Table Data - Nasdaq US Large Cap Food Products Index

Title Nasdaq US Large Cap Food Products Index
Series ID NASDAQNQUSL45102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSL45102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 995.01
2011-06-07 993.90
2011-06-08 992.17
2011-06-09 997.89
2011-06-10 982.74
2011-06-13 992.47
2011-06-14 1001.31
2011-06-15 989.26
2011-06-16 995.78
2011-06-17 1000.82
2011-06-20 1007.76
2011-06-21 1011.59
2011-06-22 1006.19
2011-06-23 995.46
2011-06-24 996.75
2011-06-27 1001.36
2011-06-28 1006.39
2011-06-29 1014.55
2011-06-30 1018.66
2011-07-01 1028.04
2011-07-04 .
2011-07-05 1030.31
2011-07-06 1034.23
2011-07-07 1036.05
2011-07-08 1034.37
2011-07-11 1026.52
2011-07-12 1025.83
2011-07-13 1024.33
2011-07-14 1021.26
2011-07-15 1026.19
2011-07-18 1017.30
2011-07-19 1032.85
2011-07-20 1032.12
2011-07-21 1042.58
2011-07-22 1041.54
2011-07-25 1033.82
2011-07-26 1031.54
2011-07-27 1017.25
2011-07-28 1028.04
2011-07-29 1024.11
2011-08-01 1024.28
2011-08-02 1007.91
2011-08-03 1017.74
2011-08-04 983.01
2011-08-05 996.19
2011-08-08 951.61
2011-08-09 977.44
2011-08-10 947.08
2011-08-11 975.69
2011-08-12 984.42
2011-08-15 997.31
2011-08-16 992.90
2011-08-17 998.38
2011-08-18 970.13
2011-08-19 955.76
2011-08-22 959.29
2011-08-23 982.74
2011-08-24 983.93
2011-08-25 966.35
2011-08-26 979.41
2011-08-29 1000.67
2011-08-30 1006.17
2011-08-31 1012.47
2011-09-01 1007.27
2011-09-02 993.02
2011-09-05 .
2011-09-06 988.11
2011-09-07 1009.54
2011-09-08 1011.05
2011-09-09 990.56
2011-09-12 989.29
2011-09-13 991.90
2011-09-14 1000.67
2011-09-15 1011.79
2011-09-16 1015.68
2011-09-19 1008.98
2011-09-20 1004.88
2011-09-21 993.94
2011-09-22 978.62
2011-09-23 982.06
2011-09-26 998.29
2011-09-27 1008.93
2011-09-28 989.13
2011-09-29 989.09
2011-09-30 968.57
2011-10-03 949.79
2011-10-04 953.97
2011-10-05 957.05
2011-10-06 972.92
2011-10-07 974.99
2011-10-10 988.91
2011-10-11 996.41
2011-10-12 998.98
2011-10-13 1002.55
2011-10-14 1014.07
2011-10-17 995.50
2011-10-18 1006.89
2011-10-19 987.20
2011-10-20 989.48
2011-10-21 1001.33
2011-10-24 1004.54
2011-10-25 986.71
2011-10-26 992.00
2011-10-27 1009.12
2011-10-28 1012.90
2011-10-31 997.72
2011-11-01 979.03
2011-11-02 986.54
2011-11-03 1003.44
2011-11-04 996.79
2011-11-07 1004.72
2011-11-08 1008.62
2011-11-09 983.01
2011-11-10 973.73
2011-11-11 986.20
2011-11-14 982.20
2011-11-15 988.63
2011-11-16 977.81
2011-11-17 970.99
2011-11-18 968.94
2011-11-21 959.19
2011-11-22 959.79
2011-11-23 947.42
2011-11-24 .
2011-11-25 950.92
2011-11-28 966.12
2011-11-29 972.80
2011-11-30 999.45
2011-12-01 1002.94
2011-12-02 1002.45
2011-12-05 1008.43
2011-12-06 1007.33
2011-12-07 1005.60
2011-12-08 995.71
2011-12-09 1008.82
2011-12-12 996.45
2011-12-13 984.41
2011-12-14 977.60
2011-12-15 982.24
2011-12-16 981.68
2011-12-19 977.28
2011-12-20 992.25
2011-12-21 1004.33
2011-12-22 997.54
2011-12-23 1001.72
2011-12-26 .
2011-12-27 1006.28
2011-12-28 996.74
2011-12-29 1005.75
2011-12-30 999.19
2012-01-02 .
2012-01-03 1000.92
2012-01-04 1002.49
2012-01-05 1003.63
2012-01-06 997.98
2012-01-09 1002.97
2012-01-10 1011.38
2012-01-11 1011.04
2012-01-12 1016.56
2012-01-13 1010.70
2012-01-16 .
2012-01-17 1017.29
2012-01-18 1027.29
2012-01-19 1029.05
2012-01-20 1025.08
2012-01-23 1019.82
2012-01-24 1015.62
2012-01-25 1023.35
2012-01-26 1020.42
2012-01-27 1017.57
2012-01-30 1013.97
2012-01-31 1013.00
2012-02-01 1016.95
2012-02-02 1030.73
2012-02-03 1035.60
2012-02-06 1036.10
2012-02-07 1030.64
2012-02-08 1031.08
2012-02-09 1035.85
2012-02-10 1030.34
2012-02-13 1035.74
2012-02-14 1042.33
2012-02-15 1041.09
2012-02-16 1042.39
2012-02-17 1041.44
2012-02-20 .
2012-02-21 1045.54
2012-02-22 1045.65
2012-02-23 1048.17
2012-02-24 1046.66
2012-02-27 1043.97
2012-02-28 1041.15
2012-02-29 1041.68
2012-03-01 1045.05
2012-03-02 1051.80
2012-03-05 1052.28
2012-03-06 1038.62
2012-03-07 1039.61
2012-03-08 1043.22
2012-03-09 1037.75
2012-03-12 1039.25
2012-03-13 1049.38
2012-03-14 1042.48
2012-03-15 1046.64
2012-03-16 1047.69
2012-03-19 1049.04
2012-03-20 1048.39
2012-03-21 1052.25
2012-03-22 1049.73
2012-03-23 1049.77
2012-03-26 1056.87
2012-03-27 1054.55
2012-03-28 1047.85
2012-03-29 1046.14
2012-03-30 1050.51
2012-04-02 1059.89
2012-04-03 1056.12
2012-04-04 1050.57
2012-04-05 1046.43
2012-04-06 .
2012-04-09 1035.14
2012-04-10 1025.12
2012-04-11 1028.11
2012-04-12 1033.17
2012-04-13 1033.41
2012-04-16 1036.31
2012-04-17 1050.23
2012-04-18 1044.45
2012-04-19 1044.58
2012-04-20 1050.74
2012-04-23 1032.37
2012-04-24 1039.79
2012-04-25 1048.48
2012-04-26 1057.67
2012-04-27 1058.91
2012-04-30 1062.43
2012-05-01 1060.42
2012-05-02 1058.64
2012-05-03 1035.10
2012-05-04 1028.76
2012-05-07 1030.51
2012-05-08 1033.17
2012-05-09 1029.77
2012-05-10 1037.48
2012-05-11 1032.71
2012-05-14 1030.85
2012-05-15 1027.02
2012-05-16 1031.01
2012-05-17 1019.22
2012-05-18 1013.03
2012-05-21 1016.09
2012-05-22 1018.26
2012-05-23 1012.99
2012-05-24 1018.10
2012-05-25 1020.02
2012-05-28 .
2012-05-29 1024.32
2012-05-30 1012.22
2012-05-31 1004.89
2012-06-01 985.62
2012-06-04 987.83
2012-06-05 989.17
2012-06-06 1002.78
2012-06-07 1002.36
2012-06-08 1003.22
2012-06-11 995.80
2012-06-12 998.93
2012-06-13 998.29
2012-06-14 1005.54
2012-06-15 1006.70
2012-06-18 1012.87
2012-06-19 1012.72
2012-06-20 1011.71
2012-06-21 1002.95
2012-06-22 1006.32
2012-06-25 997.59
2012-06-26 990.02
2012-06-27 988.06
2012-06-28 992.59
2012-06-29 1008.01
2012-07-02 1012.13
2012-07-03 1018.51
2012-07-04 .
2012-07-05 1013.95
2012-07-06 1010.35
2012-07-09 1001.27
2012-07-10 1001.08
2012-07-11 1004.94
2012-07-12 997.56
2012-07-13 1006.06
2012-07-16 993.84
2012-07-17 996.99
2012-07-18 1000.90
2012-07-19 1003.68
2012-07-20 997.98
2012-07-23 984.24
2012-07-24 977.02
2012-07-25 976.02
2012-07-26 986.75
2012-07-27 995.06
2012-07-30 998.24
2012-07-31 996.20
2012-08-01 988.07
2012-08-02 983.99
2012-08-03 1005.66
2012-08-06 1004.24
2012-08-07 1007.63
2012-08-08 1013.66
2012-08-09 1013.86
2012-08-10 1011.32
2012-08-13 1013.52
2012-08-14 1011.94
2012-08-15 1014.38
2012-08-16 1015.48
2012-08-17 1014.82
2012-08-20 1019.31
2012-08-21 1020.90
2012-08-22 1018.70
2012-08-23 1020.32
2012-08-24 1030.47
2012-08-27 1031.59
2012-08-28 1034.34
2012-08-29 1030.77
2012-08-30 1022.23
2012-08-31 1026.33
2012-09-03 .
2012-09-04 1032.51
2012-09-05 1028.69
2012-09-06 1042.01
2012-09-07 1024.26
2012-09-10 1027.15
2012-09-11 1023.88
2012-09-12 1020.80
2012-09-13 1032.09
2012-09-14 1024.79
2012-09-17 1022.60
2012-09-18 1030.41
2012-09-19 1038.23
2012-09-20 1044.94
2012-09-21 1044.53
2012-09-24 1044.81
2012-09-25 1038.78
2012-09-26 1036.50
2012-09-27 1037.90
2012-09-28 1037.12
2012-10-01 1051.44
2012-10-02 1057.65
2012-10-03 1055.60
2012-10-04 1063.89
2012-10-05 1063.79
2012-10-08 1058.09
2012-10-09 1053.39
2012-10-10 1047.88
2012-10-11 1048.17
2012-10-12 1047.16
2012-10-15 1050.71
2012-10-16 1057.22
2012-10-17 1063.69
2012-10-18 1065.66
2012-10-19 1051.76
2012-10-22 1050.87
2012-10-23 1041.22
2012-10-24 1035.84
2012-10-25 1036.53
2012-10-26 1033.45
2012-10-29 .
2012-10-30 .
2012-10-31 1033.64
2012-11-01 1041.10
2012-11-02 1034.03
2012-11-05 1035.38
2012-11-06 1041.56
2012-11-07 1033.08
2012-11-08 1024.41
2012-11-09 1024.35
2012-11-12 1026.68
2012-11-13 1029.78
2012-11-14 1022.66
2012-11-15 1021.60
2012-11-16 1026.99
2012-11-19 1040.98
2012-11-20 1037.31
2012-11-21 1036.55
2012-11-22 .
2012-11-23 1048.10
2012-11-26 1041.26
2012-11-27 1043.95
2012-11-28 1051.51
2012-11-29 1054.60
2012-11-30 1055.70
2012-12-03 1052.40
2012-12-04 1051.45
2012-12-05 1051.22
2012-12-06 1047.80
2012-12-07 1050.30
2012-12-10 1051.75
2012-12-11 1058.19
2012-12-12 1059.69
2012-12-13 1061.61
2012-12-14 1062.38
2012-12-17 1067.00
2012-12-18 1067.65
2012-12-19 1062.17
2012-12-20 1067.87
2012-12-21 1055.91
2012-12-24 1053.59
2012-12-25 .
2012-12-26 1042.62
2012-12-27 1040.98
2012-12-28 1033.32
2012-12-31 1045.11
2013-01-01 .
2013-01-02 1076.16
2013-01-03 1073.79
2013-01-04 1080.23
2013-01-07 1075.38
2013-01-08 1071.48
2013-01-09 1079.04
2013-01-10 1083.78
2013-01-11 1082.72
2013-01-14 1089.32
2013-01-15 1090.36
2013-01-16 1089.48
2013-01-17 1099.27
2013-01-18 1102.40
2013-01-21 .
2013-01-22 1102.93
2013-01-23 1102.94
2013-01-24 1109.01
2013-01-25 1109.37
2013-01-28 1105.97
2013-01-29 1107.39
2013-01-30 1106.51
2013-01-31 1114.06
2013-02-01 1121.65
2013-02-04 1113.14
2013-02-05 1123.49
2013-02-06 1129.28
2013-02-07 1124.22
2013-02-08 1125.31
2013-02-11 1126.75
2013-02-12 1130.51
2013-02-13 1130.78
2013-02-14 1148.53
2013-02-15 1156.41
2013-02-18 .
2013-02-19 1165.64
2013-02-20 1161.19
2013-02-21 1154.55
2013-02-22 1161.16
2013-02-25 1146.38
2013-02-26 1157.56
2013-02-27 1169.86
2013-02-28 1173.95
2013-03-01 1178.28
2013-03-04 1186.61
2013-03-05 1191.70
2013-03-06 1191.79
2013-03-07 1191.29
2013-03-08 1193.74
2013-03-11 1188.68
2013-03-12 1189.85
2013-03-13 1195.24
2013-03-14 1198.01
2013-03-15 1195.29
2013-03-18 1195.12
2013-03-19 1197.27
2013-03-20 1211.41
2013-03-21 1206.46
2013-03-22 1219.08
2013-03-25 1220.45
2013-03-26 1230.80
2013-03-27 1234.42
2013-03-28 1244.98
2013-03-29 .
2013-04-01 1242.26
2013-04-02 1245.97
2013-04-03 1228.33
2013-04-04 1232.46
2013-04-05 1223.76
2013-04-08 1228.69
2013-04-09 1221.58
2013-04-10 1231.02
2013-04-11 1231.76
2013-04-12 1238.84
2013-04-15 1222.41
2013-04-16 1243.82
2013-04-17 1230.36
2013-04-18 1233.86
2013-04-19 1256.89
2013-04-22 1257.11
2013-04-23 1266.14
2013-04-24 1249.87
2013-04-25 1258.44
2013-04-26 1255.54
2013-04-29 1261.85
2013-04-30 1263.04
2013-05-01 1255.79
2013-05-02 1253.18
2013-05-03 1271.33
2013-05-06 1258.51
2013-05-07 1274.28
2013-05-08 1267.51
2013-05-09 1256.50
2013-05-10 1260.62
2013-05-13 1262.89
2013-05-14 1276.05
2013-05-15 1287.31
2013-05-16 1280.53
2013-05-17 1285.28
2013-05-20 1266.53
2013-05-21 1273.81
2013-05-22 1283.36
2013-05-23 1273.00
2013-05-24 1270.26
2013-05-27 .
