-09-12|1881.15
#2024-09-13|1904.12
#2024-09-16|1908.87
#2024-09-17|1902.69
#2024-09-18|1905.29
#2024-09-19|1910.51
#2024-09-20|1895.65
#2024-09-23|1895.86
#2024-09-24|1887.29
#2024-09-25|1871.63
#2024-09-26|1884.23
#2024-09-27|1895.69
#2024-09-30|1885.44
#2024-10-01|1877.61
#2024-10-02|1863.06
#2024-10-03|1843.74
#2024-10-04|1856.33
#2024-10-07|1838.36
#2024-10-08|1829.79
#2024-10-09|1825.99
#2024-10-10|1826.79
#2024-10-11|1824.56
#2024-10-14|1828.55
#2024-10-15|1840.20
#2024-10-16|1851.28
#2024-10-17|1843.32
#2024-10-18|1842.68
#2024-10-21|1821.12
#2024-10-22|1829.12
#2024-10-23|1826.27
#2024-10-24|1818.80
#2024-10-25|1805.84
#2024-10-28|1818.69
#2024-10-29|1804.27
#2024-10-30|1803.48
#2024-10-31|1784.14
#2024-11-01|1785.18
#2024-11-04|1785.82
#2024-11-05|1788.15
#2024-11-06|1752.88
#2024-11-07|1717.37
#2024-11-08|1725.74
#2024-11-11|1720.82
#2024-11-12|1715.68
#2024-11-13|1721.98
#2024-11-14|1708.59
#2024-11-15|1671.95
#2024-11-18|1669.61
#2024-11-19|1673.47
#2024-11-20|1692.58
#2024-11-21|1708.40
#2024-11-22|1714.52
#2024-11-25|1737.55
#2024-11-26|1733.97
#2024-11-27|1735.52
#2024-11-28|1735.52
#2024-11-29|1736.32
#2024-12-02|1740.27
#2024-12-03|1729.50
#2024-12-04|1698.28
#2024-12-05|1694.41
#2024-12-06|1679.60
#2024-12-09|1696.89
#2024-12-10|1692.22
#2024-12-11|1695.13
#2024-12-12|1699.45
#2024-12-13|1693.85
#2024-12-16|1671.04
#2024-12-17|1669.62
#2024-12-18|1622.32
#2024-12-19|1607.88
#2024-12-20|1621.27
#2024-12-23|1615.41
#2024-12-24|1629.21
#2024-12-25|1629.21
#2024-12-26|1626.62
#2024-12-27|1632.26
#2024-12-30|1613.76
#2024-12-31|1623.19
#2025-01-01|1623.19
#2025-01-02|1616.00
#2025-01-03|1617.61
#2025-01-06|1589.98
#2025-01-07|1585.16
#2025-01-08|1583.40
#2025-01-09|1583.40
#2025-01-10|1545.88
#2025-01-13|1565.93
#2025-01-14|1572.48
#2025-01-15|1562.84
#2025-01-16|1586.30
#2025-01-17|1591.74
#2025-01-20|1591.74
#2025-01-21|1596.52
#2025-01-22|1570.88
#2025-01-23|1585.55
#2025-01-24|1594.04
#2025-01-27|1623.99
#2025-01-28|1589.44
#2025-01-29|1598.65
#2025-01-30|1626.50
#2025-01-31|1609.26
#2025-02-03|1590.64
#2025-02-04|1565.17
#2025-02-05|1568.93
#2025-02-06|1570.71
#2025-02-07|1580.12
#2025-02-10|1575.77
#2025-02-11|1611.98
#2025-02-12|1595.49
#2025-02-13|1617.29
#2025-02-14|1612.76
#2025-02-17|1612.76
#2025-02-18|1620.72
#2025-02-19|1630.15
#2025-02-20|1644.10
#2025-02-21|1688.30
#2025-02-24|1702.60
#2025-02-25|1714.74
#2025-02-26|1661.42
#2025-02-27|1669.43
#2025-02-28|1677.71
#2025-03-03|1693.82
#2025-03-04|1675.99
#2025-03-05|1692.44
#2025-03-06|1711.91
#2025-03-07|1743.76
#2025-03-10|1754.36
#2025-03-11|1718.92
#2025-03-12|1658.94
#2025-03-13|1654.16
#2025-03-14|1653.62
#2025-03-17|1680.60
#2025-03-18|1670.62
#2025-03-19|1656.18
#2025-03-20|1644.06
#2025-03-21|1650.43
#2025-03-24|1652.11
#2025-03-25|1645.75
#2025-03-26|1680.97
#2025-03-27|1698.88
#2025-03-28|1691.70
#2025-03-31|1709.52
#2025-04-01|1709.93
#2025-04-02|1690.82
#2025-04-03|1708.92
#2025-04-04|1640.88
#2025-04-07|1612.86
#2025-04-08|1582.80
#2025-04-09|1644.24
#2025-04-10|1631.57
#2025-04-11|1660.06
#2025-04-14|1689.55
#2025-04-15|1662.56
#2025-04-16|1641.46
#2025-04-17|1664.85
#2025-04-18|1664.85
#2025-04-21|1670.85
#2025-04-22|1690.39
#2025-04-23|1677.76
#2025-04-24|1652.18
#2025-04-25|1649.07
#2025-04-28|1636.49
#2025-04-29|1646.75
#2025-04-30|1681.35
#2025-05-01|1667.99
#2025-05-02|1670.77
#2025-05-05|1667.76
#2025-05-06|1660.72
#2025-05-07|1655.11
#2025-05-08|1685.87
#2025-05-09|1677.28
#2025-05-12|1674.37
#2025-05-13|1644.68
#2025-05-14|1630.02
#2025-05-15|1660.86
#2025-05-16|1670.49
#2025-05-19|1676.04
#2025-05-20|1680.02
#2025-05-21|1654.28
#2025-05-22|1653.51
#2025-05-23|1662.46
#2025-05-26|1662.46
#2025-05-27|1687.50
#2025-05-28|1677.66
#2025-05-29|1690.69
#2025-05-30|1696.53
#2025-06-02|1696.23
#2025-06-03|1694.45
#2025-06-04|1691.58
#2025-06-05|1686.52
#2025-06-06|1688.64
#2025-06-09|1695.36
#2025-06-10|1698.24
#2025-06-11|1695.38
#2025-06-12|1714.46
#2025-06-13|1691.33
#2025-06-16|1702.83
#2025-06-17|1690.50
#2025-06-18|1688.80
#2025-06-19|1688.80
#2025-06-20|1710.15
#2025-06-23|1720.00
#2025-06-24|1712.79
#2025-06-25|1683.53
#2025-06-26|1694.49
#2025-06-27|1694.66
#2025-06-30|1699.47
#2025-07-01|1733.73
#2025-07-02|1759.01
#2025-07-03|1746.62
#2025-07-04|1746.62
#2025-07-07|1730.34
#2025-07-08|1725.03
#2025-07-09|1704.98
#2025-07-10|1701.01
#2025-07-11|1700.09
#2025-07-14|1705.01
#2025-07-15|1678.17
#2025-07-16|1696.22
#2025-07-17|1729.90
#2025-07-18|1725.86
#2025-07-21|1713.84
#2025-07-22|1752.93
#2025-07-23|1749.93
#2025-07-24|1742.43
#2025-07-25|1748.76
#2025-07-28|1721.46
#2025-07-29|1729.24
#2025-07-30|1665.61
#2025-07-31|1652.34
#2025-08-01|1637.02
#2025-08-04|1632.43
#2025-08-05|1623.07
#2025-08-06|1615.95
#2025-08-07|1626.24
#2025-08-08|1618.10
#2025-08-11|1619.48
#2025-08-12|1607.18
#2025-08-13|1632.61
#2025-08-14|1618.02
#2025-08-15|1624.62
#2025-08-18|1620.41
#2025-08-19|1636.55
#2025-08-20|1642.60
#2025-08-21|1641.51
#2025-08-22|1655.67
#2025-08-25|1633.13
#2025-08-26|1635.95
#2025-08-27|1640.79
#2025-08-28|1624.94
#2025-08-29|1632.95
#2025-09-01|1632.95
#2025-09-02|1619.60
#2025-09-03|1613.93
#2025-09-04|1610.43
#2025-09-05|1625.40
#2025-09-08|1626.35
#2025-09-09|1630.17
#2025-09-10|1620.47
#2025-09-11|1627.17
#2025-09-12|1627.86
#2025-09-15|1589.15
#2025-09-16|1605.85
#2025-09-17|1608.58
#2025-09-18|1619.64
#2025-09-19|1631.37
#2025-09-22|1620.05
#2025-09-23|1624.14
#2025-09-24|1634.50
#2025-09-25|1582.35
#2025-09-26|1602.81
#2025-09-29|1587.25
#2025-09-30|1587.42
#2025-10-01|1554.17
#2025-10-02|1548.22
#2025-10-03|1559.18
#2025-10-06|1546.28
#2025-10-07|1568.32
#2025-10-08|1534.12
#2025-10-09|1522.25
#2025-10-10|1522.64
#2025-10-13|1524.63
#2025-10-14|1540.74
#2025-10-15|1526.43
#2025-10-16|1518.40
#2025-10-17|1536.68
#2025-10-20|1547.47
#2025-10-21|1531.91
#2025-10-22|1543.85
#2025-10-23|1531.34
#2025-10-24|1527.87
#2025-10-27|1545.11
#2025-10-28|1521.55
#2025-10-29|1476.80
#2025-10-30|1466.81
#2025-10-31|1462.15
#2025-11-03|1451.89
#2025-11-04|1445.89
#2025-11-05|1453.33
#2025-11-06|1447.69
#2025-11-07|1473.77
#2025-11-10|1472.58
#2025-11-11|1488.26
#2025-11-12|1493.12
#2025-11-13|1492.60
#2025-11-14|1488.59
#2025-11-17|1452.27
#2025-11-18|1464.32
#2025-11-19|1469.07
#2025-11-20|1463.14
#2025-11-21|1491.42
#2025-11-24|1480.85
#2025-11-25|1490.32
#2025-11-26|1505.39
#2025-11-27|1505.39
#2025-11-28|1515.32
#2025-12-01|1491.47
#2025-12-02|1475.08
#2025-12-03|1474.11
#2025-12-04|1473.94
#2025-12-05|1457.36
#2025-12-08|1450.44
#2025-12-09|1444.45
#2025-12-10|1437.27
#2025-12-11|1443.19
#2025-12-12|1447.71
#2025-12-15|1449.40
#2025-12-16|1444.36
#2025-12-17|1449.97
#2025-12-18|1466.72
#2025-12-19|1455.86
#2025-12-22|1455.48
#2025-12-23|1449.33
#2025-12-24|1460.09
#2025-12-25|1460.09
#2025-12-26|1462.25
#2025-12-29|1470.31
#2025-12-30|1466.98
#2025-12-31|1449.63
#2026-01-01|1449.63
#2026-01-02|1453.97
#2026-01-05|1449.69
#2026-01-06|1444.80
#2026-01-07|1417.49
#2026-01-08|1466.45
#2026-01-09|1470.09
#2026-01-12|1466.35
#2026-01-13|1483.78
#2026-01-14|1517.00
#2026-01-15|1521.25
#2026-01-16|1507.11
#2026-01-19|1507.11
#2026-01-20|1513.96
#2026-01-21|1510.88
#2026-01-22|1517.70
#2026-01-23|1534.41
#2026-01-26|1546.73
#2026-01-27|1557.17
#2026-01-28|1535.29
#2026-01-29|1534.99
#2026-01-30|1548.77
#2026-02-02|1552.26
#2026-02-03|1579.82
#2026-02-04|1585.52
#2026-02-05|1577.86
#2026-02-06|1576.88
#2026-02-09|1593.24
#2026-02-10|1599.74
#2026-02-11|1619.63
#2026-02-12|1609.32
#2026-02-13|1630.56
#2026-02-16|1630.56
#2026-02-17|1587.87
#2026-02-18|1600.11
#2026-02-19|1584.47
#2026-02-20|1585.45
#2026-02-23|1609.01
#2026-02-24|1632.46
#2026-02-25|1614.56
#2026-02-26|1620.75
#2026-02-27|1652.55
#2026-03-02|1639.29
#2026-03-03|1602.49
#2026-03-04|1592.82
#2026-03-05|1577.56
#2026-03-06|1586.27
#2026-03-09|1592.05
#2026-03-10|1548.52
#2026-03-11|1544.12
#2026-03-12|1530.85
#2026-03-13|1536.56
#2026-03-16|1566.87
#2026-03-17|1586.46
#2026-03-18|1553.63
#2026-03-19|1541.41
#2026-03-20|1530.37
#2026-03-23|1544.07
#2026-03-24|1573.24
#2026-03-25|1589.56
#2026-03-26|1597.88
#2026-03-27|1602.15
#2026-03-30|1610.09
#2026-03-31|1607.23
#2026-04-01|1599.32
#2026-04-02|1620.74
#2026-04-03|1620.74
#2026-04-06|1623.27