2013-05-28 1280.84
2013-05-29 1256.56
2013-05-30 1241.47
2013-05-31 1222.80
2013-06-03 1230.29
2013-06-04 1230.10
2013-06-05 1214.45
2013-06-06 1213.46
2013-06-07 1235.73
2013-06-10 1231.61
2013-06-11 1233.12
2013-06-12 1227.39
2013-06-13 1249.29
2013-06-14 1246.87
2013-06-17 1259.93
2013-06-18 1266.57
2013-06-19 1239.11
2013-06-20 1202.25
2013-06-21 1215.53
2013-06-24 1209.62
2013-06-25 1215.06
2013-06-26 1222.11
2013-06-27 1236.84
2013-06-28 1234.31
2013-07-01 1243.04
2013-07-02 1240.01
2013-07-03 1229.69
2013-07-04 .
2013-07-05 1233.39
2013-07-08 1239.30
2013-07-09 1247.00
2013-07-10 1256.15
2013-07-11 1279.47
2013-07-12 1281.51
2013-07-15 1284.14
2013-07-16 1277.73
2013-07-17 1280.70
2013-07-18 1283.80
2013-07-19 1295.36
2013-07-22 1294.77
2013-07-23 1295.95
2013-07-24 1284.64
2013-07-25 1299.12
2013-07-26 1302.79
2013-07-29 1303.26
2013-07-30 1297.14
2013-07-31 1300.47
2013-08-01 1315.09
2013-08-02 1323.10
2013-08-05 1323.08
2013-08-06 1324.58
2013-08-07 1313.00
2013-08-08 1332.14
2013-08-09 1326.63
2013-08-12 1322.21
2013-08-13 1326.87
2013-08-14 1312.95
2013-08-15 1284.87
2013-08-16 1274.08
2013-08-19 1266.02
2013-08-20 1268.91
2013-08-21 1258.27
2013-08-22 1268.42
2013-08-23 1276.98
2013-08-26 1252.75
2013-08-27 1247.40
2013-08-28 1238.67
2013-08-29 1243.34
2013-08-30 1245.57
2013-09-02 .
2013-09-03 1247.94
2013-09-04 1253.55
2013-09-05 1250.49
2013-09-06 1251.80
2013-09-09 1259.83
2013-09-10 1247.99
2013-09-11 1254.62
2013-09-12 1251.90
2013-09-13 1263.56
2013-09-16 1275.00
2013-09-17 1280.32
2013-09-18 1294.17
2013-09-19 1280.71
2013-09-20 1273.32
2013-09-23 1261.67
2013-09-24 1258.74
2013-09-25 1251.00
2013-09-26 1252.97
2013-09-27 1246.03
2013-09-30 1237.98
2013-10-01 1237.11
2013-10-02 1236.44
2013-10-03 1229.26
2013-10-04 1238.28
2013-10-07 1237.71
2013-10-08 1230.62
2013-10-09 1222.89
2013-10-10 1243.50
2013-10-11 1239.44
2013-10-14 1236.98
2013-10-15 1231.78
2013-10-16 1255.79
2013-10-17 1267.52
2013-10-18 1270.98
2013-10-21 1273.17
2013-10-22 1294.23
2013-10-23 1293.03
2013-10-24 1291.32
2013-10-25 1300.83
2013-10-28 1311.94
2013-10-29 1325.45
2013-10-30 1318.56
2013-10-31 1309.32
2013-11-01 1308.27
2013-11-04 1309.25
2013-11-05 1312.53
2013-11-06 1314.34
2013-11-07 1282.32
2013-11-08 1290.63
2013-11-11 1283.42
2013-11-12 1280.51
2013-11-13 1299.74
2013-11-14 1316.13
2013-11-15 1314.36
2013-11-18 1308.10
2013-11-19 1297.53
2013-11-20 1279.68
2013-11-21 1296.72
2013-11-22 1305.56
2013-11-25 1297.77
2013-11-26 1305.55
2013-11-27 1309.43
2013-11-28 .
2013-11-29 1298.12
2013-12-02 1299.35
2013-12-03 1307.47
2013-12-04 1314.46
2013-12-05 1308.72
2013-12-06 1332.53
2013-12-09 1335.31
2013-12-10 1318.91
2013-12-11 1314.47
2013-12-12 1298.79
2013-12-13 1294.04
2013-12-16 1298.75
2013-12-17 1301.17
2013-12-18 1321.63
2013-12-19 1323.70
2013-12-20 1326.67
2013-12-23 1322.92
2013-12-24 1323.95
2013-12-25 .
2013-12-26 1330.74
2013-12-27 1331.78
2013-12-30 1337.03
2013-12-31 1337.75
2014-01-01 .
2014-01-02 1325.30
2014-01-03 1323.46
2014-01-06 1320.83
2014-01-07 1332.47
2014-01-08 1322.38
2014-01-09 1328.44
2014-01-10 1335.87
2014-01-13 1321.90
2014-01-14 1335.62
2014-01-15 1335.13
2014-01-16 1335.05
2014-01-17 1322.31
2014-01-20 .
2014-01-21 1317.54
2014-01-22 1325.16
2014-01-23 1311.43
2014-01-24 1288.21
2014-01-27 1286.46
2014-01-28 1295.01
2014-01-29 1267.74
2014-01-30 1278.21
2014-01-31 1271.23
2014-02-03 1242.59
2014-02-04 1242.60
2014-02-05 1245.50
2014-02-06 1273.44
2014-02-07 1286.54
2014-02-10 1299.34
2014-02-11 1310.48
2014-02-12 1307.79
2014-02-13 1321.84
2014-02-14 1326.24
2014-02-17 .
2014-02-18 1331.46
2014-02-19 1329.18
2014-02-20 1345.03
2014-02-21 1341.61
2014-02-24 1345.76
2014-02-25 1340.93
2014-02-26 1333.32
2014-02-27 1330.92
2014-02-28 1335.49
2014-03-03 1328.87
2014-03-04 1346.37
2014-03-05 1345.06
2014-03-06 1349.24
2014-03-07 1352.79
2014-03-10 1353.77
2014-03-11 1352.82
2014-03-12 1361.51
2014-03-13 1350.24
2014-03-14 1346.79
2014-03-17 1352.36
2014-03-18 1361.57
2014-03-19 1350.95
2014-03-20 1356.95
2014-03-21 1350.82
2014-03-24 1339.65
2014-03-25 1348.53
2014-03-26 1348.42
2014-03-27 1351.06
2014-03-28 1357.88
2014-03-31 1365.85
2014-04-01 1371.38
2014-04-02 1370.79
2014-04-03 1378.16
2014-04-04 1358.97
2014-04-07 1363.95
2014-04-08 1362.81
2014-04-09 1368.88
2014-04-10 1354.79
2014-04-11 1347.56
2014-04-14 1355.65
2014-04-15 1351.77
2014-04-16 1370.77
2014-04-17 1370.60
2014-04-18 .
2014-04-21 1371.63
2014-04-22 1372.15
2014-04-23 1372.57
2014-04-24 1373.13
2014-04-25 1370.58
2014-04-28 1380.34
2014-04-29 1369.06
2014-04-30 1373.23
2014-05-01 1363.93
2014-05-02 1363.86
2014-05-05 1360.39
2014-05-06 1352.07
2014-05-07 1390.67
2014-05-08 1393.21
2014-05-09 1405.34
2014-05-12 1408.73
2014-05-13 1418.24
2014-05-14 1408.51
2014-05-15 1396.61
2014-05-16 1406.07
2014-05-19 1401.99
2014-05-20 1400.29
2014-05-21 1403.29
2014-05-22 1398.18
2014-05-23 1400.34
2014-05-26 .
2014-05-27 1413.51
2014-05-28 1411.22
2014-05-29 1424.92
2014-05-30 1431.32
2014-06-02 1431.74
2014-06-03 1427.17
2014-06-04 1431.16
2014-06-05 1433.94
2014-06-06 1445.02
2014-06-09 1431.37
2014-06-10 1425.02
2014-06-11 1417.02
2014-06-12 1407.88
2014-06-13 1412.42
2014-06-16 1414.48
2014-06-17 1421.82
2014-06-18 1426.02
2014-06-19 1426.92
2014-06-20 1427.58
2014-06-23 1418.89
2014-06-24 1411.40
2014-06-25 1400.22
2014-06-26 1405.35
2014-06-27 1411.18
2014-06-30 1418.11
2014-07-01 1427.04
2014-07-02 1431.08
2014-07-03 1435.73
2014-07-04 .
2014-07-07 1439.79
2014-07-08 1434.08
2014-07-09 1431.03
2014-07-10 1430.98
2014-07-11 1438.13
2014-07-14 1442.06
2014-07-15 1429.66
2014-07-16 1430.91
2014-07-17 1420.05
2014-07-18 1435.04
2014-07-21 1429.34
2014-07-22 1439.08
2014-07-23 1431.24
2014-07-24 1432.03
2014-07-25 1427.19
2014-07-28 1428.18
2014-07-29 1417.21
2014-07-30 1394.17
2014-07-31 1359.32
2014-08-01 1374.69
2014-08-04 1379.67
2014-08-05 1373.42
2014-08-06 1384.23
2014-08-07 1370.50
2014-08-08 1383.62
2014-08-11 1398.66
2014-08-12 1395.80
2014-08-13 1402.14
2014-08-14 1405.99
2014-08-15 1403.47
2014-08-18 1409.79
2014-08-19 1414.79
2014-08-20 1415.51
2014-08-21 1416.50
2014-08-22 1418.06
2014-08-25 1429.41
2014-08-26 1430.19
2014-08-27 1434.08
2014-08-28 1435.48
2014-08-29 1437.13
2014-09-01 .
2014-09-02 1433.43
2014-09-03 1432.76
2014-09-04 1429.42
2014-09-05 1437.03
2014-09-08 1429.62
2014-09-09 1425.86
2014-09-10 1431.26
2014-09-11 1437.45
2014-09-12 1424.06
2014-09-15 1427.32
2014-09-16 1439.00
2014-09-17 1423.31
2014-09-18 1437.27
2014-09-19 1429.44
2014-09-22 1415.92
2014-09-23 1402.69
2014-09-24 1419.70
2014-09-25 1399.17
2014-09-26 1402.72
2014-09-29 1405.72
2014-09-30 1406.63
2014-10-01 1391.77
2014-10-02 1393.15
2014-10-03 1409.83
2014-10-06 1411.38
2014-10-07 1399.15
2014-10-08 1410.93
2014-10-09 1393.84
2014-10-10 1382.75
2014-10-13 1362.48
2014-10-14 1362.18
2014-10-15 1350.61
2014-10-16 1338.96
2014-10-17 1365.09
2014-10-20 1382.39
2014-10-21 1397.19
2014-10-22 1403.26
2014-10-23 1402.91
2014-10-24 1413.60
2014-10-27 1411.82
2014-10-28 1429.21
2014-10-29 1420.60
2014-10-30 1431.66
2014-10-31 1438.98
2014-11-03 1446.50
2014-11-04 1449.58
2014-11-05 1474.87
2014-11-06 1485.61
2014-11-07 1476.19
2014-11-10 1479.41
2014-11-11 1478.20
2014-11-12 1472.83
2014-11-13 1479.60
2014-11-14 1479.16
2014-11-17 1494.88
2014-11-18 1503.92
2014-11-19 1508.90
2014-11-20 1497.80
2014-11-21 1501.47
2014-11-24 1494.20
2014-11-25 1493.31
2014-11-26 1504.17
2014-11-27 .
2014-11-28 1517.23
2014-12-01 1509.50
2014-12-02 1512.46
2014-12-03 1509.32
2014-12-04 1497.23
2014-12-05 1507.69
2014-12-08 1500.02
2014-12-09 1502.15
2014-12-10 1485.40
2014-12-11 1498.23
2014-12-12 1468.26
2014-12-15 1454.47
2014-12-16 1442.10
2014-12-17 1459.25
2014-12-18 1493.94
2014-12-19 1507.18
2014-12-22 1520.09
2014-12-23 1522.66
2014-12-24 1520.87
2014-12-25 .
2014-12-26 1523.92
2014-12-29 1518.01
2014-12-30 1509.50
2014-12-31 1486.49
2015-01-01 .
2015-01-02 1487.14
2015-01-05 1460.73
2015-01-06 1451.74
2015-01-07 1485.62
2015-01-08 1504.74
2015-01-09 1494.12
2015-01-12 1476.94
2015-01-13 1473.86
2015-01-14 1470.75
2015-01-15 1484.51
2015-01-16 1496.75
2015-01-19 .
2015-01-20 1503.04
2015-01-21 1511.35
2015-01-22 1525.17
2015-01-23 1508.09
2015-01-26 1509.95
2015-01-27 1502.68
2015-01-28 1482.11
2015-01-29 1485.74
2015-01-30 1453.73
2015-02-02 1476.20
2015-02-03 1485.94
2015-02-04 1480.12
2015-02-05 1491.75
2015-02-06 1483.40
2015-02-09 1473.26
2015-02-10 1484.36
2015-02-11 1483.35
2015-02-12 1480.13
2015-02-13 1474.96
2015-02-16 .
2015-02-17 1474.97
2015-02-18 1479.93
2015-02-19 1484.00
2015-02-20 1489.83
2015-02-23 1489.72
2015-02-24 1491.23
2015-02-25 1485.14
2015-02-26 1481.37
2015-02-27 1490.03
2015-03-02 1490.13
2015-03-03 1485.95
2015-03-04 1474.41
2015-03-05 1476.10
2015-03-06 1442.56
2015-03-09 1447.57
2015-03-10 1423.82
2015-03-11 1413.71
2015-03-12 1436.21
2015-03-13 1424.35
2015-03-16 1435.11
2015-03-17 1425.99
2015-03-18 1444.02
2015-03-19 1432.26
2015-03-20 1448.70
2015-03-23 1454.26
2015-03-24 1439.83
2015-03-25 1509.48
2015-03-26 1500.60
2015-03-27 1531.60
2015-03-30 1558.64
2015-03-31 1540.95
2015-04-01 1555.88
2015-04-02 1559.76
2015-04-03 .
#2015-04-06|1568.78 #2015-04-07|1565.97 #2015-04-08|1566.27 #2015-04-09|1568.51 #2015-04-10|1570.71 #2015-04-13|1562.98 #2015-04-14|1566.57 #2015-04-15|1566.29 #2015-04-16|1561.88 #2015-04-17|1551.41 #2015-04-20|1553.77 #2015-04-21|1546.41 #2015-04-22|1550.37 #2015-04-23|1545.42 #2015-04-24|1545.41 #2015-04-27|1539.03 #2015-04-28|1540.33 #2015-04-29|1547.48 #2015-04-30|1542.30 #2015-05-01|1556.59 #2015-05-04|1559.38 #2015-05-05|1551.29 #2015-05-06|1547.23 #2015-05-07|1550.70 #2015-05-08|1568.72 #2015-05-11|1567.49 #2015-05-12|1566.37 #2015-05-13|1565.27 #2015-05-14|1590.48 #2015-05-15|1591.64 #2015-05-18|1583.11 #2015-05-19|1581.12 #2015-05-20|1589.62 #2015-05-21|1588.36 #2015-05-22|1582.40 #2015-05-25| . #2015-05-26|1573.05 #2015-05-27|1579.96 #2015-05-28|1580.16 #2015-05-29|1586.29 #2015-06-01|1577.94 #2015-06-02|1572.21 #2015-06-03|1571.10 #2015-06-04|1551.78 #2015-06-05|1541.00 #2015-06-08|1539.78 #2015-06-09|1543.40 #2015-06-10|1552.51 #2015-06-11|1552.64 #2015-06-12|1552.51 #2015-06-15|1545.16 #2015-06-16|1560.22 #2015-06-17|1562.42 #2015-06-18|1572.44 #2015-06-19|1583.41 #2015-06-22|1587.64 #2015-06-23|1593.02 #2015-06-24|1587.32 #2015-06-25|1580.40 #2015-06-26|1575.18 #2015-06-29|1552.56 #2015-06-30|1554.35 #2015-07-01|1571.97 #2015-07-02|1570.56 #2015-07-03| . #2015-07-06|1554.17 #2015-07-07|1576.11 #2015-07-08|1556.25 #2015-07-09|1552.17 #2015-07-10|1558.48 #2015-07-13|1567.94 #2015-07-14|1570.50 #2015-07-15|1554.80 #2015-07-16|1570.45 #2015-07-17|1566.32 #2015-07-20|1564.55 #2015-07-21|1562.81 #2015-07-22|1572.93 #2015-07-23|1571.43 #2015-07-24|1561.03 #2015-07-27|1561.73 #2015-07-28|1584.84 #2015-07-29|1591.19 #2015-07-30|1613.54 #2015-07-31|1608.27 #2015-08-03|1607.62 #2015-08-04|1617.65 #2015-08-05|1628.17 #2015-08-06|1616.30 #2015-08-07|1598.42 #2015-08-10|1610.37 #2015-08-11|1596.64 #2015-08-12|1603.05 #2015-08-13|1592.77 #2015-08-14|1603.39 #2015-08-17|1603.46 #2015-08-18|1599.29 #2015-08-19|1581.58 #2015-08-20|1561.38 #2015-08-21|1526.96 #2015-08-24|1484.51 #2015-08-25|1466.73 #2015-08-26|1502.79 #2015-08-27|1529.49 #2015-08-28|1531.45 #2015-08-31|1525.97 #2015-09-01|1485.03 #2015-09-02|1512.77 #2015-09-03|1534.21 #2015-09-04|1512.91 #2015-09-07| . #2015-09-08|1532.19 #2015-09-09|1505.08 #2015-09-10|1512.88 #2015-09-11|1522.93 #2015-09-14|1513.84 #2015-09-15|1531.38 #2015-09-16|1545.28 #2015-09-17|1551.70 #2015-09-18|1527.31 #2015-09-21|1529.76 #2015-09-22|1502.89 #2015-09-23|1501.63 #2015-09-24|1505.47 #2015-09-25|1517.55 #2015-09-28|1471.43 #2015-09-29|1465.76 #2015-09-30|1486.99 #2015-10-01|1490.88 #2015-10-02|1522.02 #2015-10-05|1545.11 #2015-10-06|1532.41 #2015-10-07|1539.48 #2015-10-08|1565.59 #2015-10-09|1565.50 #2015-10-12|1566.52 #2015-10-13|1554.88 #2015-10-14|1546.14 #2015-10-15|1559.72 #2015-10-16|1580.71 #2015-10-19|1585.14 #2015-10-20|1573.00 #2015-10-21|1574.91 #2015-10-22|1624.75 #2015-10-23|1613.29 #2015-10-26|1602.60 #2015-10-27|1595.33 #2015-10-28|1597.16 #2015-10-29|1589.73 #2015-10-30|1584.15 #2015-11-02|1590.59 #2015-11-03|1573.43 #2015-11-04|1563.63 #2015-11-05|1568.66 #2015-11-06|1535.05 #2015-11-09|1523.78 #2015-11-10|1523.75 #2015-11-11|1522.02 #2015-11-12|1488.39 #2015-11-13|1476.21 #2015-11-16|1501.02 #2015-11-17|1482.37 #2015-11-18|1505.81 #2015-11-19|1514.28 #2015-11-20|1503.38 #2015-11-23|1526.29 #2015-11-24|1529.49 #2015-11-25|1541.60 #2015-11-26| . #2015-11-27|1547.73 #2015-11-30|1530.32 #2015-12-01|1542.10 #2015-12-02|1529.25 #2015-12-03|1507.64 #2015-12-04|1540.47 #2015-12-07|1555.68 #2015-12-08|1557.19 #2015-12-09|1549.21 #2015-12-10|1551.40 #2015-12-11|1526.05 #2015-12-14|1538.72 #2015-12-15|1553.98 #2015-12-16|1577.10 #2015-12-17|1555.25 #2015-12-18|1539.51 #2015-12-21|1558.68 #2015-12-22|1578.48 #2015-12-23|1599.49 #2015-12-24|1594.98 #2015-12-25| . #2015-12-28|1589.44 #2015-12-29|1606.77 #2015-12-30|1596.95 #2015-12-31|1579.01 #2016-01-01| . #2016-01-04|1559.44 #2016-01-05|1564.99 #2016-01-06|1560.48 #2016-01-07|1516.01 #2016-01-08|1507.41 #2016-01-11|1515.16 #2016-01-12|1529.22 #2016-01-13|1493.50 #2016-01-14|1502.95 #2016-01-15|1470.81 #2016-01-18| . #2016-01-19|1482.19 #2016-01-20|1473.93 #2016-01-21|1478.28 #2016-01-22|1512.12 #2016-01-25|1487.35 #2016-01-26|1515.98 #2016-01-27|1510.45 #2016-01-28|1530.72 #2016-01-29|1568.66 #2016-02-01|1567.72 #2016-02-02|1533.74 #2016-02-03|1510.96 #2016-02-04|1491.76 #2016-02-05|1493.62 #2016-02-08|1479.13 #2016-02-09|1491.29 #2016-02-10|1507.54 #2016-02-11|1486.90 #2016-02-12|1508.03 #2016-02-15| . #2016-02-16|1535.76 #2016-02-17|1552.95 #2016-02-18|1552.61 #2016-02-19|1547.73 #2016-02-22|1548.68 #2016-02-23|1549.43 #2016-02-24|1559.62 #2016-02-25|1589.45 #2016-02-26|1578.04 #2016-02-29|1573.70 #2016-03-01|1590.24 #2016-03-02|1593.65 #2016-03-03|1610.84 #2016-03-04|1617.26 #2016-03-07|1605.37 #2016-03-08|1596.66 #2016-03-09|1609.69 #2016-03-10|1607.07 #2016-03-11|1625.12 #2016-03-14|1622.76 #2016-03-15|1627.31 #2016-03-16|1633.82 #2016-03-17|1629.87 #2016-03-18|1624.36 #2016-03-21|1616.03 #2016-03-22|1600.61 #2016-03-23|1604.87 #2016-03-24|1603.32 #2016-03-25| . #2016-03-28|1612.80 #2016-03-29|1634.24 #2016-03-30|1639.45 #2016-03-31|1630.91 #2016-04-01|1660.48 #2016-04-04|1652.54 #2016-04-05|1632.15 #2016-04-06|1648.30 #2016-04-07|1637.73 #2016-04-08|1650.82 #2016-04-11|1641.30 #2016-04-12|1652.36 #2016-04-13|1641.37 #2016-04-14|1625.31 #2016-04-15|1645.25 #2016-04-18|1651.94 #2016-04-19|1652.43 #2016-04-20|1641.38 #2016-04-21|1606.99 #2016-04-22|1623.16 #2016-04-25|1631.08 #2016-04-26|1633.20 #2016-04-27|1653.88 #2016-04-28|1653.60 #2016-04-29|1649.87 #2016-05-02|1674.54 #2016-05-03|1653.68 #2016-05-04|1659.93 #2016-05-05|1666.42 #2016-05-06|1674.11 #2016-05-09|1685.33 #2016-05-10|1711.81 #2016-05-11|1698.09 #2016-05-12|1715.85 #2016-05-13|1699.35 #2016-05-16|1704.41 #2016-05-17|1658.87 #2016-05-18|1645.16 #2016-05-19|1656.61 #2016-05-20|1651.80 #2016-05-23|1655.64 #2016-05-24|1676.30 #2016-05-25|1679.30 #2016-05-26|1688.05 #2016-05-27|1691.88 #2016-05-30| . #2016-05-31|1682.48 #2016-06-01|1692.50 #2016-06-02|1697.26 #2016-06-03|1708.12 #2016-06-06|1699.20 #2016-06-07|1704.57 #2016-06-08|1705.83 #2016-06-09|1727.53 #2016-06-10|1721.26 #2016-06-13|1699.53 #2016-06-14|1699.42 #2016-06-15|1698.19 #2016-06-16|1713.25 #2016-06-17|1710.30 #2016-06-20|1716.19 #2016-06-21|1725.62 #2016-06-22|1720.52 #2016-06-23|1737.68 #2016-06-24|1694.66 #2016-06-27|1683.41 #2016-06-28|1691.50 #2016-06-29|1722.23 #2016-06-30|1800.68 #2016-07-01|1794.04 #2016-07-04| . #2016-07-05|1792.57 #2016-07-06|1801.41 #2016-07-07|1796.25 #2016-07-08|1819.24 #2016-07-11|1809.80 #2016-07-12|1798.85 #2016-07-13|1808.03 #2016-07-14|1811.35 #2016-07-15|1814.29 #2016-07-18|1816.13 #2016-07-19|1819.14 #2016-07-20|1800.25 #2016-07-21|1796.51 #2016-07-22|1803.45 #2016-07-25|1814.98 #2016-07-26|1798.86 #2016-07-27|1771.00 #2016-07-28|1787.15 #2016-07-29|1793.84 #2016-08-01|1783.08 #2016-08-02|1769.38 #2016-08-03|1762.49 #2016-08-04|1766.19 #2016-08-05|1785.42 #2016-08-08|1787.78 #2016-08-09|1793.42 #2016-08-10|1793.07 #2016-08-11|1788.48 #2016-08-12|1792.98 #2016-08-15|1786.36 #2016-08-16|1772.96 #2016-08-17|1781.94 #2016-08-18|1790.27 #2016-08-19|1792.90 #2016-08-22|1799.11 #2016-08-23|1783.92 #2016-08-24|1772.63 #2016-08-25|1771.61 #2016-08-26|1762.68 #2016-08-29|1774.91 #2016-08-30|1769.48 #2016-08-31|1784.98 #2016-09-01|1762.53 #2016-09-02|1776.23 #2016-09-05| . #2016-09-06|1779.54 #2016-09-07|1754.22 #2016-09-08|1741.45 #2016-09-09|1683.53 #2016-09-12|1725.70 #2016-09-13|1705.54 #2016-09-14|1700.04 #2016-09-15|1713.76 #2016-09-16|1705.90 #2016-09-19|1699.33 #2016-09-20|1694.86 #2016-09-21|1709.88 #2016-09-22|1723.91 #2016-09-23|1714.96 #2016-09-26|1702.51 #2016-09-27|1708.38 #2016-09-28|1715.64 #2016-09-29|1709.86 #2016-09-30|1727.75 #2016-10-03|1726.69 #2016-10-04|1706.05 #2016-10-05|1700.90 #2016-10-06|1703.78 #2016-10-07|1688.80 #2016-10-10|1706.82 #2016-10-11|1688.09 #2016-10-12|1692.10 #2016-10-13|1688.47 #2016-10-14|1695.29 #2016-10-17|1693.08 #2016-10-18|1698.98 #2016-10-19|1689.69 #2016-10-20|1679.91 #2016-10-21|1681.72 #2016-10-24|1690.40 #2016-10-25|1691.57 #2016-10-26|1702.75 #2016-10-27|1689.34 #2016-10-28|1717.88 #2016-10-31|1722.83 #2016-11-01|1719.81 #2016-11-02|1712.07 #2016-11-03|1692.10 #2016-11-04|1665.65 #2016-11-07|1704.90 #2016-11-08|1745.50 #2016-11-09|1697.10 #2016-11-10|1628.48 #2016-11-11|1614.10 #2016-11-14|1621.87 #2016-11-15|1640.46 #2016-11-16|1649.30 #2016-11-17|1647.99 #2016-11-18|1646.94 #2016-11-21|1642.67 #2016-11-22|1658.00 #2016-11-23|1633.62 #2016-11-24| . #2016-11-25|1652.15 #2016-11-28|1645.36 #2016-11-29|1651.96 #2016-11-30|1611.03 #2016-12-01|1597.95 #2016-12-02|1607.53 #2016-12-05|1607.42 #2016-12-06|1605.91 #2016-12-07|1646.39 #2016-12-08|1641.79 #2016-12-09|1665.62 #2016-12-12|1678.06 #2016-12-13|1684.64 #2016-12-14|1668.26 #2016-12-15|1690.28 #2016-12-16|1698.38 #2016-12-19|1698.77 #2016-12-20|1690.19 #2016-12-21|1699.24 #2016-12-22|1705.49 #2016-12-23|1708.10 #2016-12-26| . #2016-12-27|1710.77 #2016-12-28|1699.96 #2016-12-29|1710.06 #2016-12-30|1698.34 #2017-01-02| . #2017-01-03|1709.39 #2017-01-04|1707.48 #2017-01-05|1705.63 #2017-01-06|1699.53 #2017-01-09|1686.41 #2017-01-10|1677.17 #2017-01-11|1691.54 #2017-01-12|1694.48 #2017-01-13|1691.17 #2017-01-16| . #2017-01-17|1708.50 #2017-01-18|1716.70 #2017-01-19|1707.05 #2017-01-20|1723.08 #2017-01-23|1717.22 #2017-01-24|1723.59 #2017-01-25|1728.84 #2017-01-26|1720.02 #2017-01-27|1718.56 #2017-01-30|1714.24 #2017-01-31|1716.35 #2017-02-01|1702.82 #2017-02-02|1720.33 #2017-02-03|1732.78 #2017-02-06|1716.96 #2017-02-07|1725.93 #2017-02-08|1730.44 #2017-02-09|1744.23 #2017-02-10|1751.59 #2017-02-13|1754.80 #2017-02-14|1755.67 #2017-02-15|1764.59 #2017-02-16|1718.39 #2017-02-17|1745.39 #2017-02-20| . #2017-02-21|1768.02 #2017-02-22|1755.20 #2017-02-23|1755.22 #2017-02-24|1763.61 #2017-02-27|1730.41 #2017-02-28|1744.76 #2017-03-01|1749.21 #2017-03-02|1743.13 #2017-03-03|1742.46 #2017-03-06|1734.62 #2017-03-07|1725.56 #2017-03-08|1721.01 #2017-03-09|1735.20 #2017-03-10|1740.26 #2017-03-13|1739.92 #2017-03-14|1734.86 #2017-03-15|1751.55 #2017-03-16|1753.94 #2017-03-17|1748.60 #2017-03-20|1748.20 #2017-03-21|1732.04 #2017-03-22|1730.65 #2017-03-23|1730.83 #2017-03-24|1726.43 #2017-03-27|1717.76 #2017-03-28|1721.58 #2017-03-29|1726.70 #2017-03-30|1715.04 #2017-03-31|1712.83 #2017-04-03|1711.49 #2017-04-04|1713.08 #2017-04-05|1720.03 #2017-04-06|1716.48 #2017-04-07|1714.13 #2017-04-10|1715.67 #2017-04-11|1711.16 #2017-04-12|1724.00 #2017-04-13|1711.70 #2017-04-14| . #2017-04-17|1719.81 #2017-04-18|1737.80 #2017-04-19|1727.05 #2017-04-20|1733.48 #2017-04-21|1728.15 #2017-04-24|1743.39 #2017-04-25|1739.40 #2017-04-26|1722.46 #2017-04-27|1719.53 #2017-04-28|1718.56 #2017-05-01|1697.74 #2017-05-02|1675.85 #2017-05-03|1684.62 #2017-05-04|1697.81 #2017-05-05|1698.05 #2017-05-08|1693.60 #2017-05-09|1677.70 #2017-05-10|1679.15 #2017-05-11|1680.50 #2017-05-12|1680.27 #2017-05-15|1693.70 #2017-05-16|1684.45 #2017-05-17|1683.17 #2017-05-18|1687.00 #2017-05-19|1698.75 #2017-05-22|1712.93 #2017-05-23|1722.55 #2017-05-24|1729.77 #2017-05-25|1733.11 #2017-05-26|1735.90 #2017-05-29| . #2017-05-30|1724.61 #2017-05-31|1723.60 #2017-06-01|1742.07 #2017-06-02|1747.84 #2017-06-05|1745.11 #2017-06-06|1743.98 #2017-06-07|1749.85 #2017-06-08|1732.41 #2017-06-09|1717.18 #2017-06-12|1720.57 #2017-06-13|1730.43 #2017-06-14|1731.80 #2017-06-15|1734.35 #2017-06-16|1699.28 #2017-06-19|1702.89 #2017-06-20|1689.07 #2017-06-21|1684.50 #2017-06-22|1678.93 #2017-06-23|1679.92 #2017-06-26|1684.20 #2017-06-27|1655.76 #2017-06-28|1661.46 #2017-06-29|1628.69 #2017-06-30|1636.01 #2017-07-03|1627.37 #2017-07-04| . #2017-07-05|1616.53 #2017-07-06|1598.93 #2017-07-07|1599.33 #2017-07-10|1589.00 #2017-07-11|1590.29 #2017-07-12|1603.55 #2017-07-13|1608.19 #2017-07-14|1619.62 #2017-07-17|1624.34 #2017-07-18|1617.60 #2017-07-19|1622.33 #2017-07-20|1623.09 #2017-07-21|1629.85 #2017-07-24|1627.65 #2017-07-25|1649.14 #2017-07-26|1647.46 #2017-07-27|1656.07 #2017-07-28|1648.99 #2017-07-31|1650.78 #2017-08-01|1642.05 #2017-08-02|1649.56 #2017-08-03|1646.46 #2017-08-04|1645.04 #2017-08-07|1659.60 #2017-08-08|1643.64 #2017-08-09|1645.78 #2017-08-10|1640.45 #2017-08-11|1649.22 #2017-08-14|1661.67 #2017-08-15|1660.51 #2017-08-16|1664.65 #2017-08-17|1647.93 #2017-08-18|1637.02 #2017-08-21|1640.51 #2017-08-22|1646.62 #2017-08-23|1640.24 #2017-08-24|1592.89 #2017-08-25|1583.34 #2017-08-28|1572.15 #2017-08-29|1571.25 #2017-08-30|1570.82 #2017-08-31|1549.75 #2017-09-01|1558.88 #2017-09-04| . #2017-09-05|1562.43 #2017-09-06|1572.30 #2017-09-07|1578.04 #2017-09-08|1582.72 #2017-09-11|1596.47 #2017-09-12|1594.03 #2017-09-13|1591.56 #2017-09-14|1584.21 #2017-09-15|1596.44 #2017-09-18|1598.14 #2017-09-19|1582.20 #2017-09-20|1557.55 #2017-09-21|1545.07 #2017-09-22|1531.68 #2017-09-25|1548.28 #2017-09-26|1549.64 #2017-09-27|1547.59 #2017-09-28|1545.79 #2017-09-29|1550.01 #2017-10-02|1553.93 #2017-10-03|1547.84 #2017-10-04|1555.26 #2017-10-05|1559.49 #2017-10-06|1553.59 #2017-10-09|1534.73 #2017-10-10|1551.07 #2017-10-11|1554.26 #2017-10-12|1562.57 #2017-10-13|1562.46 #2017-10-16|1562.10 #2017-10-17|1556.41 #2017-10-18|1550.74 #2017-10-19|1543.78 #2017-10-20|1548.72 #2017-10-23|1550.94 #2017-10-24|1551.19 #2017-10-25|1547.38 #2017-10-26|1541.73 #2017-10-27|1540.85 #2017-10-30|1511.09 #2017-10-31|1550.96 #2017-11-01|1553.08 #2017-11-02|1547.58 #2017-11-03|1539.75 #2017-11-06|1515.33 #2017-11-07|1538.25 #2017-11-08|1562.53 #2017-11-09|1554.49 #2017-11-10|1574.13 #2017-11-13|1575.61 #2017-11-14|1589.25 #2017-11-15|1565.97 #2017-11-16|1591.64 #2017-11-17|1593.80 #2017-11-20|1597.88 #2017-11-21|1592.46 #2017-11-22|1592.17 #2017-11-23| . #2017-11-24|1589.51 #2017-11-27|1597.12 #2017-11-28|1602.66 #2017-11-29|1633.23 #2017-11-30|1636.43 #2017-12-01|1638.25 #2017-12-04|1659.68 #2017-12-05|1643.98 #2017-12-06|1650.80 #2017-12-07|1635.32 #2017-12-08|1628.63 #2017-12-11|1627.44 #2017-12-12|1632.33 #2017-12-13|1627.64 #2017-12-14|1616.48 #2017-12-15|1635.79 #2017-12-18|1639.03 #2017-12-19|1634.60 #2017-12-20|1632.96 #2017-12-21|1639.19 #2017-12-22|1647.21 #2017-12-25| . #2017-12-26|1649.31 #2017-12-27|1646.36 #2017-12-28|1642.22 #2017-12-29|1634.49 #2018-01-01| . #2018-01-02|1624.60 #2018-01-03|1621.33 #2018-01-04|1636.61 #2018-01-05|1644.81 #2018-01-08|1647.46 #2018-01-09|1645.42 #2018-01-10|1622.79 #2018-01-11|1613.52 #2018-01-12|1610.04 #2018-01-15| . #2018-01-16|1623.18 #2018-01-17|1644.64 #2018-01-18|1632.54 #2018-01-19|1652.66 #2018-01-22|1668.72 #2018-01-23|1670.38 #2018-01-24|1666.42 #2018-01-25|1674.28 #2018-01-26|1680.66 #2018-01-29|1668.48 #2018-01-30|1659.25 #2018-01-31|1657.06 #2018-02-01|1658.94 #2018-02-02|1623.36 #2018-02-05|1578.61 #2018-02-06|1602.60 #2018-02-07|1587.27 #2018-02-08|1561.75 #2018-02-09|1567.71 #2018-02-12|1572.62 #2018-02-13|1575.21 #2018-02-14|1584.35 #2018-02-15|1613.71 #2018-02-16|1606.85 #2018-02-19| . #2018-02-20|1587.94 #2018-02-21|1563.13 #2018-02-22|1565.74 #2018-02-23|1572.44 #2018-02-26|1583.14 #2018-02-27|1558.96 #2018-02-28|1551.31 #2018-03-01|1547.29 #2018-03-02|1563.88 #2018-03-05|1580.99 #2018-03-06|1592.38 #2018-03-07|1571.10 #2018-03-08|1578.21 #2018-03-09|1583.42 #2018-03-12|1591.54 #2018-03-13|1588.98 #2018-03-14|1578.25 #2018-03-15|1551.05 #2018-03-16|1549.01 #2018-03-19|1532.97 #2018-03-20|1527.62 #2018-03-21|1490.98 #2018-03-22|1466.76 #2018-03-23|1456.40 #2018-03-26|1488.66 #2018-03-27|1482.81 #2018-03-28|1477.86 #2018-03-29|1501.00 #2018-03-30| . #2018-04-02|1457.12 #2018-04-03|1471.36 #2018-04-04|1503.57 #2018-04-05|1503.22 #2018-04-06|1490.41 #2018-04-09|1493.36 #2018-04-10|1490.15 #2018-04-11|1493.56 #2018-04-12|1491.07 #2018-04-13|1493.25 #2018-04-16|1502.93 #2018-04-17|1504.00 #2018-04-18|1495.59 #2018-04-19|1471.89 #2018-04-20|1444.90 #2018-04-23|1452.31 #2018-04-24|1442.40 #2018-04-25|1447.90 #2018-04-26|1453.08 #2018-04-27|1458.53 #2018-04-30|1435.85 #2018-05-01|1424.44 #2018-05-02|1389.98 #2018-05-03|1381.23 #2018-05-04|1421.59 #2018-05-07|1423.54 #2018-05-08|1423.02 #2018-05-09|1427.51 #2018-05-10|1437.14 #2018-05-11|1439.26 #2018-05-14|1437.76 #2018-05-15|1435.55 #2018-05-16|1444.57 #2018-05-17|1437.46 #2018-05-18|1417.75 #2018-05-21|1413.95 #2018-05-22|1416.07 #2018-05-23|1422.58 #2018-05-24|1425.02 #2018-05-25|1433.31 #2018-05-28| . #2018-05-29|1426.14 #2018-05-30|1442.65 #2018-05-31|1415.02 #2018-06-01|1417.87 #2018-06-04|1431.82 #2018-06-05|1420.12 #2018-06-06|1421.40 #2018-06-07|1416.68 #2018-06-08|1435.40 #2018-06-11|1461.21 #2018-06-12|1463.13 #2018-06-13|1457.09 #2018-06-14|1466.05 #2018-06-15|1485.65 #2018-06-18|1466.54 #2018-06-19|1475.41 #2018-06-20|1483.26 #2018-06-21|1479.05 #2018-06-22|1494.15 #2018-06-25|1509.15 #2018-06-26|1505.29 #2018-06-27|1491.83 #2018-06-28|1495.50 #2018-06-29|1492.56 #2018-07-02|1474.94 #2018-07-03|1480.29 #2018-07-04| . #2018-07-05|1514.73 #2018-07-06|1524.76 #2018-07-09|1517.57 #2018-07-10|1518.65 #2018-07-11|1519.56 #2018-07-12|1518.34 #2018-07-13|1525.37 #2018-07-16|1505.11 #2018-07-17|1517.37 #2018-07-18|1489.77 #2018-07-19|1496.70 #2018-07-20|1494.46 #2018-07-23|1481.04 #2018-07-24|1477.54 #2018-07-25|1481.26 #2018-07-26|1515.21 #2018-07-27|1511.89 #2018-07-30|1506.18 #2018-07-31|1512.39 #2018-08-01|1494.76 #2018-08-02|1511.24 #2018-08-03|1555.01 #2018-08-06|1544.72 #2018-08-07|1531.39 #2018-08-08|1513.86 #2018-08-09|1511.78 #2018-08-10|1507.09 #2018-08-13|1504.26 #2018-08-14|1510.90 #2018-08-15|1515.70 #2018-08-16|1528.29 #2018-08-17|1548.96 #2018-08-20|1554.57 #2018-08-21|1531.86 #2018-08-22|1521.26 #2018-08-23|1511.47 #2018-08-24|1520.70 #2018-08-27|1521.29 #2018-08-28|1509.03 #2018-08-29|1518.45 #2018-08-30|1510.96 #2018-08-31|1518.76 #2018-09-03| . #2018-09-04|1512.91 #2018-09-05|1525.71 #2018-09-06|1537.37 #2018-09-07|1531.29 #2018-09-10|1540.84 #2018-09-11|1538.11 #2018-09-12|1557.52 #2018-09-13|1567.35 #2018-09-14|1566.04 #2018-09-17|1558.55 #2018-09-18|1530.86 #2018-09-19|1523.10 #2018-09-20|1534.40 #2018-09-21|1534.05 #2018-09-24|1517.71 #2018-09-25|1508.26 #2018-09-26|1501.15 #2018-09-27|1480.84 #2018-09-28|1487.43 #2018-10-01|1483.82 #2018-10-02|1495.08 #2018-10-03|1485.91 #2018-10-04|1488.06 #2018-10-05|1497.54 #2018-10-08|1522.92 #2018-10-09|1509.23 #2018-10-10|1497.01 #2018-10-11|1463.20 #2018-10-12|1469.67 #2018-10-15|1480.95 #2018-10-16|1497.85 #2018-10-17|1493.48 #2018-10-18|1488.83 #2018-10-19|1517.66 #2018-10-22|1505.28 #2018-10-23|1512.17 #2018-10-24|1509.46 #2018-10-25|1496.47 #2018-10-26|1466.39 #2018-10-29|1487.32 #2018-10-30|1524.95 #2018-10-31|1494.87 #2018-11-01|1512.37 #2018-11-02|1468.59 #2018-11-05|1492.22 #2018-11-06|1508.62 #2018-11-07|1514.85 #2018-11-08|1519.67 #2018-11-09|1531.36 #2018-11-12|1532.74 #2018-11-13|1520.88 #2018-11-14|1502.16 #2018-11-15|1501.01 #2018-11-16|1505.12 #2018-11-19|1502.20 #2018-11-20|1487.57 #2018-11-21|1479.43 #2018-11-22| . #2018-11-23|1483.54 #2018-11-26|1478.51 #2018-11-27|1488.24 #2018-11-28|1476.87 #2018-11-29|1484.43 #2018-11-30|1492.35 #2018-12-03|1495.90 #2018-12-04|1469.50 #2018-12-05| . #2018-12-06|1460.46 #2018-12-07|1436.17 #2018-12-10|1434.09 #2018-12-11|1444.64 #2018-12-12|1447.73 #2018-12-13|1452.29 #2018-12-14|1427.67 #2018-12-17|1395.97 #2018-12-18|1380.50 #2018-12-19|1376.51 #2018-12-20|1354.72 #2018-12-21|1335.66 #2018-12-24|1293.32 #2018-12-25| . #2018-12-26|1320.66 #2018-12-27|1328.45 #2018-12-28|1322.08 #2018-12-31|1324.85 #2019-01-01| . #2019-01-02|1315.46 #2019-01-03|1320.68 #2019-01-04|1343.47 #2019-01-07|1357.40 #2019-01-08|1375.07 #2019-01-09|1370.80 #2019-01-10|1386.35 #2019-01-11|1386.53 #2019-01-14|1387.69 #2019-01-15|1403.91 #2019-01-16|1398.86 #2019-01-17|1410.76 #2019-01-18|1423.42 #2019-01-21| . #2019-01-22|1412.90 #2019-01-23|1419.31 #2019-01-24|1390.87 #2019-01-25|1385.43 #2019-01-28|1397.20 #2019-01-29|1399.93 #2019-01-30|1406.32 #2019-01-31|1440.16 #2019-02-01|1428.42 #2019-02-04|1431.67 #2019-02-05|1430.89 #2019-02-06|1424.87 #2019-02-07|1420.17 #2019-02-08|1426.87 #2019-02-11|1435.02 #2019-02-12|1453.36 #2019-02-13|1448.78 #2019-02-14|1441.71 #2019-02-15|1458.77 #2019-02-18| . #2019-02-19|1462.88 #2019-02-20|1474.09 #2019-02-21|1479.09 #2019-02-22|1415.88 #2019-02-25|1400.65 #2019-02-26|1403.38 #2019-02-27|1404.81 #2019-02-28|1411.27 #2019-03-01|1412.44 #2019-03-04|1402.65 #2019-03-05|1405.52 #2019-03-06|1404.95 #2019-03-07|1396.83 #2019-03-08|1393.75 #2019-03-11|1406.94 #2019-03-12|1400.64 #2019-03-13|1409.22 #2019-03-14|1411.46 #2019-03-15|1418.77 #2019-03-18|1420.31 #2019-03-19|1422.10 #2019-03-20|1420.33 #2019-03-21|1453.59 #2019-03-22|1458.98 #2019-03-25|1467.57 #2019-03-26|1479.25 #2019-03-27|1475.00 #2019-03-28|1480.05 #2019-03-29|1490.86 #2019-04-01|1478.66 #2019-04-02|1475.37 #2019-04-03|1471.76 #2019-04-04|1475.95 #2019-04-05|1483.33 #2019-04-08|1490.18 #2019-04-09|1485.32 #2019-04-10|1492.69 #2019-04-11|1492.40 #2019-04-12|1492.44 #2019-04-15|1501.59 #2019-04-16|1496.88 #2019-04-17|1499.42 #2019-04-18|1500.46 #2019-04-19| . #2019-04-22|1498.87 #2019-04-23|1498.24 #2019-04-24|1496.94 #2019-04-25|1490.00 #2019-04-26|1504.09 #2019-04-29|1512.58 #2019-04-30|1526.19 #2019-05-01|1523.47 #2019-05-02|1515.56 #2019-05-03|1517.38 #2019-05-06|1523.63 #2019-05-07|1513.85 #2019-05-08|1514.74 #2019-05-09|1524.82 #2019-05-10|1538.05 #2019-05-13|1520.59 #2019-05-14|1529.06 #2019-05-15|1536.68 #2019-05-16|1546.40 #2019-05-17|1540.67 #2019-05-20|1535.27 #2019-05-21|1532.87 #2019-05-22|1535.79 #2019-05-23|1533.89 #2019-05-24|1530.57 #2019-05-27| . #2019-05-28|1490.61 #2019-05-29|1469.91 #2019-05-30|1471.40 #2019-05-31|1471.92 #2019-06-03|1498.19 #2019-06-04|1508.44 #2019-06-05|1525.41 #2019-06-06|1535.54 #2019-06-07|1547.15 #2019-06-10|1548.43 #2019-06-11|1552.63 #2019-06-12|1561.59 #2019-06-13|1566.94 #2019-06-14|1569.76 #2019-06-17|1556.30 #2019-06-18|1548.31 #2019-06-19|1559.27 #2019-06-20|1570.37 #2019-06-21|1568.44 #2019-06-24|1568.08 #2019-06-25|1561.07 #2019-06-26|1533.07 #2019-06-27|1538.44 #2019-06-28|1539.86 #2019-07-01|1552.04 #2019-07-02|1560.56 #2019-07-03|1589.81 #2019-07-04| . #2019-07-05|1583.92 #2019-07-08|1578.31 #2019-07-09|1571.52 #2019-07-10|1579.49 #2019-07-11|1559.52 #2019-07-12|1559.83 #2019-07-15|1563.62 #2019-07-16|1556.98 #2019-07-17|1564.40 #2019-07-18|1577.64 #2019-07-19|1568.75 #2019-07-22|1566.81 #2019-07-23|1574.09 #2019-07-24|1569.46 #2019-07-25|1577.75 #2019-07-26|1587.61 #2019-07-29|1588.18 #2019-07-30|1587.27 #2019-07-31|1565.77 #2019-08-01|1583.13 #2019-08-02|1579.21 #2019-08-05|1547.89 #2019-08-06|1550.93 #2019-08-07|1566.47 #2019-08-08|1589.53 #2019-08-09|1579.72 #2019-08-12|1575.58 #2019-08-13|1580.58 #2019-08-14|1550.41 #2019-08-15|1568.36 #2019-08-16|1584.10 #2019-08-19|1589.20 #2019-08-20|1567.91 #2019-08-21|1576.22 #2019-08-22|1589.90 #2019-08-23|1565.48 #2019-08-26|1584.40 #2019-08-27|1562.51 #2019-08-28|1575.86 #2019-08-29|1580.68 #2019-08-30|1587.55 #2019-09-02| . #2019-09-03|1600.89 #2019-09-04|1596.23 #2019-09-05|1592.49 #2019-09-06|1606.59 #2019-09-09|1604.91 #2019-09-10|1576.61 #2019-09-11|1586.25 #2019-09-12|1588.03 #2019-09-13|1580.23 #2019-09-16|1587.63 #2019-09-17|1601.03 #2019-09-18|1597.51 #2019-09-19|1596.64 #2019-09-20|1592.16 #2019-09-23|1581.84 #2019-09-24|1589.82 #2019-09-25|1593.74 #2019-09-26|1607.18 #2019-09-27|1597.28 #2019-09-30|1602.72 #2019-10-01|1586.06 #2019-10-02|1559.35 #2019-10-03|1568.33 #2019-10-04|1596.32 #2019-10-07|1584.07 #2019-10-08|1565.17 #2019-10-09|1572.93 #2019-10-10|1581.70 #2019-10-11|1577.63 #2019-10-14|1569.60 #2019-10-15|1561.24 #2019-10-16|1552.65 #2019-10-17|1564.09 #2019-10-18|1559.81 #2019-10-21|1555.72 #2019-10-22|1537.47 #2019-10-23|1537.50 #2019-10-24|1534.44 #2019-10-25|1526.51 #2019-10-28|1527.16 #2019-10-29|1540.05 #2019-10-30|1535.06 #2019-10-31|1555.68 #2019-11-01|1555.69 #2019-11-04|1554.38 #2019-11-05|1552.87 #2019-11-06|1566.30 #2019-11-07|1559.65 #2019-11-08|1558.76 #2019-11-11|1558.02 #2019-11-12|1572.72 #2019-11-13|1587.43 #2019-11-14|1581.28 #2019-11-15|1583.95 #2019-11-18|1591.71 #2019-11-19|1592.25 #2019-11-20|1592.37 #2019-11-21|1571.43 #2019-11-22|1571.34 #2019-11-25|1578.17 #2019-11-26|1593.74 #2019-11-27|1596.32 #2019-11-28|1596.32 #2019-11-29|1590.54 #2019-12-02|1599.23 #2019-12-03|1601.52 #2019-12-04|1607.59 #2019-12-05|1614.38 #2019-12-06|1614.49 #2019-12-09|1622.95 #2019-12-10|1619.52 #2019-12-11|1608.44 #2019-12-12|1594.75 #2019-12-13|1597.23 #2019-12-16|1611.16 #2019-12-17|1612.09 #2019-12-18|1617.16 #2019-12-19|1639.64 #2019-12-20|1653.18 #2019-12-23|1642.61 #2019-12-24|1646.72 #2019-12-25| . #2019-12-26|1641.61 #2019-12-27|1653.51 #2019-12-30|1644.68 #2019-12-31|1653.22 #2020-01-01| . #2020-01-02|1626.46 #2020-01-03|1626.82 #2020-01-06|1628.17 #2020-01-07|1615.30 #2020-01-08|1616.75 #2020-01-09|1612.90 #2020-01-10|1620.09 #2020-01-13|1636.41 #2020-01-14|1632.41 #2020-01-15|1636.01 #2020-01-16|1646.55 #2020-01-17|1650.01 #2020-01-20| . #2020-01-21|1654.63 #2020-01-22|1648.93 #2020-01-23|1654.87 #2020-01-24|1641.75 #2020-01-27|1629.21 #2020-01-28|1627.90 #2020-01-29|1620.56 #2020-01-30|1674.24 #2020-01-31|1639.38 #2020-02-03|1646.38 #2020-02-04|1640.30 #2020-02-05|1653.56 #2020-02-06|1636.40 #2020-02-07|1645.11 #2020-02-10|1656.35 #2020-02-11|1662.12 #2020-02-12|1660.96 #2020-02-13|1657.46 #2020-02-14|1661.94 #2020-02-17| . #2020-02-18|1654.12 #2020-02-19|1642.06 #2020-02-20|1639.39 #2020-02-21|1630.65 #2020-02-24|1607.25 #2020-02-25|1574.10 #2020-02-26|1558.43 #2020-02-27|1503.03 #2020-02-28|1469.19 #2020-03-02|1540.37 #2020-03-03|1523.18 #2020-03-04|1595.73 #2020-03-05|1572.86 #2020-03-06|1549.19 #2020-03-09|1497.12 #2020-03-10|1527.86 #2020-03-11|1467.64 #2020-03-12|1337.54 #2020-03-13|1428.97 #2020-03-16|1342.02 #2020-03-17|1472.45 #2020-03-18|1407.25 #2020-03-19|1365.68 #2020-03-20|1315.01 #2020-03-23|1253.02 #2020-03-24|1347.86 #2020-03-25|1341.64 #2020-03-26|1410.88 #2020-03-27|1400.23 #2020-03-30|1471.15 #2020-03-31|1446.34 #2020-04-01|1423.39 #2020-04-02|1460.15 #2020-04-03|1488.18 #2020-04-06|1515.76 #2020-04-07|1505.02 #2020-04-08|1506.43 #2020-04-09|1538.97 #2020-04-10|1538.97 #2020-04-13|1527.90 #2020-04-14|1574.31 #2020-04-15|1554.07 #2020-04-16|1573.34 #2020-04-17|1584.30 #2020-04-20|1585.22 #2020-04-21|1540.34 #2020-04-22|1552.74 #2020-04-23|1534.72 #2020-04-24|1537.10 #2020-04-27|1545.82 #2020-04-28|1556.12 #2020-04-29|1553.94 #2020-04-30|1545.56 #2020-05-01|1522.80 #2020-05-04|1507.06 #2020-05-05|1514.11 #2020-05-06|1506.72 #2020-05-07|1506.32 #2020-05-08|1538.25 #2020-05-11|1539.53 #2020-05-12|1544.52 #2020-05-13|1534.22 #2020-05-14|1533.23 #2020-05-15|1541.63 #2020-05-18|1557.48 #2020-05-19|1523.62 #2020-05-20|1528.66 #2020-05-21|1503.87 #2020-05-22|1517.35 #2020-05-25|1517.35 #2020-05-26|1521.46 #2020-05-27|1556.05 #2020-05-28|1575.75 #2020-05-29|1593.03 #2020-06-01|1600.24 #2020-06-02|1604.50 #2020-06-03|1580.99 #2020-06-04|1575.13 #2020-06-05|1598.49 #2020-06-08|1630.56 #2020-06-09|1614.04 #2020-06-10|1608.52 #2020-06-11|1537.44 #2020-06-12|1544.43 #2020-06-15|1564.71 #2020-06-16|1600.08 #2020-06-17|1600.31 #2020-06-18|1606.46 #2020-06-19|1594.43 #2020-06-22|1590.31 #2020-06-23|1578.38 #2020-06-24|1552.98 #2020-06-25|1565.45 #2020-06-26|1534.53 #2020-06-29|1560.28 #2020-06-30|1578.17 #2020-07-01|1569.14 #2020-07-02|1579.70 #2020-07-03| . #2020-07-06|1585.45 #2020-07-07|1587.97 #2020-07-08|1580.59 #2020-07-09|1557.91 #2020-07-10|1593.71 #2020-07-13|1591.73 #2020-07-14|1629.58 #2020-07-15|1625.96 #2020-07-16|1637.66 #2020-07-17|1653.37 #2020-07-20|1633.55 #2020-07-21|1650.09 #2020-07-22|1658.18 #2020-07-23|1679.08 #2020-07-24|1672.03 #2020-07-27|1684.54 #2020-07-28|1690.29 #2020-07-29|1705.82 #2020-07-30|1687.97 #2020-07-31|1681.65 #2020-08-03|1690.79 #2020-08-04|1704.27 #2020-08-05|1687.44 #2020-08-06|1693.62 #2020-08-07|1701.96 #2020-08-10|1701.99 #2020-08-11|1685.17 #2020-08-12|1710.54 #2020-08-13|1709.05 #2020-08-14|1711.04 #2020-08-17|1723.43 #2020-08-18|1733.86 #2020-08-19|1721.97 #2020-08-20|1721.86 #2020-08-21|1723.17 #2020-08-24|1736.60 #2020-08-25|1734.39 #2020-08-26|1743.69 #2020-08-27|1743.86 #2020-08-28|1736.98 #2020-08-31|1741.13 #2020-09-01|1728.54 #2020-09-02|1754.55 #2020-09-03|1719.40 #2020-09-04|1719.64 #2020-09-07| . #2020-09-08|1663.31 #2020-09-09|1685.97 #2020-09-10|1668.96 #2020-09-11|1676.09 #2020-09-14|1687.66 #2020-09-15|1688.46 #2020-09-16|1680.32 #2020-09-17|1658.91 #2020-09-18|1639.99 #2020-09-21|1631.00 #2020-09-22|1631.39 #2020-09-23|1597.59 #2020-09-24|1623.47 #2020-09-25|1645.92 #2020-09-28|1664.25 #2020-09-29|1652.91 #2020-09-30|1681.12 #2020-10-01|1690.68 #2020-10-02|1682.37 #2020-10-05|1691.70 #2020-10-06|1666.45 #2020-10-07|1674.63 #2020-10-08|1678.50 #2020-10-09|1690.77 #2020-10-12|1721.66 #2020-10-13|1730.41 #2020-10-14|1721.78 #2020-10-15|1726.92 #2020-10-16|1717.95 #2020-10-19|1694.62 #2020-10-20|1686.33 #2020-10-21|1684.16 #2020-10-22|1687.46 #2020-10-23|1694.11 #2020-10-26|1662.57 #2020-10-27|1656.55 #2020-10-28|1607.25 #2020-10-29|1605.14 #2020-10-30|1600.55 #2020-11-02|1631.64 #2020-11-03|1643.22 #2020-11-04|1647.74 #2020-11-05|1657.78 #2020-11-06|1665.79 #2020-11-09|1640.62 #2020-11-10|1668.29 #2020-11-11|1694.53 #2020-11-12|1690.24 #2020-11-13|1707.15 #2020-11-16|1725.56 #2020-11-17|1712.33 #2020-11-18|1694.63 #2020-11-19|1697.35 #2020-11-20|1685.11 #2020-11-23|1687.01 #2020-11-24|1691.52 #2020-11-25|1683.64 #2020-11-26|1683.64 #2020-11-27|1686.75 #2020-11-30|1694.23 #2020-12-01|1712.04 #2020-12-02|1690.56 #2020-12-03|1706.45 #2020-12-04|1716.55 #2020-12-07|1698.79 #2020-12-08|1706.14 #2020-12-09|1694.85 #2020-12-10|1683.45 #2020-12-11|1688.63 #2020-12-14|1688.88 #2020-12-15|1684.08 #2020-12-16|1677.74 #2020-12-17|1697.72 #2020-12-18|1697.11 #2020-12-21|1685.06 #2020-12-22|1671.02 #2020-12-23|1683.55 #2020-12-24|1691.72 #2020-12-25|1691.72 #2020-12-28|1700.38 #2020-12-29|1698.41 #2020-12-30|1686.37 #2020-12-31|1698.73 #2021-01-01|1698.73 #2021-01-04|1684.68 #2021-01-05|1681.56 #2021-01-06|1684.07 #2021-01-07|1669.67 #2021-01-08|1666.28 #2021-01-11|1639.09 #2021-01-12|1626.54 #2021-01-13|1634.14 #2021-01-14|1634.12 #2021-01-15|1640.08 #2021-01-18|1640.08 #2021-01-19|1635.14 #2021-01-20|1637.29 #2021-01-21|1628.93 #2021-01-22|1636.06 #2021-01-25|1666.02 #2021-01-26|1693.45 #2021-01-27|1690.58 #2021-01-28|1670.26 #2021-01-29|1636.32 #2021-02-01|1628.54 #2021-02-02|1642.59 #2021-02-03|1628.24 #2021-02-04|1638.67 #2021-02-05|1649.26 #2021-02-08|1656.21 #2021-02-09|1652.20 #2021-02-10|1656.07 #2021-02-11|1647.23 #2021-02-12|1644.15 #2021-02-15|1644.15 #2021-02-16|1628.38 #2021-02-17|1641.81 #2021-02-18|1676.74 #2021-02-19|1632.90 #2021-02-22|1634.69 #2021-02-23|1643.15 #2021-02-24|1638.56 #2021-02-25|1629.39 #2021-02-26|1605.31 #2021-03-01|1612.96 #2021-03-02|1618.46 #2021-03-03|1614.57 #2021-03-04|1627.64 #2021-03-05|1666.36 #2021-03-08|1676.86 #2021-03-09|1676.90 #2021-03-10|1700.60 #2021-03-11|1690.84 #2021-03-12|1707.79 #2021-03-15|1716.84 #2021-03-16|1725.83 #2021-03-17|1728.00 #2021-03-18|1733.01 #2021-03-19|1737.34 #2021-03-22|1758.28 #2021-03-23|1747.78 #2021-03-24|1722.72 #2021-03-25|1746.89 #2021-03-26|1773.33 #2021-03-29|1797.19 #2021-03-30|1770.76 #2021-03-31|1756.30 #2021-04-01|1754.49 #2021-04-02|1754.49 #2021-04-05|1763.44 #2021-04-06|1775.14 #2021-04-07|1770.14 #2021-04-08|1768.49 #2021-04-09|1751.21 #2021-04-12|1763.96 #2021-04-13|1760.13 #2021-04-14|1754.01 #2021-04-15|1765.94 #2021-04-16|1772.72 #2021-04-19|1771.93 #2021-04-20|1788.85 #2021-04-21|1803.22 #2021-04-22|1791.78 #2021-04-23|1780.04 #2021-04-26|1759.68 #2021-04-27|1754.87 #2021-04-28|1776.80 #2021-04-29|1796.17 #2021-04-30|1790.16 #2021-05-03|1810.71 #2021-05-04|1805.07 #2021-05-05|1813.44 #2021-05-06|1839.69 #2021-05-07|1837.26 #2021-05-10|1850.93 #2021-05-11|1840.10 #2021-05-12|1827.91 #2021-05-13|1858.08 #2021-05-14|1847.74 #2021-05-17|1847.73 #2021-05-18|1842.51 #2021-05-19|1841.48 #2021-05-20|1864.17 #2021-05-21|1870.04 #2021-05-24|1873.90 #2021-05-25|1870.39 #2021-05-26|1865.82 #2021-05-27|1853.02 #2021-05-28|1858.97 #2021-05-31|1858.97 #2021-06-01|1857.84 #2021-06-02|1872.97 #2021-06-03|1874.85 #2021-06-04|1877.62 #2021-06-07|1869.35 #2021-06-08|1858.52 #2021-06-09|1841.37 #2021-06-10|1848.46 #2021-06-11|1853.79 #2021-06-14|1853.00 #2021-06-15|1843.56 #2021-06-16|1818.43 #2021-06-17|1817.33 #2021-06-18|1785.08 #2021-06-21|1800.09 #2021-06-22|1801.72 #2021-06-23|1782.78 #2021-06-24|1790.24 #2021-06-25|1805.04 #2021-06-28|1810.70 #2021-06-29|1794.59 #2021-06-30|1806.00 #2021-07-01|1799.12 #2021-07-02|1800.64 #2021-07-05|1800.64 #2021-07-06|1791.13 #2021-07-07|1805.30 #2021-07-08|1795.25 #2021-07-09|1800.20 #2021-07-12|1791.88 #2021-07-13|1778.85 #2021-07-14|1783.48 #2021-07-15|1802.66 #2021-07-16|1807.41 #2021-07-19|1810.65 #2021-07-20|1808.64 #2021-07-21|1791.31 #2021-07-22|1779.38 #2021-07-23|1801.52 #2021-07-26|1800.30 #2021-07-27|1808.02 #2021-07-28|1776.61 #2021-07-29|1777.47 #2021-07-30|1772.14 #2021-08-02|1777.27 #2021-08-03|1777.53 #2021-08-04|1731.93 #2021-08-05|1733.62 #2021-08-06|1740.16 #2021-08-09|1760.74 #2021-08-10|1769.64 #2021-08-11|1782.77 #2021-08-12|1777.47 #2021-08-13|1804.76 #2021-08-16|1811.62 #2021-08-17|1822.34 #2021-08-18|1787.78 #2021-08-19|1803.06 #2021-08-20|1800.24 #2021-08-23|1788.65 #2021-08-24|1766.99 #2021-08-25|1758.70 #2021-08-26|1741.89 #2021-08-27|1752.67 #2021-08-30|1753.01 #2021-08-31|1756.93 #2021-09-01|1762.92 #2021-09-02|1756.86 #2021-09-03|1750.81 #2021-09-06|1750.81 #2021-09-07|1717.50 #2021-09-08|1749.51 #2021-09-09|1734.39 #2021-09-10|1724.89 #2021-09-13|1738.63 #2021-09-14|1729.52 #2021-09-15|1732.71 #2021-09-16|1736.79 #2021-09-17|1740.57 #2021-09-20|1729.10 #2021-09-21|1718.17 #2021-09-22|1731.06 #2021-09-23|1735.87 #2021-09-24|1736.00 #2021-09-27|1723.96 #2021-09-28|1712.16 #2021-09-29|1739.70 #2021-09-30|1709.20 #2021-10-01|1711.54 #2021-10-04|1717.02 #2021-10-05|1727.49 #2021-10-06|1752.19 #2021-10-07|1740.74 #2021-10-08|1733.87 #2021-10-11|1732.98 #2021-10-12|1740.13 #2021-10-13|1742.83 #2021-10-14|1761.12 #2021-10-15|1749.24 #2021-10-18|1738.35 #2021-10-19|1741.38 #2021-10-20|1757.11 #2021-10-21|1750.52 #2021-10-22|1761.82 #2021-10-25|1754.60 #2021-10-26|1762.16 #2021-10-27|1746.53 #2021-10-28|1759.65 #2021-10-29|1744.06 #2021-11-01|1756.86 #2021-11-02|1768.98 #2021-11-03|1787.88 #2021-11-04|1776.97 #2021-11-05|1782.16 #2021-11-08|1772.79 #2021-11-09|1782.85 #2021-11-10|1799.27 #2021-11-11|1790.84 #2021-11-12|1791.03 #2021-11-15|1804.50 #2021-11-16|1794.36 #2021-11-17|1788.17 #2021-11-18|1780.64 #2021-11-19|1755.06 #2021-11-22|1772.06 #2021-11-23|1785.49 #2021-11-24|1778.71 #2021-11-25|1778.71 #2021-11-26|1757.23 #2021-11-29|1768.71 #2021-11-30|1720.86 #2021-12-01|1710.68 #2021-12-02|1736.76 #2021-12-03|1765.53 #2021-12-06|1788.61 #2021-12-07|1786.83 #2021-12-08|1773.39 #2021-12-09|1780.11 #2021-12-10|1810.04 #2021-12-13|1838.30 #2021-12-14|1841.58 #2021-12-15|1867.63 #2021-12-16|1901.43 #2021-12-17|1874.64 #2021-12-20|1871.27 #2021-12-21|1847.09 #2021-12-22|1857.57 #2021-12-23|1860.67 #2021-12-24|1860.67 #2021-12-27|1874.02 #2021-12-28|1890.57 #2021-12-29|1895.86 #2021-12-30|1888.38 #2021-12-31|1903.63 #2022-01-03|1902.04 #2022-01-04|1921.04 #2022-01-05|1939.12 #2022-01-06|1939.03 #2022-01-07|1945.06 #2022-01-10|1937.43 #2022-01-11|1939.56 #2022-01-12|1938.08 #2022-01-13|1953.40 #2022-01-14|1970.04 #2022-01-17|1970.04 #2022-01-18|1956.54 #2022-01-19|1953.31 #2022-01-20|1943.46 #2022-01-21|1953.55 #2022-01-24|1938.60 #2022-01-25|1920.87 #2022-01-26|1906.34 #2022-01-27|1927.33 #2022-01-28|1927.38 #2022-01-31|1928.02 #2022-02-01|1923.32 #2022-02-02|1945.80 #2022-02-03|1950.29 #2022-02-04|1917.84 #2022-02-07|1949.90 #2022-02-08|1960.50 #2022-02-09|1955.78 #2022-02-10|1932.44 #2022-02-11|1942.87 #2022-02-14|1926.30 #2022-02-15|1917.73 #2022-02-16|1922.32 #2022-02-17|1934.14 #2022-02-18|1939.18 #2022-02-21|1939.18 #2022-02-22|1949.36 #2022-02-23|1944.73 #2022-02-24|1895.99 #2022-02-25|1955.73 #2022-02-28|1927.47 #2022-03-01|1919.88 #2022-03-02|1938.43 #2022-03-03|1957.03 #2022-03-04|1952.54 #2022-03-07|1941.38 #2022-03-08|1868.96 #2022-03-09|1869.68 #2022-03-10|1847.63 #2022-03-11|1822.96 #2022-03-14|1827.85 #2022-03-15|1853.06 #2022-03-16|1855.07 #2022-03-17|1866.07 #2022-03-18|1848.52 #2022-03-21|1851.43 #2022-03-22|1855.33 #2022-03-23|1852.55 #2022-03-24|1870.41 #2022-03-25|1894.22 #2022-03-28|1892.29 #2022-03-29|1916.23 #2022-03-30|1918.62 #2022-03-31|1924.86 #2022-04-01|1952.44 #2022-04-04|1937.74 #2022-04-05|1945.64 #2022-04-06|1959.06 #2022-04-07|1961.59 #2022-04-08|1973.88 #2022-04-11|1981.43 #2022-04-12|1985.04 #2022-04-13|1994.60 #2022-04-14|1997.28 #2022-04-15|1997.28 #2022-04-18|1988.85 #2022-04-19|2024.22 #2022-04-20|2049.89 #2022-04-21|2055.85 #2022-04-22|2023.38 #2022-04-25|2028.69 #2022-04-26|1986.02 #2022-04-27|1999.36 #2022-04-28|2044.64 #2022-04-29|1998.53 #2022-05-02|1966.31 #2022-05-03|1973.92 #2022-05-04|2014.40 #2022-05-05|1996.79 #2022-05-06|2015.87 #2022-05-09|2040.40 #2022-05-10|2019.72 #2022-05-11|2013.46 #2022-05-12|2011.24 #2022-05-13|2038.94 #2022-05-16|2043.42 #2022-05-17|2029.57 #2022-05-18|1871.70 #2022-05-19|1854.49 #2022-05-20|1864.03 #2022-05-23|1888.50 #2022-05-24|1923.63 #2022-05-25|1916.20 #2022-05-26|1899.45 #2022-05-27|1925.83 #2022-05-30|1925.83 #2022-05-31|1919.35 #2022-06-01|1896.06 #2022-06-02|1884.10 #2022-06-03|1870.55 #2022-06-06|1879.06 #2022-06-07|1893.97 #2022-06-08|1884.27 #2022-06-09|1855.37 #2022-06-10|1858.87 #2022-06-13|1819.69 #2022-06-14|1802.32 #2022-06-15|1806.32 #2022-06-16|1793.73 #2022-06-17|1795.02 #2022-06-20|1795.02 #2022-06-21|1833.97 #2022-06-22|1840.21 #2022-06-23|1867.43 #2022-06-24|1908.79 #2022-06-27|1912.63 #2022-06-28|1889.08 #2022-06-29|1914.57 #2022-06-30|1908.86 #2022-07-01|1930.77 #2022-07-04|1930.77 #2022-07-05|1917.62 #2022-07-06|1924.34 #2022-07-07|1920.09 #2022-07-08|1915.31 #2022-07-11|1913.24 #2022-07-12|1920.22 #2022-07-13|1921.88 #2022-07-14|1893.31 #2022-07-15|1885.63 #2022-07-18|1872.07 #2022-07-19|1896.56 #2022-07-20|1883.84 #2022-07-21|1881.25 #2022-07-22|1895.79 #2022-07-25|1913.47 #2022-07-26|1922.36 #2022-07-27|1916.68 #2022-07-28|1947.22 #2022-07-29|1950.60 #2022-08-01|1970.55 #2022-08-02|1964.87 #2022-08-03|1968.99 #2022-08-04|1951.60 #2022-08-05|1958.14 #2022-08-08|1947.02 #2022-08-09|1959.36 #2022-08-10|1965.16 #2022-08-11|1961.90 #2022-08-12|1966.10 #2022-08-15|1982.77 #2022-08-16|1997.63 #2022-08-17|1986.10 #2022-08-18|1989.60 #2022-08-19|1994.55 #2022-08-22|1974.05 #2022-08-23|1969.08 #2022-08-24|1981.62 #2022-08-25|1977.19 #2022-08-26|1934.21 #2022-08-29|1932.49 #2022-08-30|1912.79 #2022-08-31|1905.06 #2022-09-01|1906.21 #2022-09-02|1880.33 #2022-09-05|1880.33 #2022-09-06|1861.66 #2022-09-07|1894.11 #2022-09-08|1864.09 #2022-09-09|1877.31 #2022-09-12|1890.44 #2022-09-13|1835.55 #2022-09-14|1834.76 #2022-09-15|1824.21 #2022-09-16|1834.85 #2022-09-19|1842.51 #2022-09-20|1825.89 #2022-09-21|1849.09 #2022-09-22|1855.38 #2022-09-23|1832.06 #2022-09-26|1821.34 #2022-09-27|1796.97 #2022-09-28|1818.23 #2022-09-29|1785.70 #2022-09-30|1748.59 #2022-10-03|1786.51 #2022-10-04|1810.20 #2022-10-05|1795.76 #2022-10-06|1755.55 #2022-10-07|1743.79 #2022-10-10|1768.78 #2022-10-11|1789.52 #2022-10-12|1793.06 #2022-10-13|1820.35 #2022-10-14|1795.11 #2022-10-17|1804.40 #2022-10-18|1826.20 #2022-10-19|1818.95 #2022-10-20|1788.26 #2022-10-21|1800.83 #2022-10-24|1832.02 #2022-10-25|1853.93 #2022-10-26|1860.86 #2022-10-27|1883.21 #2022-10-28|1924.82 #2022-10-31|1916.10 #2022-11-01|1910.35 #2022-11-02|1908.64 #2022-11-03|1881.54 #2022-11-04|1897.73 #2022-11-07|1917.22 #2022-11-08|1918.69 #2022-11-09|1902.69 #2022-11-10|1921.88 #2022-11-11|1899.28 #2022-11-14|1882.36 #2022-11-15|1890.89 #2022-11-16|1914.56 #2022-11-17|1910.86 #2022-11-18|1930.69 #2022-11-21|1960.50 #2022-11-22|1972.12 #2022-11-23|1977.94 #2022-11-24|1977.94 #2022-11-25|1979.96 #2022-11-28|1966.67 #2022-11-29|1963.50 #2022-11-30|1995.81 #2022-12-01|1999.76 #2022-12-02|2014.54 #2022-12-05|1993.81 #2022-12-06|1984.89 #2022-12-07|2010.34 #2022-12-08|2013.54 #2022-12-09|1991.59 #2022-12-12|2009.17 #2022-12-13|2006.41 #2022-12-14|2004.07 #2022-12-15|1979.47 #2022-12-16|1973.28 #2022-12-19|1966.98 #2022-12-20|1949.74 #2022-12-21|1975.13 #2022-12-22|1973.68 #2022-12-23|1982.67 #2022-12-26|1982.67 #2022-12-27|1994.36 #2022-12-28|1970.95 #2022-12-29|1975.11 #2022-12-30|1966.84 #2023-01-02|1966.84 #2023-01-03|1960.21 #2023-01-04|1970.32 #2023-01-05|1966.47 #2023-01-06|2012.61 #2023-01-09|1990.05 #2023-01-10|1986.38 #2023-01-11|1992.91 #2023-01-12|1968.19 #2023-01-13|1972.73 #2023-01-16|1972.73 #2023-01-17|1969.57 #2023-01-18|1888.24 #2023-01-19|1876.93 #2023-01-20|1880.98 #2023-01-23|1893.45 #2023-01-24|1895.99 #2023-01-25|1903.52 #2023-01-26|1882.95 #2023-01-27|1890.55 #2023-01-30|1899.29 #2023-01-31|1914.44 #2023-02-01|1925.99 #2023-02-02|1921.09 #2023-02-03|1907.00 #2023-02-06|1922.19 #2023-02-07|1898.70 #2023-02-08|1881.71 #2023-02-09|1874.13 #2023-02-10|1901.28 #2023-02-13|1921.16 #2023-02-14|1902.85 #2023-02-15|1902.74 #2023-02-16|1895.36 #2023-02-17|1928.55 #2023-02-20|1928.55 #2023-02-21|1937.29 #2023-02-22|1932.42 #2023-02-23|1932.80 #2023-02-24|1922.32 #2023-02-27|1922.49 #2023-02-28|1899.95 #2023-03-01|1877.69 #2023-03-02|1889.31 #2023-03-03|1894.75 #2023-03-06|1892.64 #2023-03-07|1875.25 #2023-03-08|1879.58 #2023-03-09|1865.42 #2023-03-10|1861.86 #2023-03-13|1880.56 #2023-03-14|1891.54 #2023-03-15|1902.71 #2023-03-16|1907.54 #2023-03-17|1890.84 #2023-03-20|1913.88 #2023-03-21|1912.65 #2023-03-22|1896.24 #2023-03-23|1899.83 #2023-03-24|1944.95 #2023-03-27|1957.39 #2023-03-28|1974.64 #2023-03-29|1986.65 #2023-03-30|1979.82 #2023-03-31|1990.91 #2023-04-03|2005.17 #2023-04-04|2011.57 #2023-04-05|2029.38 #2023-04-06|2026.03 #2023-04-07|2026.03 #2023-04-10|2018.69 #2023-04-11|2025.03 #2023-04-12|2022.07 #2023-04-13|2022.98 #2023-04-14|2005.54 #2023-04-17|2021.78 #2023-04-18|2024.11 #2023-04-19|2020.25 #2023-04-20|2030.30 #2023-04-21|2033.04 #2023-04-24|2037.68 #2023-04-25|2055.24 #2023-04-26|2045.99 #2023-04-27|2087.08 #2023-04-28|2117.32 #2023-05-01|2134.43 #2023-05-02|2129.50 #2023-05-03|2127.90 #2023-05-04|2135.23 #2023-05-05|2145.91 #2023-05-08|2128.77 #2023-05-09|2117.81 #2023-05-10|2114.46 #2023-05-11|2128.03 #2023-05-12|2124.71 #2023-05-15|2114.43 #2023-05-16|2102.08 #2023-05-17|2092.91 #2023-05-18|2086.23 #2023-05-19|2082.10 #2023-05-22|2052.93 #2023-05-23|2052.17 #2023-05-24|2049.43 #2023-05-25|2036.20 #2023-05-26|2032.29 #2023-05-29|2032.29 #2023-05-30|1992.27 #2023-05-31|2009.32 #2023-06-01|2015.94 #2023-06-02|2035.00 #2023-06-05|2032.17 #2023-06-06|2011.06 #2023-06-07|1985.76 #2023-06-08|2001.74 #2023-06-09|1999.44 #2023-06-12|1990.24 #2023-06-13|1988.80 #2023-06-14|1996.71 #2023-06-15|2004.16 #2023-06-16|2007.71 #2023-06-19|2007.71 #2023-06-20|1996.99 #2023-06-21|1996.78 #2023-06-22|2005.08 #2023-06-23|1993.57 #2023-06-26|1997.56 #2023-06-27|2002.18 #2023-06-28|1957.88 #2023-06-29|1942.60 #2023-06-30|1957.53 #2023-07-03|1974.74 #2023-07-04|1974.74 #2023-07-05|1966.98 #2023-07-06|1955.53 #2023-07-07|1929.96 #2023-07-10|1923.24 #2023-07-11|1915.57 #2023-07-12|1922.88 #2023-07-13|1928.21 #2023-07-14|1935.75 #2023-07-17|1924.26 #2023-07-18|1924.51 #2023-07-19|1950.05 #2023-07-20|1971.21 #2023-07-21|1976.39 #2023-07-24|1983.79 #2023-07-25|1986.32 #2023-07-26|1970.84 #2023-07-27|1945.96 #2023-07-28|1980.88 #2023-07-31|1961.04 #2023-08-01|1954.33 #2023-08-02|1977.21 #2023-08-03|1965.89 #2023-08-04|1939.74 #2023-08-07|1938.29 #2023-08-08|1908.30 #2023-08-09|1918.25 #2023-08-10|1914.35 #2023-08-11|1924.31 #2023-08-14|1911.63 #2023-08-15|1887.38 #2023-08-16|1877.50 #2023-08-17|1861.44 #2023-08-18|1863.49 #2023-08-21|1846.39 #2023-08-22|1831.92 #2023-08-23|1843.30 #2023-08-24|1836.25 #2023-08-25|1851.87 #2023-08-28|1856.23 #2023-08-29|1856.80 #2023-08-30|1855.91 #2023-08-31|1837.05 #2023-09-01|1805.31 #2023-09-04|1805.31 #2023-09-05|1797.97 #2023-09-06|1793.73 #2023-09-07|1792.00 #2023-09-08|1799.13 #2023-09-11|1825.13 #2023-09-12|1814.07 #2023-09-13|1812.96 #2023-09-14|1840.59 #2023-09-15|1832.75 #2023-09-18|1833.52 #2023-09-19|1827.07 #2023-09-20|1832.63 #2023-09-21|1819.26 #2023-09-22|1808.34 #2023-09-25|1796.08 #2023-09-26|1806.49 #2023-09-27|1785.61 #2023-09-28|1777.47 #2023-09-29|1776.98 #2023-10-02|1747.73 #2023-10-03|1725.88 #2023-10-04|1741.65 #2023-10-05|1678.26 #2023-10-06|1654.89 #2023-10-09|1665.40 #2023-10-10|1661.35 #2023-10-11|1642.04 #2023-10-12|1587.99 #2023-10-13|1610.38 #2023-10-16|1626.97 #2023-10-17|1636.00 #2023-10-18|1642.26 #2023-10-19|1637.17 #2023-10-20|1635.15 #2023-10-23|1630.28 #2023-10-24|1657.77 #2023-10-25|1682.19 #2023-10-26|1674.62 #2023-10-27|1652.88 #2023-10-30|1667.17 #2023-10-31|1673.35 #2023-11-01|1685.11 #2023-11-02|1717.17 #2023-11-03|1721.42 #2023-11-06|1710.57 #2023-11-07|1710.74 #2023-11-08|1721.93 #2023-11-09|1718.81 #2023-11-10|1723.08 #2023-11-13|1731.12 #2023-11-14|1749.36 #2023-11-15|1742.23 #2023-11-16|1752.16 #2023-11-17|1752.00 #2023-11-20|1747.30 #2023-11-21|1750.69 #2023-11-22|1763.88 #2023-11-23|1763.88 #2023-11-24|1770.10 #2023-11-27|1751.54 #2023-11-28|1752.25 #2023-11-29|1728.42 #2023-11-30|1744.67 #2023-12-01|1754.50 #2023-12-04|1767.53 #2023-12-05|1755.35 #2023-12-06|1775.23 #2023-12-07|1783.32 #2023-12-08|1765.39 #2023-12-11|1782.24 #2023-12-12|1791.36 #2023-12-13|1820.51 #2023-12-14|1776.24 #2023-12-15|1757.74 #2023-12-18|1770.32 #2023-12-19|1771.08 #2023-12-20|1730.84 #2023-12-21|1749.51 #2023-12-22|1764.47 #2023-12-25|1764.47 #2023-12-26|1774.03 #2023-12-27|1780.66 #2023-12-28|1784.85 #2023-12-29|1792.79 #2024-01-01|1792.79 #2024-01-02|1835.11 #2024-01-03|1826.62 #2024-01-04|1815.67 #2024-01-05|1806.47 #2024-01-08|1817.75 #2024-01-09|1821.39 #2024-01-10|1796.39 #2024-01-11|1789.61 #2024-01-12|1796.77 #2024-01-15|1796.77 #2024-01-16|1786.70 #2024-01-17|1793.83 #2024-01-18|1784.92 #2024-01-19|1781.10 #2024-01-22|1777.90 #2024-01-23|1811.04 #2024-01-24|1792.16 #2024-01-25|1811.80 #2024-01-26|1821.76 #2024-01-29|1828.64 #2024-01-30|1847.40 #2024-01-31|1824.73 #2024-02-01|1851.18 #2024-02-02|1849.66 #2024-02-05|1817.04 #2024-02-06|1822.75 #2024-02-07|1800.75 #2024-02-08|1815.06 #2024-02-09|1774.84 #2024-02-12|1787.58 #2024-02-13|1766.66 #2024-02-14|1741.23 #2024-02-15|1758.21 #2024-02-16|1763.86 #2024-02-19|1763.86 #2024-02-20|1797.15 #2024-02-21|1807.02 #2024-02-22|1812.32 #2024-02-23|1809.79 #2024-02-26|1794.18 #2024-02-27|1786.24 #2024-02-28|1785.04 #2024-02-29|1793.95 #2024-03-01|1777.88 #2024-03-04|1765.40 #2024-03-05|1763.92 #2024-03-06|1782.74 #2024-03-07|1765.48 #2024-03-08|1784.77 #2024-03-11|1800.79 #2024-03-12|1786.68 #2024-03-13|1784.82 #2024-03-14|1769.98 #2024-03-15|1773.91 #2024-03-18|1795.15 #2024-03-19|1821.28 #2024-03-20|1815.62 #2024-03-21|1820.33 #2024-03-22|1824.79 #2024-03-25|1800.53 #2024-03-26|1786.03 #2024-03-27|1798.47 #2024-03-28|1802.89 #2024-03-29|1802.89 #2024-04-01|1806.96 #2024-04-02|1808.55 #2024-04-03|1776.65 #2024-04-04|1787.10 #2024-04-05|1776.84 #2024-04-08|1773.47 #2024-04-09|1779.10 #2024-04-10|1751.27 #2024-04-11|1737.90 #2024-04-12|1722.52 #2024-04-15|1716.57 #2024-04-16|1723.89 #2024-04-17|1735.41 #2024-04-18|1751.62 #2024-04-19|1776.01 #2024-04-22|1801.06 #2024-04-23|1816.61 #2024-04-24|1833.24 #2024-04-25|1822.65 #2024-04-26|1814.42 #2024-04-29|1839.28 #2024-04-30|1843.42 #2024-05-01|1805.51 #2024-05-02|1812.96 #2024-05-03|1801.13 #2024-05-06|1790.79 #2024-05-07|1809.62 #2024-05-08|1804.92 #2024-05-09|1804.35 #2024-05-10|1829.84 #2024-05-13|1844.97 #2024-05-14|1844.86 #2024-05-15|1824.70 #2024-05-16|1845.54 #2024-05-17|1833.92 #2024-05-20|1822.26 #2024-05-21|1823.37 #2024-05-22|1817.87 #2024-05-23|1783.37 #2024-05-24|1767.51 #2024-05-27|1767.51 #2024-05-28|1744.26 #2024-05-29|1726.59 #2024-05-30|1738.91 #2024-05-31|1769.78 #2024-06-03|1745.69 #2024-06-04|1766.27 #2024-06-05|1751.20 #2024-06-06|1751.30 #2024-06-07|1743.67 #2024-06-10|1720.87 #2024-06-11|1724.98 #2024-06-12|1687.18 #2024-06-13|1683.47 #2024-06-14|1680.25 #2024-06-17|1686.44 #2024-06-18|1686.93 #2024-06-19|1686.93 #2024-06-20|1684.48 #2024-06-21|1694.84 #2024-06-24|1733.04 #2024-06-25|1716.50 #2024-06-26|1677.87 #2024-06-27|1675.46 #2024-06-28|1658.27 #2024-07-01|1651.11 #2024-07-02|1664.53 #2024-07-03|1667.59 #2024-07-04|1667.59 #2024-07-05|1675.22 #2024-07-08|1663.80 #2024-07-09|1649.03 #2024-07-10|1661.39 #2024-07-11|1659.85 #2024-07-12|1661.55 #2024-07-15|1649.71 #2024-07-16|1674.66 #2024-07-17|1717.43 #2024-07-18|1713.84 #2024-07-19|1693.84 #2024-07-22|1693.76 #2024-07-23|1682.04 #2024-07-24|1699.54 #2024-07-25|1703.77 #2024-07-26|1708.33 #2024-07-29|1719.49 #2024-07-30|1729.59 #2024-07-31|1757.60 #2024-08-01|1764.15 #2024-08-02|1807.10 #2024-08-05|1769.69 #2024-08-06|1762.19 #2024-08-07|1778.29 #2024-08-08|1797.66 #2024-08-09|1790.68 #2024-08-12|1768.05 #2024-08-13|1790.40 #2024-08-14|1808.16 #2024-08-15|1780.52 #2024-08-16|1779.34 #2024-08-19|1804.10 #2024-08-20|1806.28 #2024-08-21|1811.89 #2024-08-22|1806.83 #2024-08-23|1816.98 #2024-08-26|1820.09 #2024-08-27|1810.00 #2024-08-28|1810.32 #2024-08-29|1801.78 #2024-08-30|1823.35 #2024-09-02|1823.35 #2024-09-03|1837.59 #2024-09-04|1886.44 #2024-09-05|1888.30 #2024-09-06|1893.90 #2024-09-09|1905.71 #2024-09-10|1891.76 #2024-09-11|1864.75 #2024-09-12|1864.71 #2024-09-13|1885.75 #2024-09-16|1894.10 #2024-09-17|1881.05 #2024-09-18|1881.64 #2024-09-19|1873.64 #2024-09-20|1864.98 #2024-09-23|1864.35 #2024-09-24|1854.85 #2024-09-25|1848.92 #2024-09-26|1855.09 #2024-09-27|1864.03 #2024-09-30|1850.40 #2024-10-01|1846.08 #2024-10-02|1825.93 #2024-10-03|1805.52 #2024-10-04|1817.43 #2024-10-07|1800.96 #2024-10-08|1798.47 #2024-10-09|1798.22 #2024-10-10|1797.71 #2024-10-11|1790.36 #2024-10-14|1790.01 #2024-10-15|1808.96 #2024-10-16|1810.62 #2024-10-17|1798.96 #2024-10-18|1803.89 #2024-10-21|1777.91 #2024-10-22|1790.82 #2024-10-23|1775.16 #2024-10-24|1763.88 #2024-10-25|1749.51 #2024-10-28|1758.69 #2024-10-29|1745.63 #2024-10-30|1742.78 #2024-10-31|1722.96 #2024-11-01|1726.90 #2024-11-04|1722.98 #2024-11-05|1735.41 #2024-11-06|1684.76 #2024-11-07|1661.01 #2024-11-08|1675.22 #2024-11-11|1666.75 #2024-11-12|1672.38 #2024-11-13|1675.54 #2024-11-14|1657.24 #2024-11-15|1620.15 #2024-11-18|1608.44 #2024-11-19|1604.54 #2024-11-20|1624.06 #2024-11-21|1633.37 #2024-11-22|1638.61 #2024-11-25|1650.83 #2024-11-26|1648.94 #2024-11-27|1653.13 #2024-11-28|1653.13 #2024-11-29|1654.91 #2024-12-02|1661.38 #2024-12-03|1653.09 #2024-12-04|1623.14 #2024-12-05|1618.59 #2024-12-06|1610.76 #2024-12-09|1629.49 #2024-12-10|1625.03 #2024-12-11|1623.31 #2024-12-12|1631.31 #2024-12-13|1625.47 #2024-12-16|1601.96 #2024-12-17|1603.28 #2024-12-18|1561.70 #2024-12-19|1546.31 #2024-12-20|1551.14 #2024-12-23|1547.35 #2024-12-24|1560.92 #2024-12-25|1560.92 #2024-12-26|1557.95 #2024-12-27|1566.59 #2024-12-30|1548.78 #2024-12-31|1556.78 #2025-01-01|1556.78 #2025-01-02|1552.49 #2025-01-03|1557.75 #2025-01-06|1517.20 #2025-01-07|1511.15 #2025-01-08|1506.50 #2025-01-09|1506.50 #2025-01-10|1453.22 #2025-01-13|1457.48 #2025-01-14|1463.61 #2025-01-15|1451.09 #2025-01-16|1477.65 #2025-01-17|1479.32 #2025-01-20|1479.32 #2025-01-21|1480.78 #2025-01-22|1454.00 #2025-01-23|1462.01 #2025-01-24|1475.07 #2025-01-27|1504.34 #2025-01-28|1466.77 #2025-01-29|1470.06 #2025-01-30|1499.03 #2025-01-31|1483.85 #2025-02-03|1468.49 #2025-02-04|1438.42 #2025-02-05|1459.14 #2025-02-06|1474.12 #2025-02-07|1485.65 #2025-02-10|1479.52 #2025-02-11|1520.49 #2025-02-12|1509.50 #2025-02-13|1530.93 #2025-02-14|1516.62 #2025-02-17|1516.62 #2025-02-18|1524.59 #2025-02-19|1541.48 #2025-02-20|1556.44 #2025-02-21|1614.22 #2025-02-24|1632.93 #2025-02-25|1645.00 #2025-02-26|1583.73 #2025-02-27|1595.55 #2025-02-28|1602.93 #2025-03-03|1642.46 #2025-03-04|1625.99 #2025-03-05|1638.94 #2025-03-06|1657.33 #2025-03-07|1695.23 #2025-03-10|1706.46 #2025-03-11|1669.75 #2025-03-12|1603.92 #2025-03-13|1599.61 #2025-03-14|1591.48 #2025-03-17|1612.37 #2025-03-18|1600.60 #2025-03-19|1579.24 #2025-03-20|1569.03 #2025-03-21|1579.63 #2025-03-24|1579.06 #2025-03-25|1572.84 #2025-03-26|1610.10 #2025-03-27|1634.32 #2025-03-28|1635.92 #2025-03-31|1643.80 #2025-04-01|1639.59 #2025-04-02|1612.43 #2025-04-03|1655.47 #2025-04-04|1612.95 #2025-04-07|1579.82 #2025-04-08|1542.87 #2025-04-09|1596.01 #2025-04-10|1585.01 #2025-04-11|1610.18 #2025-04-14|1639.11 #2025-04-15|1610.09 #2025-04-16|1587.69 #2025-04-17|1612.63 #2025-04-18|1612.63 #2025-04-21|1624.80 #2025-04-22|1637.41 #2025-04-23|1618.54 #2025-04-24|1581.88 #2025-04-25|1579.86 #2025-04-28|1563.54 #2025-04-29|1574.46 #2025-04-30|1615.98 #2025-05-01|1599.17 #2025-05-02|1597.97 #2025-05-05|1595.90 #2025-05-06|1586.86 #2025-05-07|1579.66 #2025-05-08|1584.51 #2025-05-09|1566.75 #2025-05-12|1561.85 #2025-05-13|1525.44 #2025-05-14|1509.59 #2025-05-15|1542.56 #2025-05-16|1552.07 #2025-05-19|1557.45 #2025-05-20|1559.57 #2025-05-21|1529.28 #2025-05-22|1531.14 #2025-05-23|1538.68 #2025-05-26|1538.68 #2025-05-27|1559.50 #2025-05-28|1547.96 #2025-05-29|1568.79 #2025-05-30|1567.74 #2025-06-02|1566.23 #2025-06-03|1562.18 #2025-06-04|1557.17 #2025-06-05|1552.26 #2025-06-06|1551.54 #2025-06-09|1557.07 #2025-06-10|1564.16 #2025-06-11|1556.64 #2025-06-12|1576.91 #2025-06-13|1548.86 #2025-06-16|1549.75 #2025-06-17|1534.29 #2025-06-18|1532.85 #2025-06-19|1532.85 #2025-06-20|1562.42 #2025-06-23|1569.17 #2025-06-24|1568.97 #2025-06-25|1533.02 #2025-06-26|1538.55 #2025-06-27|1538.08 #2025-06-30|1542.99 #2025-07-01|1581.12 #2025-07-02|1598.12 #2025-07-03|1581.81 #2025-07-04|1581.81 #2025-07-07|1565.71 #2025-07-08|1560.11 #2025-07-09|1537.12 #2025-07-10|1542.61 #2025-07-11|1551.07 #2025-07-14|1560.68 #2025-07-15|1535.12 #2025-07-16|1550.75 #2025-07-17|1591.12 #2025-07-18|1587.03 #2025-07-21|1572.49 #2025-07-22|1615.31 #2025-07-23|1610.44 #2025-07-24|1607.07 #2025-07-25|1612.57 #2025-07-28|1586.51 #2025-07-29|1592.51 #2025-07-30|1520.35 #2025-07-31|1502.74 #2025-08-01|1491.02 #2025-08-04|1479.61 #2025-08-05|1465.01 #2025-08-06|1464.85 #2025-08-07|1478.55 #2025-08-08|1469.50 #2025-08-11|1459.42 #2025-08-12|1455.03 #2025-08-13|1476.70 #2025-08-14|1462.09 #2025-08-15|1471.13 #2025-08-18|1461.86 #2025-08-19|1481.07 #2025-08-20|1484.32 #2025-08-21|1482.81 #2025-08-22|1497.43 #2025-08-25|1467.68 #2025-08-26|1468.61 #2025-08-27|1466.32 #2025-08-28|1452.03 #2025-08-29|1462.97 #2025-09-01|1462.97 #2025-09-02|1448.45 #2025-09-03|1453.05 #2025-09-04|1446.73 #2025-09-05|1467.98 #2025-09-08|1464.21 #2025-09-09|1472.39 #2025-09-10|1465.82 #2025-09-11|1464.93 #2025-09-12|1455.89 #2025-09-15|1439.94 #2025-09-16|1462.13 #2025-09-17|1459.74 #2025-09-18|1473.32 #2025-09-19|1486.36 #2025-09-22|1482.08 #2025-09-23|1490.16 #2025-09-24|1502.72 #2025-09-25|1457.79 #2025-09-26|1475.25 #2025-09-29|1457.60 #2025-09-30|1459.19 #2025-10-01|1474.86 #2025-10-02|1447.23 #2025-10-03|1463.03 #2025-10-06|1436.75 #2025-10-07|1453.40 #2025-10-08|1432.12 #2025-10-09|1419.78 #2025-10-10|1429.28 #2025-10-13|1423.74 #2025-10-14|1445.25 #2025-10-15|1433.56 #2025-10-16|1431.70 #2025-10-17|1452.20 #2025-10-20|1460.95 #2025-10-21|1440.28 #2025-10-22|1445.00 #2025-10-23|1424.81 #2025-10-24|1418.41 #2025-10-27|1438.80 #2025-10-28|1411.93 #2025-10-29|1354.76 #2025-10-30|1356.03 #2025-10-31|1352.36 #2025-11-03|1332.62 #2025-11-04|1320.32 #2025-11-05|1318.86 #2025-11-06|1316.40 #2025-11-07|1341.45 #2025-11-10|1326.12 #2025-11-11|1345.49 #2025-11-12|1344.57 #2025-11-13|1346.60 #2025-11-14|1343.19 #2025-11-17|1315.39 #2025-11-18|1325.43 #2025-11-19|1330.02 #2025-11-20|1325.03 #2025-11-21|1351.46 #2025-11-24|1336.18 #2025-11-25|1345.01 #2025-11-26|1359.28 #2025-11-27|1359.28 #2025-11-28|1364.54 #2025-12-01|1341.77 #2025-12-02|1329.06 #2025-12-03|1330.69 #2025-12-04|1320.81 #2025-12-05|1301.52 #2025-12-08|1301.15 #2025-12-09|1285.85 #2025-12-10|1283.48 #2025-12-11|1282.22 #2025-12-12|1287.48 #2025-12-15|1292.07 #2025-12-16|1289.24 #2025-12-17|1287.47 #2025-12-18|1304.65 #2025-12-19|1296.50 #2025-12-22|1288.34 #2025-12-23|1279.53 #2025-12-24|1292.15 #2025-12-25|1292.15 #2025-12-26|1293.96 #2025-12-29|1302.68 #2025-12-30|1300.97 #2025-12-31|1281.11 #2026-01-01|1281.11 #2026-01-02|1279.75 #2026-01-05|1273.14 #2026-01-06|1251.69 #2026-01-07|1223.31 #2026-01-08|1273.09 #2026-01-09|1292.58 #2026-01-12|1289.15 #2026-01-13|1308.92 #2026-01-14|1342.66 #2026-01-15|1342.84 #2026-01-16|1332.37 #2026-01-19|1332.37 #2026-01-20|1348.79 #2026-01-21|1319.36 #2026-01-22|1327.70 #2026-01-23|1348.68 #2026-01-26|1356.03 #2026-01-27|1366.36 #2026-01-28|1336.60 #2026-01-29|1328.45 #2026-01-30|1357.08 #2026-02-02|1357.82 #2026-02-03|1376.63 #2026-02-04|1383.47 #2026-02-05|1399.23 #2026-02-06|1396.64 #2026-02-09|1408.51 #2026-02-10|1411.32 #2026-02-11|1427.13 #2026-02-12|1425.21 #2026-02-13|1444.59 #2026-02-16|1444.59 #2026-02-17|1382.39 #2026-02-18|1388.57 #2026-02-19|1363.42 #2026-02-20|1371.71 #2026-02-23|1401.74 #2026-02-24|1418.29 #2026-02-25|1397.30 #2026-02-26|1394.29 #2026-02-27|1424.06 #2026-03-02|1402.41 #2026-03-03|1368.79 #2026-03-04|1364.98 #2026-03-05|1358.40 #2026-03-06|1366.43 #2026-03-09|1361.01 #2026-03-10|1322.32 #2026-03-11|1293.68 #2026-03-12|1264.94 #2026-03-13|1277.88 #2026-03-16|1320.08 #2026-03-17|1336.37 #2026-03-18|1299.43 #2026-03-19|1295.54 #2026-03-20|1288.03 #2026-03-23|1302.93 #2026-03-24|1310.26 #2026-03-25|1315.99 #2026-03-26|1319.43 #2026-03-27|1335.24 #2026-03-30|1334.78 #2026-03-31|1320.80 #2026-04-01|1307.74 #2026-04-02|1318.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy