Table Data - Nasdaq US Large Cap Food Products Net Total Return Index
| Title | Nasdaq US Large Cap Food Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL45102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL45102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1096.23 |
| 2012-12-04 | 1095.25 |
| 2012-12-05 | 1095.01 |
| 2012-12-06 | 1091.45 |
| 2012-12-07 | 1094.63 |
| 2012-12-10 | 1096.14 |
| 2012-12-11 | 1102.86 |
| 2012-12-12 | 1104.90 |
| 2012-12-13 | 1107.12 |
| 2012-12-14 | 1107.92 |
| 2012-12-17 | 1112.74 |
| 2012-12-18 | 1113.42 |
| 2012-12-19 | 1107.71 |
| 2012-12-20 | 1113.65 |
| 2012-12-21 | 1101.17 |
| 2012-12-24 | 1098.76 |
| 2012-12-25 | . |
| 2012-12-26 | 1087.32 |
| 2012-12-27 | 1087.47 |
| 2012-12-28 | 1079.47 |
| 2012-12-31 | 1091.79 |
| 2013-01-01 | . |
| 2013-01-02 | 1124.23 |
| 2013-01-03 | 1121.75 |
| 2013-01-04 | 1128.48 |
| 2013-01-07 | 1123.42 |
| 2013-01-08 | 1120.10 |
| 2013-01-09 | 1128.00 |
| 2013-01-10 | 1132.96 |
| 2013-01-11 | 1131.84 |
| 2013-01-14 | 1138.74 |
| 2013-01-15 | 1139.83 |
| 2013-01-16 | 1138.91 |
| 2013-01-17 | 1149.14 |
| 2013-01-18 | 1152.42 |
| 2013-01-21 | . |
| 2013-01-22 | 1152.98 |
| 2013-01-23 | 1152.98 |
| 2013-01-24 | 1159.33 |
| 2013-01-25 | 1159.71 |
| 2013-01-28 | 1156.14 |
| 2013-01-29 | 1157.99 |
| 2013-01-30 | 1157.07 |
| 2013-01-31 | 1164.97 |
| 2013-02-01 | 1172.91 |
| 2013-02-04 | 1164.01 |
| 2013-02-05 | 1174.83 |
| 2013-02-06 | 1180.89 |
| 2013-02-07 | 1175.60 |
| 2013-02-08 | 1176.73 |
| 2013-02-11 | 1178.24 |
| 2013-02-12 | 1182.17 |
| 2013-02-13 | 1182.86 |
| 2013-02-14 | 1201.43 |
| 2013-02-15 | 1210.12 |
| 2013-02-18 | . |
| 2013-02-19 | 1219.77 |
| 2013-02-20 | 1215.11 |
| 2013-02-21 | 1208.41 |
| 2013-02-22 | 1215.32 |
| 2013-02-25 | 1199.85 |
| 2013-02-26 | 1211.56 |
| 2013-02-27 | 1224.44 |
| 2013-02-28 | 1229.13 |
| 2013-03-01 | 1233.67 |
| 2013-03-04 | 1242.39 |
| 2013-03-05 | 1247.72 |
| 2013-03-06 | 1247.81 |
| 2013-03-07 | 1247.29 |
| 2013-03-08 | 1249.85 |
| 2013-03-11 | 1244.81 |
| 2013-03-12 | 1246.03 |
| 2013-03-13 | 1251.67 |
| 2013-03-14 | 1254.58 |
| 2013-03-15 | 1251.72 |
| 2013-03-18 | 1251.55 |
| 2013-03-19 | 1253.80 |
| 2013-03-20 | 1268.61 |
| 2013-03-21 | 1263.99 |
| 2013-03-22 | 1277.22 |
| 2013-03-25 | 1278.65 |
| 2013-03-26 | 1290.51 |
| 2013-03-27 | 1295.11 |
| 2013-03-28 | 1306.18 |
| 2013-03-29 | . |
| 2013-04-01 | 1303.34 |
| 2013-04-02 | 1307.22 |
| 2013-04-03 | 1288.72 |
| 2013-04-04 | 1293.06 |
| 2013-04-05 | 1283.92 |
| 2013-04-08 | 1289.85 |
| 2013-04-09 | 1282.39 |
| 2013-04-10 | 1292.29 |
| 2013-04-11 | 1293.07 |
| 2013-04-12 | 1300.50 |
| 2013-04-15 | 1283.26 |
| 2013-04-16 | 1305.73 |
| 2013-04-17 | 1291.60 |
| 2013-04-18 | 1295.35 |
| 2013-04-19 | 1319.53 |
| 2013-04-22 | 1319.77 |
| 2013-04-23 | 1329.25 |
| 2013-04-24 | 1312.16 |
| 2013-04-25 | 1321.16 |
| 2013-04-26 | 1318.48 |
| 2013-04-29 | 1325.10 |
| 2013-04-30 | 1326.35 |
| 2013-05-01 | 1318.74 |
| 2013-05-02 | 1315.99 |
| 2013-05-03 | 1335.05 |
| 2013-05-06 | 1321.60 |
| 2013-05-07 | 1338.16 |
| 2013-05-08 | 1331.04 |
| 2013-05-09 | 1319.48 |
| 2013-05-10 | 1323.81 |
| 2013-05-13 | 1326.19 |
| 2013-05-14 | 1340.50 |
| 2013-05-15 | 1352.54 |
| 2013-05-16 | 1345.63 |
| 2013-05-17 | 1350.63 |
| 2013-05-20 | 1330.93 |
| 2013-05-21 | 1338.58 |
| 2013-05-22 | 1348.88 |
| 2013-05-23 | 1337.99 |
| 2013-05-24 | 1335.10 |
| 2013-05-27 | . |
| 2013-05-28 | 1346.23 |
| 2013-05-29 | 1320.71 |
| 2013-05-30 | 1305.31 |
| 2013-05-31 | 1285.68 |
| 2013-06-03 | 1293.56 |
| 2013-06-04 | 1293.35 |
| 2013-06-05 | 1276.90 |
| 2013-06-06 | 1275.86 |
| 2013-06-07 | 1299.27 |
| 2013-06-10 | 1294.94 |
| 2013-06-11 | 1296.53 |
| 2013-06-12 | 1290.50 |
| 2013-06-13 | 1313.53 |
| 2013-06-14 | 1310.99 |
| 2013-06-17 | 1324.72 |
| 2013-06-18 | 1331.70 |
| 2013-06-19 | 1302.83 |
| 2013-06-20 | 1264.34 |
| 2013-06-21 | 1278.31 |
| 2013-06-24 | 1272.09 |
| 2013-06-25 | 1277.81 |
| 2013-06-26 | 1286.38 |
| 2013-06-27 | 1302.79 |
| 2013-06-28 | 1300.12 |
| 2013-07-01 | 1309.32 |
| 2013-07-02 | 1306.13 |
| 2013-07-03 | 1295.46 |
| 2013-07-04 | . |
| 2013-07-05 | 1299.36 |
| 2013-07-08 | 1306.55 |
| 2013-07-09 | 1314.66 |
| 2013-07-10 | 1324.30 |
| 2013-07-11 | 1348.90 |
| 2013-07-12 | 1351.05 |
| 2013-07-15 | 1353.81 |
| 2013-07-16 | 1347.05 |
| 2013-07-17 | 1350.19 |
| 2013-07-18 | 1353.55 |
| 2013-07-19 | 1365.74 |
| 2013-07-22 | 1365.11 |
| 2013-07-23 | 1366.36 |
| 2013-07-24 | 1354.44 |
| 2013-07-25 | 1369.70 |
| 2013-07-26 | 1373.57 |
| 2013-07-29 | 1374.47 |
| 2013-07-30 | 1368.02 |
| 2013-07-31 | 1371.53 |
| 2013-08-01 | 1386.95 |
| 2013-08-02 | 1395.39 |
| 2013-08-05 | 1395.38 |
| 2013-08-06 | 1396.95 |
| 2013-08-07 | 1384.75 |
| 2013-08-08 | 1404.93 |
| 2013-08-09 | 1399.12 |
| 2013-08-12 | 1394.46 |
| 2013-08-13 | 1399.37 |
| 2013-08-14 | 1384.93 |
| 2013-08-15 | 1355.31 |
| 2013-08-16 | 1344.17 |
| 2013-08-19 | 1335.67 |
| 2013-08-20 | 1339.20 |
| 2013-08-21 | 1328.29 |
| 2013-08-22 | 1339.00 |
| 2013-08-23 | 1348.04 |
| 2013-08-26 | 1322.46 |
| 2013-08-27 | 1316.81 |
| 2013-08-28 | 1307.59 |
| 2013-08-29 | 1312.97 |
| 2013-08-30 | 1315.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1317.83 |
| 2013-09-04 | 1323.76 |
| 2013-09-05 | 1320.52 |
| 2013-09-06 | 1321.91 |
| 2013-09-09 | 1330.39 |
| 2013-09-10 | 1317.89 |
| 2013-09-11 | 1324.88 |
| 2013-09-12 | 1322.28 |
| 2013-09-13 | 1334.59 |
| 2013-09-16 | 1346.68 |
| 2013-09-17 | 1352.30 |
| 2013-09-18 | 1366.93 |
| 2013-09-19 | 1352.71 |
| 2013-09-20 | 1344.90 |
| 2013-09-23 | 1332.60 |
| 2013-09-24 | 1329.50 |
| 2013-09-25 | 1321.33 |
| 2013-09-26 | 1324.34 |
| 2013-09-27 | 1317.00 |
| 2013-09-30 | 1308.51 |
| 2013-10-01 | 1307.58 |
| 2013-10-02 | 1306.88 |
| 2013-10-03 | 1299.29 |
| 2013-10-04 | 1309.03 |
| 2013-10-07 | 1308.42 |
| 2013-10-08 | 1301.85 |
| 2013-10-09 | 1294.84 |
| 2013-10-10 | 1316.65 |
| 2013-10-11 | 1312.36 |
| 2013-10-14 | 1309.76 |
| 2013-10-15 | 1304.24 |
| 2013-10-16 | 1329.67 |
| 2013-10-17 | 1342.17 |
| 2013-10-18 | 1345.84 |
| 2013-10-21 | 1348.16 |
| 2013-10-22 | 1370.46 |
| 2013-10-23 | 1369.19 |
| 2013-10-24 | 1367.38 |
| 2013-10-25 | 1377.45 |
| 2013-10-28 | 1389.22 |
| 2013-10-29 | 1403.92 |
| 2013-10-30 | 1396.61 |
| 2013-10-31 | 1386.83 |
| 2013-11-01 | 1385.72 |
| 2013-11-04 | 1386.75 |
| 2013-11-05 | 1390.23 |
| 2013-11-06 | 1392.15 |
| 2013-11-07 | 1358.24 |
| 2013-11-08 | 1367.03 |
| 2013-11-11 | 1359.40 |
| 2013-11-12 | 1356.78 |
| 2013-11-13 | 1377.39 |
| 2013-11-14 | 1395.00 |
| 2013-11-15 | 1393.12 |
| 2013-11-18 | 1386.48 |
| 2013-11-19 | 1375.28 |
| 2013-11-20 | 1356.36 |
| 2013-11-21 | 1374.71 |
| 2013-11-22 | 1384.09 |
| 2013-11-25 | 1375.83 |
| 2013-11-26 | 1384.08 |
| 2013-11-27 | 1388.62 |
| 2013-11-28 | . |
| 2013-11-29 | 1376.62 |
| 2013-12-02 | 1377.92 |
| 2013-12-03 | 1386.53 |
| 2013-12-04 | 1393.94 |
| 2013-12-05 | 1387.86 |
| 2013-12-06 | 1413.12 |
| 2013-12-09 | 1416.06 |
| 2013-12-10 | 1398.66 |
| 2013-12-11 | 1393.96 |
| 2013-12-12 | 1377.59 |
| 2013-12-13 | 1372.55 |
| 2013-12-16 | 1377.55 |
| 2013-12-17 | 1380.11 |
| 2013-12-18 | 1401.82 |
| 2013-12-19 | 1404.01 |
| 2013-12-20 | 1407.17 |
| 2013-12-23 | 1403.19 |
| 2013-12-24 | 1405.46 |
| 2013-12-25 | . |
| 2013-12-26 | 1412.67 |
| 2013-12-27 | 1414.70 |
| 2013-12-30 | 1420.28 |
| 2013-12-31 | 1421.04 |
| 2014-01-01 | . |
| 2014-01-02 | 1407.81 |
| 2014-01-03 | 1406.07 |
| 2014-01-06 | 1403.28 |
| 2014-01-07 | 1415.65 |
| 2014-01-08 | 1405.84 |
| 2014-01-09 | 1412.28 |
| 2014-01-10 | 1420.18 |
| 2014-01-13 | 1405.33 |
| 2014-01-14 | 1419.91 |
| 2014-01-15 | 1419.52 |
| 2014-01-16 | 1419.43 |
| 2014-01-17 | 1405.99 |
| 2014-01-20 | . |
| 2014-01-21 | 1400.92 |
| 2014-01-22 | 1409.02 |
| 2014-01-23 | 1394.43 |
| 2014-01-24 | 1369.74 |
| 2014-01-27 | 1367.88 |
| 2014-01-28 | 1376.96 |
| 2014-01-29 | 1348.37 |
| 2014-01-30 | 1359.51 |
| 2014-01-31 | 1352.08 |
| 2014-02-03 | 1321.62 |
| 2014-02-04 | 1321.63 |
| 2014-02-05 | 1324.71 |
| 2014-02-06 | 1354.43 |
| 2014-02-07 | 1368.36 |
| 2014-02-10 | 1381.98 |
| 2014-02-11 | 1393.82 |
| 2014-02-12 | 1391.18 |
| 2014-02-13 | 1406.37 |
| 2014-02-14 | 1411.06 |
| 2014-02-17 | . |
| 2014-02-18 | 1417.21 |
| 2014-02-19 | 1414.78 |
| 2014-02-20 | 1431.65 |
| 2014-02-21 | 1428.32 |
| 2014-02-24 | 1432.73 |
| 2014-02-25 | 1427.59 |
| 2014-02-26 | 1419.48 |
| 2014-02-27 | 1416.93 |
| 2014-02-28 | 1421.79 |
| 2014-03-03 | 1414.75 |
| 2014-03-04 | 1433.81 |
| 2014-03-05 | 1432.41 |
| 2014-03-06 | 1436.87 |
| 2014-03-07 | 1440.65 |
| 2014-03-10 | 1441.69 |
| 2014-03-11 | 1440.68 |
| 2014-03-12 | 1449.93 |
| 2014-03-13 | 1438.21 |
| 2014-03-14 | 1434.55 |
| 2014-03-17 | 1440.47 |
| 2014-03-18 | 1450.29 |
| 2014-03-19 | 1438.97 |
| 2014-03-20 | 1445.36 |
| 2014-03-21 | 1438.83 |
| 2014-03-24 | 1426.94 |
| 2014-03-25 | 1436.39 |
| 2014-03-26 | 1436.28 |
| 2014-03-27 | 1439.97 |
| 2014-03-28 | 1447.25 |
| 2014-03-31 | 1455.74 |
| 2014-04-01 | 1461.64 |
| 2014-04-02 | 1461.14 |
| 2014-04-03 | 1468.99 |
| 2014-04-04 | 1448.75 |
| 2014-04-07 | 1454.05 |
| 2014-04-08 | 1453.77 |
| 2014-04-09 | 1461.38 |
| 2014-04-10 | 1446.34 |
| 2014-04-11 | 1438.62 |
| 2014-04-14 | 1447.25 |
| 2014-04-15 | 1443.12 |
| 2014-04-16 | 1463.50 |
| 2014-04-17 | 1463.32 |
| 2014-04-18 | . |
| 2014-04-21 | 1464.42 |
| 2014-04-22 | 1464.98 |
| 2014-04-23 | 1465.42 |
| 2014-04-24 | 1466.02 |
| 2014-04-25 | 1463.30 |
| 2014-04-28 | 1474.10 |
| 2014-04-29 | 1462.05 |
| 2014-04-30 | 1466.50 |
| 2014-05-01 | 1456.57 |
| 2014-05-02 | 1456.50 |
| 2014-05-05 | 1452.79 |
| 2014-05-06 | 1443.91 |
| 2014-05-07 | 1485.13 |
| 2014-05-08 | 1487.84 |
| 2014-05-09 | 1500.80 |
| 2014-05-12 | 1504.42 |
| 2014-05-13 | 1515.15 |
| 2014-05-14 | 1505.20 |
| 2014-05-15 | 1492.48 |
| 2014-05-16 | 1502.58 |
| 2014-05-19 | 1498.23 |
| 2014-05-20 | 1496.41 |
| 2014-05-21 | 1499.91 |
| 2014-05-22 | 1494.44 |
| 2014-05-23 | 1496.75 |
| 2014-05-26 | . |
| 2014-05-27 | 1510.83 |
| 2014-05-28 | 1508.46 |
| 2014-05-29 | 1523.52 |
| 2014-05-30 | 1530.36 |
| 2014-06-02 | 1530.81 |
| 2014-06-03 | 1525.93 |
| 2014-06-04 | 1530.19 |
| 2014-06-05 | 1533.16 |
| 2014-06-06 | 1545.01 |
| 2014-06-09 | 1530.42 |
| 2014-06-10 | 1523.63 |
| 2014-06-11 | 1515.07 |
| 2014-06-12 | 1505.30 |
| 2014-06-13 | 1510.15 |
| 2014-06-16 | 1512.36 |
| 2014-06-17 | 1520.20 |
| 2014-06-18 | 1524.69 |
| 2014-06-19 | 1525.93 |
| 2014-06-20 | 1526.64 |
| 2014-06-23 | 1517.35 |
| 2014-06-24 | 1509.33 |
| 2014-06-25 | 1497.38 |
| 2014-06-26 | 1503.74 |
| 2014-06-27 | 1509.98 |
| 2014-06-30 | 1517.39 |
| 2014-07-01 | 1527.07 |
| 2014-07-02 | 1531.39 |
| 2014-07-03 | 1536.58 |
| 2014-07-04 | . |
| 2014-07-07 | 1540.92 |
| 2014-07-08 | 1535.74 |
| 2014-07-09 | 1533.64 |
| 2014-07-10 | 1533.58 |
| 2014-07-11 | 1541.25 |
| 2014-07-14 | 1545.45 |
| 2014-07-15 | 1532.17 |
| 2014-07-16 | 1533.51 |
| 2014-07-17 | 1521.97 |
| 2014-07-18 | 1538.04 |
| 2014-07-21 | 1531.93 |
| 2014-07-22 | 1542.37 |
| 2014-07-23 | 1533.97 |
| 2014-07-24 | 1535.20 |
| 2014-07-25 | 1530.01 |
| 2014-07-28 | 1531.07 |
| 2014-07-29 | 1519.32 |
| 2014-07-30 | 1494.62 |
| 2014-07-31 | 1457.26 |
| 2014-08-01 | 1473.74 |
| 2014-08-04 | 1479.07 |
| 2014-08-05 | 1472.37 |
| 2014-08-06 | 1483.96 |
| 2014-08-07 | 1469.24 |
| 2014-08-08 | 1483.30 |
| 2014-08-11 | 1499.43 |
| 2014-08-12 | 1496.36 |
| 2014-08-13 | 1503.40 |
| 2014-08-14 | 1507.53 |
| 2014-08-15 | 1505.09 |
| 2014-08-18 | 1511.87 |
| 2014-08-19 | 1517.81 |
| 2014-08-20 | 1518.58 |
| 2014-08-21 | 1519.97 |
| 2014-08-22 | 1521.64 |
| 2014-08-25 | 1533.82 |
| 2014-08-26 | 1534.66 |
| 2014-08-27 | 1538.91 |
| 2014-08-28 | 1540.86 |
| 2014-08-29 | 1542.63 |
| 2014-09-01 | . |
| 2014-09-02 | 1538.65 |
| 2014-09-03 | 1537.93 |
| 2014-09-04 | 1534.36 |
| 2014-09-05 | 1542.52 |
| 2014-09-08 | 1534.57 |
| 2014-09-09 | 1530.53 |
| 2014-09-10 | 1536.33 |
| 2014-09-11 | 1543.26 |
| 2014-09-12 | 1528.88 |
| 2014-09-15 | 1532.38 |
| 2014-09-16 | 1544.91 |
| 2014-09-17 | 1528.07 |
| 2014-09-18 | 1543.06 |
| 2014-09-19 | 1534.66 |
| 2014-09-22 | 1520.14 |
| 2014-09-23 | 1505.93 |
| 2014-09-24 | 1524.20 |
| 2014-09-25 | 1502.15 |
| 2014-09-26 | 1506.91 |
| 2014-09-29 | 1510.14 |
| 2014-09-30 | 1511.11 |
| 2014-10-01 | 1495.26 |
| 2014-10-02 | 1496.75 |
| 2014-10-03 | 1514.67 |
| 2014-10-06 | 1516.33 |
| 2014-10-07 | 1503.19 |
| 2014-10-08 | 1517.00 |
| 2014-10-09 | 1498.62 |
| 2014-10-10 | 1486.69 |
| 2014-10-13 | 1464.91 |
| 2014-10-14 | 1464.58 |
| 2014-10-15 | 1453.36 |
| 2014-10-16 | 1440.93 |
| 2014-10-17 | 1469.05 |
| 2014-10-20 | 1487.67 |
| 2014-10-21 | 1503.59 |
| 2014-10-22 | 1510.13 |
| 2014-10-23 | 1509.74 |
| 2014-10-24 | 1521.25 |
| 2014-10-27 | 1519.34 |
| 2014-10-28 | 1538.05 |
| 2014-10-29 | 1529.19 |
| 2014-10-30 | 1541.09 |
| 2014-10-31 | 1548.96 |
| 2014-11-03 | 1557.06 |
| 2014-11-04 | 1560.37 |
| 2014-11-05 | 1587.60 |
| 2014-11-06 | 1599.16 |
| 2014-11-07 | 1589.03 |
| 2014-11-10 | 1592.48 |
| 2014-11-11 | 1591.18 |
| 2014-11-12 | 1585.64 |
| 2014-11-13 | 1592.92 |
| 2014-11-14 | 1592.72 |
| 2014-11-17 | 1609.64 |
| 2014-11-18 | 1619.96 |
| 2014-11-19 | 1625.32 |
| 2014-11-20 | 1613.37 |
| 2014-11-21 | 1617.64 |
| 2014-11-24 | 1609.81 |
| 2014-11-25 | 1608.85 |
| 2014-11-26 | 1621.10 |
| 2014-11-27 | . |
| 2014-11-28 | 1635.18 |
| 2014-12-01 | 1626.85 |
| 2014-12-02 | 1630.04 |
| 2014-12-03 | 1626.65 |
| 2014-12-04 | 1613.62 |
| 2014-12-05 | 1624.90 |
| 2014-12-08 | 1616.63 |
| 2014-12-09 | 1618.93 |
| 2014-12-10 | 1600.88 |
| 2014-12-11 | 1614.99 |
| 2014-12-12 | 1582.69 |
| 2014-12-15 | 1567.82 |
| 2014-12-16 | 1554.49 |
| 2014-12-17 | 1572.97 |
| 2014-12-18 | 1610.37 |
| 2014-12-19 | 1624.64 |
| 2014-12-22 | 1638.55 |
| 2014-12-23 | 1642.53 |
| 2014-12-24 | 1640.61 |
| 2014-12-25 | . |
| 2014-12-26 | 1643.89 |
| 2014-12-29 | 1638.47 |
| 2014-12-30 | 1629.28 |
| 2014-12-31 | 1604.44 |
| 2015-01-01 | . |
| 2015-01-02 | 1605.15 |
| 2015-01-05 | 1576.64 |
| 2015-01-06 | 1566.94 |
| 2015-01-07 | 1603.51 |
| 2015-01-08 | 1625.28 |
| 2015-01-09 | 1613.96 |
| 2015-01-12 | 1595.39 |
| 2015-01-13 | 1592.07 |
| 2015-01-14 | 1588.71 |
| 2015-01-15 | 1603.71 |
| 2015-01-16 | 1616.93 |
| 2015-01-19 | . |
| 2015-01-20 | 1623.72 |
| 2015-01-21 | 1632.69 |
| 2015-01-22 | 1647.63 |
| 2015-01-23 | 1629.17 |
| 2015-01-26 | 1631.18 |
| 2015-01-27 | 1623.33 |
| 2015-01-28 | 1601.50 |
| 2015-01-29 | 1605.43 |
| 2015-01-30 | 1570.85 |
| 2015-02-02 | 1595.12 |
| 2015-02-03 | 1605.65 |
| 2015-02-04 | 1599.36 |
| 2015-02-05 | 1611.92 |
| 2015-02-06 | 1602.90 |
| 2015-02-09 | 1591.94 |
| 2015-02-10 | 1603.93 |
| 2015-02-11 | 1603.08 |
| 2015-02-12 | 1600.55 |
| 2015-02-13 | 1594.95 |
| 2015-02-16 | . |
| 2015-02-17 | 1594.97 |
| 2015-02-18 | 1600.33 |
| 2015-02-19 | 1604.73 |
| 2015-02-20 | 1611.03 |
| 2015-02-23 | 1611.24 |
| 2015-02-24 | 1612.88 |
| 2015-02-25 | 1606.40 |
| 2015-02-26 | 1602.32 |
| 2015-02-27 | 1611.69 |
| 2015-03-02 | 1611.80 |
| 2015-03-03 | 1607.28 |
| 2015-03-04 | 1595.24 |
| 2015-03-05 | 1597.06 |
| 2015-03-06 | 1560.78 |
| 2015-03-09 | 1566.20 |
| 2015-03-10 | 1540.51 |
| 2015-03-11 | 1529.57 |
| 2015-03-12 | 1554.23 |
| 2015-03-13 | 1541.39 |
| 2015-03-16 | 1553.04 |
| 2015-03-17 | 1543.16 |
| 2015-03-18 | 1562.68 |
| 2015-03-19 | 1549.95 |
| 2015-03-20 | 1567.74 |
| 2015-03-23 | 1573.76 |
| 2015-03-24 | 1558.14 |
| 2015-03-25 | 1633.52 |
| 2015-03-26 | 1623.91 |
| 2015-03-27 | 1658.52 |
| 2015-03-30 | 1687.80 |
| 2015-03-31 | 1668.65 |
| 2015-04-01 | 1684.82 |
| 2015-04-02 | 1689.02 |
| 2015-04-03 | . |
| 2015-04-06 | 1698.78 |
| 2015-04-07 | 1695.74 |
| 2015-04-08 | 1698.30 |
| 2015-04-09 | 1700.95 |
| 2015-04-10 | 1703.33 |
| 2015-04-13 | 1694.95 |
| 2015-04-14 | 1698.84 |
| 2015-04-15 | 1698.54 |
| 2015-04-16 | 1693.88 |
| 2015-04-17 | 1682.52 |
| 2015-04-20 | 1685.09 |
| 2015-04-21 | 1677.11 |
| 2015-04-22 | 1681.40 |
| 2015-04-23 | 1676.04 |
| 2015-04-24 | 1676.03 |
| 2015-04-27 | 1669.10 |
| 2015-04-28 | 1670.92 |
| 2015-04-29 | 1678.67 |
| 2015-04-30 | 1673.05 |
| 2015-05-01 | 1688.56 |
| 2015-05-04 | 1691.58 |
| 2015-05-05 | 1682.81 |
| 2015-05-06 | 1678.40 |
| 2015-05-07 | 1682.17 |
| 2015-05-08 | 1701.72 |
| 2015-05-11 | 1700.38 |
| 2015-05-12 | 1699.16 |
| 2015-05-13 | 1698.18 |
| 2015-05-14 | 1725.53 |
| 2015-05-15 | 1727.06 |
| 2015-05-18 | 1717.80 |
| 2015-05-19 | 1716.32 |
| 2015-05-20 | 1725.55 |
| 2015-05-21 | 1724.51 |
| 2015-05-22 | 1718.04 |
| 2015-05-25 | . |
| 2015-05-26 | 1707.89 |
| 2015-05-27 | 1715.39 |
| 2015-05-28 | 1716.17 |
| 2015-05-29 | 1722.83 |
| 2015-06-01 | 1713.77 |
| 2015-06-02 | 1707.54 |
| 2015-06-03 | 1706.33 |
| 2015-06-04 | 1685.35 |
| 2015-06-05 | 1673.64 |
| 2015-06-08 | 1672.32 |
| 2015-06-09 | 1676.25 |
| 2015-06-10 | 1686.14 |
| 2015-06-11 | 1686.28 |
| 2015-06-12 | 1686.14 |
| 2015-06-15 | 1678.16 |
| 2015-06-16 | 1694.51 |
| 2015-06-17 | 1696.91 |
| 2015-06-18 | 1708.11 |
| 2015-06-19 | 1720.02 |
| 2015-06-22 | 1724.62 |
| 2015-06-23 | 1730.47 |
| 2015-06-24 | 1724.27 |
| 2015-06-25 | 1716.76 |
| 2015-06-26 | 1712.16 |
| 2015-06-29 | 1687.57 |
| 2015-06-30 | 1689.51 |
| 2015-07-01 | 1708.67 |
| 2015-07-02 | 1707.14 |
| 2015-07-03 | . |
| 2015-07-06 | 1689.32 |
| 2015-07-07 | 1713.16 |
| 2015-07-08 | 1692.79 |
| 2015-07-09 | 1688.61 |
| 2015-07-10 | 1695.48 |
| 2015-07-13 | 1705.77 |
| 2015-07-14 | 1708.55 |
| 2015-07-15 | 1691.47 |
| 2015-07-16 | 1708.66 |
| 2015-07-17 | 1704.16 |
| 2015-07-20 | 1702.24 |
| 2015-07-21 | 1700.35 |
| 2015-07-22 | 1711.35 |
| 2015-07-23 | 1709.73 |
| 2015-07-24 | 1698.41 |
| 2015-07-27 | 1699.17 |
| 2015-07-28 | 1724.80 |
| 2015-07-29 | 1731.71 |
| 2015-07-30 | 1756.04 |
| 2015-07-31 | 1750.30 |
| 2015-08-03 | 1749.60 |
| 2015-08-04 | 1760.51 |
| 2015-08-05 | 1771.96 |
| 2015-08-06 | 1759.04 |
| 2015-08-07 | 1739.59 |
| 2015-08-10 | 1752.59 |
| 2015-08-11 | 1737.64 |
| 2015-08-12 | 1744.94 |
| 2015-08-13 | 1733.75 |
| 2015-08-14 | 1745.31 |
| 2015-08-17 | 1746.54 |
| 2015-08-18 | 1742.00 |
| 2015-08-19 | 1722.70 |
| 2015-08-20 | 1700.70 |
| 2015-08-21 | 1663.63 |
| 2015-08-24 | 1617.39 |
| 2015-08-25 | 1598.01 |
| 2015-08-26 | 1637.30 |
| 2015-08-27 | 1666.40 |
| 2015-08-28 | 1669.22 |
| 2015-08-31 | 1663.24 |
| 2015-09-01 | 1618.62 |
| 2015-09-02 | 1648.85 |
| 2015-09-03 | 1672.23 |
| 2015-09-04 | 1649.01 |
| 2015-09-07 | . |
| 2015-09-08 | 1670.02 |
| 2015-09-09 | 1640.48 |
| 2015-09-10 | 1649.36 |
| 2015-09-11 | 1660.32 |
| 2015-09-14 | 1650.41 |
| 2015-09-15 | 1669.53 |
| 2015-09-16 | 1684.68 |
| 2015-09-17 | 1691.68 |
| 2015-09-18 | 1665.10 |
| 2015-09-21 | 1667.76 |
| 2015-09-22 | 1638.47 |
| 2015-09-23 | 1637.09 |
| 2015-09-24 | 1641.28 |
| 2015-09-25 | 1654.59 |
| 2015-09-28 | 1605.37 |
| 2015-09-29 | 1599.19 |
| 2015-09-30 | 1622.34 |
| 2015-10-01 | 1626.59 |
| 2015-10-02 | 1660.57 |
| 2015-10-05 | 1685.76 |
| 2015-10-06 | 1671.90 |
| 2015-10-07 | 1680.64 |
| 2015-10-08 | 1709.14 |
| 2015-10-09 | 1709.27 |
| 2015-10-12 | 1710.38 |
| 2015-10-13 | 1697.67 |
| 2015-10-14 | 1688.13 |
| 2015-10-15 | 1703.10 |
| 2015-10-16 | 1726.01 |
| 2015-10-19 | 1730.84 |
| 2015-10-20 | 1717.59 |
| 2015-10-21 | 1719.67 |
| 2015-10-22 | 1774.10 |
| 2015-10-23 | 1761.58 |
| 2015-10-26 | 1749.91 |
| 2015-10-27 | 1741.98 |
| 2015-10-28 | 1744.40 |
| 2015-10-29 | 1736.29 |
| 2015-10-30 | 1730.18 |
| 2015-11-02 | 1737.22 |
| 2015-11-03 | 1718.48 |
| 2015-11-04 | 1707.78 |
| 2015-11-05 | 1713.27 |
| 2015-11-06 | 1676.56 |
| 2015-11-09 | 1664.25 |
| 2015-11-10 | 1664.52 |
| 2015-11-11 | 1662.63 |
| 2015-11-12 | 1627.54 |
| 2015-11-13 | 1614.22 |
| 2015-11-16 | 1642.02 |
| 2015-11-17 | 1621.61 |
| 2015-11-18 | 1647.26 |
| 2015-11-19 | 1656.52 |
| 2015-11-20 | 1644.59 |
| 2015-11-23 | 1670.01 |
| 2015-11-24 | 1673.51 |
| 2015-11-25 | 1686.76 |
| 2015-11-26 | . |
| 2015-11-27 | 1694.13 |
| 2015-11-30 | 1675.07 |
| 2015-12-01 | 1687.96 |
| 2015-12-02 | 1673.89 |
| 2015-12-03 | 1650.24 |
| 2015-12-04 | 1686.18 |
| 2015-12-07 | 1702.83 |
| 2015-12-08 | 1704.48 |
| 2015-12-09 | 1695.75 |
| 2015-12-10 | 1698.46 |
| 2015-12-11 | 1670.71 |
| 2015-12-14 | 1684.57 |
| 2015-12-15 | 1701.28 |
| 2015-12-16 | 1726.60 |
| 2015-12-17 | 1702.67 |
| 2015-12-18 | 1685.44 |
| 2015-12-21 | 1707.77 |
| 2015-12-22 | 1729.47 |
| 2015-12-23 | 1752.49 |
| 2015-12-24 | 1747.55 |
| 2015-12-25 | . |
| 2015-12-28 | 1741.48 |
| 2015-12-29 | 1761.53 |
| 2015-12-30 | 1750.77 |
| 2015-12-31 | 1731.09 |
| 2016-01-01 | . |
| 2016-01-04 | 1709.64 |
| 2016-01-05 | 1715.72 |
| 2016-01-06 | 1710.78 |
| 2016-01-07 | 1663.29 |
| 2016-01-08 | 1653.85 |
| 2016-01-11 | 1662.36 |
| 2016-01-12 | 1677.78 |
| 2016-01-13 | 1638.74 |
| 2016-01-14 | 1649.27 |
| 2016-01-15 | 1614.00 |
| 2016-01-18 | . |
| 2016-01-19 | 1626.49 |
| 2016-01-20 | 1617.42 |
| 2016-01-21 | 1622.19 |
| 2016-01-22 | 1659.33 |
| 2016-01-25 | 1632.15 |
| 2016-01-26 | 1663.57 |
| 2016-01-27 | 1657.93 |
| 2016-01-28 | 1680.18 |
| 2016-01-29 | 1721.83 |
| 2016-02-01 | 1720.79 |
| 2016-02-02 | 1683.49 |
| 2016-02-03 | 1658.49 |
| 2016-02-04 | 1637.41 |
| 2016-02-05 | 1639.45 |
| 2016-02-08 | 1623.55 |
| 2016-02-09 | 1636.90 |
| 2016-02-10 | 1655.04 |
| 2016-02-11 | 1633.09 |
| 2016-02-12 | 1656.61 |
| 2016-02-15 | . |
| 2016-02-16 | 1687.07 |
| 2016-02-17 | 1705.95 |
| 2016-02-18 | 1705.58 |
| 2016-02-19 | 1700.22 |
| 2016-02-22 | 1701.25 |
| 2016-02-23 | 1702.45 |
| 2016-02-24 | 1713.64 |
| 2016-02-25 | 1746.42 |
| 2016-02-26 | 1734.56 |
| 2016-02-29 | 1729.78 |
| 2016-03-01 | 1747.97 |
| 2016-03-02 | 1751.72 |
| 2016-03-03 | 1770.61 |
| 2016-03-04 | 1777.66 |
| 2016-03-07 | 1764.59 |
| 2016-03-08 | 1755.02 |
| 2016-03-09 | 1769.34 |
| 2016-03-10 | 1766.78 |
| 2016-03-11 | 1786.63 |
| 2016-03-14 | 1784.03 |
| 2016-03-15 | 1789.04 |
| 2016-03-16 | 1797.59 |
| 2016-03-17 | 1793.25 |
| 2016-03-18 | 1787.19 |
| 2016-03-21 | 1778.02 |
| 2016-03-22 | 1761.06 |
| 2016-03-23 | 1765.75 |
| 2016-03-24 | 1764.04 |
| 2016-03-25 | . |
| 2016-03-28 | 1774.47 |
| 2016-03-29 | 1799.13 |
| 2016-03-30 | 1804.86 |
| 2016-03-31 | 1795.46 |
| 2016-04-01 | 1828.01 |
| 2016-04-04 | 1819.28 |
| 2016-04-05 | 1796.82 |
| 2016-04-06 | 1814.60 |
| 2016-04-07 | 1804.49 |
| 2016-04-08 | 1818.91 |
| 2016-04-11 | 1808.42 |
| 2016-04-12 | 1820.61 |
| 2016-04-13 | 1808.49 |
| 2016-04-14 | 1790.96 |
| 2016-04-15 | 1812.94 |
| 2016-04-18 | 1820.30 |
| 2016-04-19 | 1820.85 |
| 2016-04-20 | 1808.67 |
| 2016-04-21 | 1770.77 |
| 2016-04-22 | 1788.59 |
| 2016-04-25 | 1797.32 |
| 2016-04-26 | 1799.66 |
| 2016-04-27 | 1822.88 |
| 2016-04-28 | 1822.57 |
| 2016-04-29 | 1818.46 |
| 2016-05-02 | 1845.65 |
| 2016-05-03 | 1822.66 |
| 2016-05-04 | 1829.55 |
| 2016-05-05 | 1836.70 |
| 2016-05-06 | 1845.18 |
| 2016-05-09 | 1857.55 |
| 2016-05-10 | 1886.73 |
| 2016-05-11 | 1871.92 |
| 2016-05-12 | 1891.50 |
| 2016-05-13 | 1873.30 |
| 2016-05-16 | 1879.60 |
| 2016-05-17 | 1829.68 |
| 2016-05-18 | 1814.56 |
| 2016-05-19 | 1827.19 |
| 2016-05-20 | 1821.89 |
| 2016-05-23 | 1826.48 |
| 2016-05-24 | 1849.28 |
| 2016-05-25 | 1853.96 |
| 2016-05-26 | 1863.62 |
| 2016-05-27 | 1868.50 |
| 2016-05-30 | . |
| 2016-05-31 | 1858.12 |
| 2016-06-01 | 1869.18 |
| 2016-06-02 | 1874.44 |
| 2016-06-03 | 1886.44 |
| 2016-06-06 | 1876.59 |
| 2016-06-07 | 1882.51 |
| 2016-06-08 | 1883.91 |
| 2016-06-09 | 1907.88 |
| 2016-06-10 | 1900.95 |
| 2016-06-13 | 1876.95 |
| 2016-06-14 | 1876.83 |
| 2016-06-15 | 1875.47 |
| 2016-06-16 | 1892.41 |
| 2016-06-17 | 1889.15 |
| 2016-06-20 | 1895.66 |
| 2016-06-21 | 1906.08 |
| 2016-06-22 | 1900.44 |
| 2016-06-23 | 1919.40 |
| 2016-06-24 | 1871.88 |
| 2016-06-27 | 1859.45 |
| 2016-06-28 | 1869.47 |
| 2016-06-29 | 1903.44 |
| 2016-06-30 | 1990.14 |
| 2016-07-01 | 1982.81 |
| 2016-07-04 | . |
| 2016-07-05 | 1981.18 |
| 2016-07-06 | 1990.95 |
| 2016-07-07 | 1986.85 |
| 2016-07-08 | 2012.28 |
| 2016-07-11 | 2001.84 |
| 2016-07-12 | 1989.73 |
| 2016-07-13 | 1999.88 |
| 2016-07-14 | 2003.70 |
| 2016-07-15 | 2006.96 |
| 2016-07-18 | 2008.99 |
| 2016-07-19 | 2012.32 |
| 2016-07-20 | 1991.43 |
| 2016-07-21 | 1987.28 |
| 2016-07-22 | 1994.97 |
| 2016-07-25 | 2007.72 |
| 2016-07-26 | 1989.89 |
| 2016-07-27 | 1959.52 |
| 2016-07-28 | 1977.39 |
| 2016-07-29 | 1984.79 |
| 2016-08-01 | 1972.88 |
| 2016-08-02 | 1957.73 |
| 2016-08-03 | 1950.10 |
| 2016-08-04 | 1954.20 |
| 2016-08-05 | 1975.47 |
| 2016-08-08 | 1978.09 |
| 2016-08-09 | 1984.32 |
| 2016-08-10 | 1984.30 |
| 2016-08-11 | 1979.22 |
| 2016-08-12 | 1984.20 |
| 2016-08-15 | 1977.48 |
| 2016-08-16 | 1962.65 |
| 2016-08-17 | 1972.91 |
| 2016-08-18 | 1982.12 |
| 2016-08-19 | 1985.03 |
| 2016-08-22 | 1991.91 |
| 2016-08-23 | 1975.49 |
| 2016-08-24 | 1964.46 |
| 2016-08-25 | 1963.32 |
| 2016-08-26 | 1953.44 |
| 2016-08-29 | 1966.98 |
| 2016-08-30 | 1961.64 |
| 2016-08-31 | 1978.83 |
| 2016-09-01 | 1953.94 |
| 2016-09-02 | 1969.13 |
| 2016-09-05 | . |
| 2016-09-06 | 1972.80 |
| 2016-09-07 | 1944.73 |
| 2016-09-08 | 1930.57 |
| 2016-09-09 | 1866.36 |
| 2016-09-12 | 1913.12 |
| 2016-09-13 | 1890.77 |
| 2016-09-14 | 1884.66 |
| 2016-09-15 | 1900.10 |
| 2016-09-16 | 1891.39 |
| 2016-09-19 | 1884.11 |
| 2016-09-20 | 1879.15 |
| 2016-09-21 | 1895.80 |
| 2016-09-22 | 1911.36 |
| 2016-09-23 | 1901.43 |
| 2016-09-26 | 1887.64 |
| 2016-09-27 | 1894.14 |
| 2016-09-28 | 1903.32 |
| 2016-09-29 | 1897.03 |
| 2016-09-30 | 1916.88 |
#2016-10-03|1915.71
#2016-10-04|1892.80
#2016-10-05|1888.11
#2016-10-06|1891.46
#2016-10-07|1875.10
#2016-10-10|1895.12
#2016-10-11|1874.32
#2016-10-12|1878.77
#2016-10-13|1874.74
#2016-10-14|1882.31
#2016-10-17|1879.85
#2016-10-18|1886.41
#2016-10-19|1876.09
#2016-10-20|1865.38
#2016-10-21|1867.39
#2016-10-24|1877.03
#2016-10-25|1878.33
#2016-10-26|1890.74
#2016-10-27|1876.26
#2016-10-28|1907.95
#2016-10-31|1913.45
#2016-11-01|1910.09
#2016-11-02|1901.50
#2016-11-03|1879.32
#2016-11-04|1849.95
#2016-11-07|1893.53
#2016-11-08|1938.95
#2016-11-09|1885.18
#2016-11-10|1808.96
#2016-11-11|1792.99
#2016-11-14|1802.22
#2016-11-15|1822.87
#2016-11-16|1832.69
#2016-11-17|1831.24
#2016-11-18|1830.07
#2016-11-21|1825.68
#2016-11-22|1842.72
#2016-11-23|1815.62
#2016-11-24| .
#2016-11-25|1836.22
#2016-11-28|1828.66
#2016-11-29|1836.77
#2016-11-30|1793.46
#2016-12-01|1778.91
#2016-12-02|1789.57
#2016-12-05|1789.45
#2016-12-06|1787.76
#2016-12-07|1832.83
#2016-12-08|1827.71
#2016-12-09|1854.24
#2016-12-12|1868.09
#2016-12-13|1875.40
#2016-12-14|1857.17
#2016-12-15|1881.69
#2016-12-16|1890.70
#2016-12-19|1891.14
#2016-12-20|1881.59
#2016-12-21|1891.92
#2016-12-22|1898.87
#2016-12-23|1901.79
#2016-12-26| .
#2016-12-27|1904.76
#2016-12-28|1894.17
#2016-12-29|1905.42
#2016-12-30|1892.36
#2017-01-02| .
#2017-01-03|1904.68
#2017-01-04|1902.55
#2017-01-05|1900.49
#2017-01-06|1894.72
#2017-01-09|1880.36
#2017-01-10|1870.06
#2017-01-11|1886.09
#2017-01-12|1889.53
#2017-01-13|1885.84
#2017-01-16| .
#2017-01-17|1905.17
#2017-01-18|1914.31
#2017-01-19|1903.55
#2017-01-20|1921.42
#2017-01-23|1914.90
#2017-01-24|1922.00
#2017-01-25|1927.85
#2017-01-26|1918.35
#2017-01-27|1916.72
#2017-01-30|1911.89
#2017-01-31|1914.25
#2017-02-01|1899.15
#2017-02-02|1918.69
#2017-02-03|1932.58
#2017-02-06|1914.93
#2017-02-07|1924.93
#2017-02-08|1930.30
#2017-02-09|1945.67
#2017-02-10|1953.88
#2017-02-13|1957.47
#2017-02-14|1958.43
#2017-02-15|1968.38
#2017-02-16|1917.49
#2017-02-17|1947.61
#2017-02-20| .
#2017-02-21|1972.86
#2017-02-22|1958.91
#2017-02-23|1958.93
#2017-02-24|1968.30
#2017-02-27|1932.01
#2017-02-28|1948.02
#2017-03-01|1955.22
#2017-03-02|1948.43
#2017-03-03|1947.68
#2017-03-06|1938.92
#2017-03-07|1928.78
#2017-03-08|1923.70
#2017-03-09|1939.80
#2017-03-10|1945.46
#2017-03-13|1945.08
#2017-03-14|1939.42
#2017-03-15|1958.08
#2017-03-16|1960.75
#2017-03-17|1954.78
#2017-03-20|1954.33
#2017-03-21|1936.27
#2017-03-22|1934.72
#2017-03-23|1934.91
#2017-03-24|1930.00
#2017-03-27|1920.30
#2017-03-28|1924.58
#2017-03-29|1931.51
#2017-03-30|1918.47
#2017-03-31|1916.00
#2017-04-03|1914.50
#2017-04-04|1916.27
#2017-04-05|1924.05
#2017-04-06|1921.36
#2017-04-07|1918.73
#2017-04-10|1920.73
#2017-04-11|1915.67
#2017-04-12|1930.05
#2017-04-13|1916.47
#2017-04-14| .
#2017-04-17|1925.56
#2017-04-18|1945.69
#2017-04-19|1933.66
#2017-04-20|1940.86
#2017-04-21|1934.89
#2017-04-24|1951.95
#2017-04-25|1947.48
#2017-04-26|1928.86
#2017-04-27|1925.58
#2017-04-28|1924.49
#2017-05-01|1901.18
#2017-05-02|1876.66
#2017-05-03|1886.49
#2017-05-04|1901.26
#2017-05-05|1901.52
#2017-05-08|1896.54
#2017-05-09|1878.73
#2017-05-10|1880.71
#2017-05-11|1882.22
#2017-05-12|1881.96
#2017-05-15|1897.01
#2017-05-16|1887.33
#2017-05-17|1888.28
#2017-05-18|1892.58
#2017-05-19|1905.76
#2017-05-22|1921.67
#2017-05-23|1932.86
#2017-05-24|1940.96
#2017-05-25|1944.71
#2017-05-26|1947.83
#2017-05-29| .
#2017-05-30|1935.98
#2017-05-31|1934.85
#2017-06-01|1955.58
#2017-06-02|1962.06
#2017-06-05|1958.99
#2017-06-06|1957.72
#2017-06-07|1964.31
#2017-06-08|1944.74
#2017-06-09|1927.64
#2017-06-12|1931.45
#2017-06-13|1942.51
#2017-06-14|1944.05
#2017-06-15|1946.92
#2017-06-16|1907.54
#2017-06-19|1911.60
#2017-06-20|1896.08
#2017-06-21|1890.96
#2017-06-22|1884.71
#2017-06-23|1885.81
#2017-06-26|1890.62
#2017-06-27|1858.70
#2017-06-28|1866.31
#2017-06-29|1829.50
#2017-06-30|1837.74
#2017-07-03|1828.02
#2017-07-04| .
#2017-07-05|1815.84
#2017-07-06|1797.40
#2017-07-07|1797.85
#2017-07-10|1786.24
#2017-07-11|1787.97
#2017-07-12|1802.88
#2017-07-13|1808.28
#2017-07-14|1821.13
#2017-07-17|1826.44
#2017-07-18|1818.86
#2017-07-19|1824.18
#2017-07-20|1825.03
#2017-07-21|1832.64
#2017-07-24|1830.16
#2017-07-25|1854.33
#2017-07-26|1852.43
#2017-07-27|1862.49
#2017-07-28|1854.52
#2017-07-31|1856.54
#2017-08-01|1846.71
#2017-08-02|1855.16
#2017-08-03|1851.68
#2017-08-04|1850.08
#2017-08-07|1866.45
#2017-08-08|1848.51
#2017-08-09|1851.28
#2017-08-10|1845.29
#2017-08-11|1855.15
#2017-08-14|1869.15
#2017-08-15|1868.53
#2017-08-16|1875.71
#2017-08-17|1856.87
#2017-08-18|1844.58
#2017-08-21|1848.50
#2017-08-22|1855.39
#2017-08-23|1848.63
#2017-08-24|1795.26
#2017-08-25|1784.50
#2017-08-28|1771.89
#2017-08-29|1770.87
#2017-08-30|1771.20
#2017-08-31|1747.44
#2017-09-01|1757.73
#2017-09-04| .
#2017-09-05|1761.73
#2017-09-06|1772.87
#2017-09-07|1779.34
#2017-09-08|1784.62
#2017-09-11|1800.12
#2017-09-12|1797.36
#2017-09-13|1794.58
#2017-09-14|1786.30
#2017-09-15|1800.08
#2017-09-18|1802.01
#2017-09-19|1784.03
#2017-09-20|1756.24
#2017-09-21|1742.16
#2017-09-22|1727.07
#2017-09-25|1745.78
#2017-09-26|1747.32
#2017-09-27|1745.01
#2017-09-28|1744.36
#2017-09-29|1749.13
#2017-10-02|1753.55
#2017-10-03|1746.68
#2017-10-04|1755.05
#2017-10-05|1759.83
#2017-10-06|1754.47
#2017-10-09|1733.18
#2017-10-10|1751.63
#2017-10-11|1755.23
#2017-10-12|1764.89
#2017-10-13|1764.76
#2017-10-16|1764.36
#2017-10-17|1757.94
#2017-10-18|1751.52
#2017-10-19|1743.66
#2017-10-20|1749.43
#2017-10-23|1751.93
#2017-10-24|1752.21
#2017-10-25|1747.92
#2017-10-26|1741.53
#2017-10-27|1740.53
#2017-10-30|1707.27
#2017-10-31|1752.31
#2017-11-01|1754.72
#2017-11-02|1748.50
#2017-11-03|1739.65
#2017-11-06|1712.06
#2017-11-07|1737.95
#2017-11-08|1765.39
#2017-11-09|1756.66
#2017-11-10|1778.86
#2017-11-13|1780.53
#2017-11-14|1795.94
#2017-11-15|1770.30
#2017-11-16|1801.84
#2017-11-17|1804.63
#2017-11-20|1809.25
#2017-11-21|1803.50
#2017-11-22|1803.18
#2017-11-23| .
#2017-11-24|1800.17
#2017-11-27|1808.78
#2017-11-28|1815.06
#2017-11-29|1849.68
#2017-11-30|1854.12
#2017-12-01|1856.18
#2017-12-04|1880.46
#2017-12-05|1862.68
#2017-12-06|1870.40
#2017-12-07|1852.86
#2017-12-08|1845.28
#2017-12-11|1843.93
#2017-12-12|1849.48
#2017-12-13|1844.16
#2017-12-14|1831.51
#2017-12-15|1853.40
#2017-12-18|1857.06
#2017-12-19|1852.04
#2017-12-20|1850.19
#2017-12-21|1857.25
#2017-12-22|1866.33
#2017-12-25| .
#2017-12-26|1868.71
#2017-12-27|1865.37
#2017-12-28|1862.42
#2017-12-29|1853.66
#2018-01-01| .
#2018-01-02|1842.45
#2018-01-03|1838.74
#2018-01-04|1856.07
#2018-01-05|1865.37
#2018-01-08|1868.38
#2018-01-09|1867.61
#2018-01-10|1841.93
#2018-01-11|1831.62
#2018-01-12|1827.67
#2018-01-15| .
#2018-01-16|1842.59
#2018-01-17|1866.95
#2018-01-18|1853.21
#2018-01-19|1876.05
#2018-01-22|1894.28
#2018-01-23|1896.17
#2018-01-24|1891.67
#2018-01-25|1900.59
#2018-01-26|1907.83
#2018-01-29|1894.38
#2018-01-30|1883.90
#2018-01-31|1881.41
#2018-02-01|1883.54
#2018-02-02|1843.14
#2018-02-05|1792.33
#2018-02-06|1819.58
#2018-02-07|1802.17
#2018-02-08|1773.56
#2018-02-09|1780.33
#2018-02-12|1785.90
#2018-02-13|1788.84
#2018-02-14|1799.22
#2018-02-15|1832.94
#2018-02-16|1825.89
#2018-02-19| .
#2018-02-20|1804.41
#2018-02-21|1776.21
#2018-02-22|1779.62
#2018-02-23|1787.24
#2018-02-26|1799.40
#2018-02-27|1771.92
#2018-02-28|1763.57
#2018-03-01|1759.00
#2018-03-02|1778.48
#2018-03-05|1797.93
#2018-03-06|1810.89
#2018-03-07|1786.68
#2018-03-08|1796.59
#2018-03-09|1802.53
#2018-03-12|1811.77
#2018-03-13|1808.85
#2018-03-14|1796.64
#2018-03-15|1765.68
#2018-03-16|1763.36
#2018-03-19|1745.10
#2018-03-20|1739.01
#2018-03-21|1697.30
#2018-03-22|1669.73
#2018-03-23|1657.93
#2018-03-26|1694.65
#2018-03-27|1688.00
#2018-03-28|1683.90
#2018-03-29|1710.27
#2018-03-30| .
#2018-04-02|1660.27
#2018-04-03|1676.50
#2018-04-04|1713.20
#2018-04-05|1712.79
#2018-04-06|1698.49
#2018-04-09|1703.09
#2018-04-10|1699.72
#2018-04-11|1703.60
#2018-04-12|1700.77
#2018-04-13|1703.48
#2018-04-16|1714.53
#2018-04-17|1715.74
#2018-04-18|1706.15
#2018-04-19|1679.11
#2018-04-20|1648.32
#2018-04-23|1656.78
#2018-04-24|1645.48
#2018-04-25|1651.75
#2018-04-26|1657.66
#2018-04-27|1664.23
#2018-04-30|1638.35
#2018-05-01|1625.34
#2018-05-02|1586.01
#2018-05-03|1576.03
#2018-05-04|1622.08
#2018-05-07|1624.31
#2018-05-08|1623.71
#2018-05-09|1628.84
#2018-05-10|1640.19
#2018-05-11|1642.62
#2018-05-14|1640.90
#2018-05-15|1638.38
#2018-05-16|1649.57
#2018-05-17|1643.39
#2018-05-18|1620.85
#2018-05-21|1616.50
#2018-05-22|1618.92
#2018-05-23|1626.37
#2018-05-24|1629.60
#2018-05-25|1639.08
#2018-05-28| .
#2018-05-29|1630.88
#2018-05-30|1649.76
#2018-05-31|1619.11
#2018-06-01|1622.36
#2018-06-04|1638.32
#2018-06-05|1624.94
#2018-06-06|1626.41
#2018-06-07|1621.01
#2018-06-08|1642.43
#2018-06-11|1671.96
#2018-06-12|1674.15
#2018-06-13|1667.24
#2018-06-14|1677.49
#2018-06-15|1699.92
#2018-06-18|1678.05
#2018-06-19|1688.21
#2018-06-20|1697.18
#2018-06-21|1692.37
#2018-06-22|1709.65
#2018-06-25|1726.81
#2018-06-26|1722.40
#2018-06-27|1707.00
#2018-06-28|1712.77
#2018-06-29|1709.41
#2018-07-02|1689.23
#2018-07-03|1695.35
#2018-07-04| .
#2018-07-05|1734.80
#2018-07-06|1746.58
#2018-07-09|1739.73
#2018-07-10|1740.97
#2018-07-11|1742.01
#2018-07-12|1740.92
#2018-07-13|1749.21
#2018-07-16|1725.98
#2018-07-17|1740.04
#2018-07-18|1708.39
#2018-07-19|1716.34
#2018-07-20|1713.77
#2018-07-23|1698.37
#2018-07-24|1694.36
#2018-07-25|1698.62
#2018-07-26|1737.56
#2018-07-27|1733.75
#2018-07-30|1727.60
#2018-07-31|1734.72
#2018-08-01|1714.50
#2018-08-02|1733.41
#2018-08-03|1783.61
#2018-08-06|1771.81
#2018-08-07|1756.52
#2018-08-08|1736.42
#2018-08-09|1734.02
#2018-08-10|1728.65
#2018-08-13|1725.40
#2018-08-14|1733.01
#2018-08-15|1739.30
#2018-08-16|1756.09
#2018-08-17|1779.85
#2018-08-20|1786.29
#2018-08-21|1760.19
#2018-08-22|1748.01
#2018-08-23|1737.28
#2018-08-24|1747.89
#2018-08-27|1748.57
#2018-08-28|1734.48
#2018-08-29|1745.31
#2018-08-30|1737.02
#2018-08-31|1746.70
#2018-09-03| .
#2018-09-04|1739.97
#2018-09-05|1754.69
#2018-09-06|1768.11
#2018-09-07|1761.11
#2018-09-10|1772.10
#2018-09-11|1768.96
#2018-09-12|1791.28
#2018-09-13|1802.58
#2018-09-14|1801.08
#2018-09-17|1792.47
#2018-09-18|1760.62
#2018-09-19|1751.69
#2018-09-20|1764.69
#2018-09-21|1764.29
#2018-09-24|1745.49
#2018-09-25|1734.63
#2018-09-26|1726.45
#2018-09-27|1704.84
#2018-09-28|1712.43
#2018-10-01|1708.27
#2018-10-02|1721.23
#2018-10-03|1710.68
#2018-10-04|1713.15
#2018-10-05|1724.36
#2018-10-08|1753.58
#2018-10-09|1739.19
#2018-10-10|1725.11
#2018-10-11|1686.44
#2018-10-12|1693.90
#2018-10-15|1706.91
#2018-10-16|1726.77
#2018-10-17|1721.74
#2018-10-18|1716.37
#2018-10-19|1749.87
#2018-10-22|1735.60
#2018-10-23|1743.53
#2018-10-24|1740.41
#2018-10-25|1725.43
#2018-10-26|1690.75
#2018-10-29|1714.88
#2018-10-30|1758.27
#2018-10-31|1723.58
#2018-11-01|1743.76
#2018-11-02|1693.29
#2018-11-05|1720.53
#2018-11-06|1739.44
#2018-11-07|1746.62
#2018-11-08|1752.19
#2018-11-09|1765.66
#2018-11-12|1767.25
#2018-11-13|1753.58
#2018-11-14|1731.99
#2018-11-15|1732.96
#2018-11-16|1737.70
#2018-11-19|1734.34
#2018-11-20|1717.95
#2018-11-21|1709.34
#2018-11-22| .
#2018-11-23|1714.09
#2018-11-26|1708.28
#2018-11-27|1719.51
#2018-11-28|1706.38
#2018-11-29|1715.59
#2018-11-30|1725.45
#2018-12-03|1729.55
#2018-12-04|1699.03
#2018-12-05| .
#2018-12-06|1688.58
#2018-12-07|1660.49
#2018-12-10|1658.09
#2018-12-11|1670.29
#2018-12-12|1673.86
#2018-12-13|1679.13
#2018-12-14|1650.66
#2018-12-17|1614.02
#2018-12-18|1596.13
#2018-12-19|1591.51
#2018-12-20|1566.33
#2018-12-21|1544.29
#2018-12-24|1495.33
#2018-12-25| .
#2018-12-26|1526.94
#2018-12-27|1535.95
#2018-12-28|1530.64
#2018-12-31|1533.85
#2019-01-01| .
#2019-01-02|1522.98
#2019-01-03|1529.01
#2019-01-04|1555.40
#2019-01-07|1571.53
#2019-01-08|1592.28
#2019-01-09|1588.71
#2019-01-10|1606.74
#2019-01-11|1607.23
#2019-01-14|1608.58
#2019-01-15|1627.38
#2019-01-16|1621.53
#2019-01-17|1635.32
#2019-01-18|1650.00
#2019-01-21| .
#2019-01-22|1637.80
#2019-01-23|1645.23
#2019-01-24|1612.26
#2019-01-25|1605.95
#2019-01-28|1619.60
#2019-01-29|1623.25
#2019-01-30|1630.65
#2019-01-31|1669.89
#2019-02-01|1656.28
#2019-02-04|1660.05
#2019-02-05|1659.14
#2019-02-06|1652.16
#2019-02-07|1646.72
#2019-02-08|1654.48
#2019-02-11|1663.93
#2019-02-12|1685.20
#2019-02-13|1679.90
#2019-02-14|1672.14
#2019-02-15|1692.80
#2019-02-18| .
#2019-02-19|1697.56
#2019-02-20|1710.57
#2019-02-21|1716.87
#2019-02-22|1643.50
#2019-02-25|1625.83
#2019-02-26|1629.00
#2019-02-27|1630.65
#2019-02-28|1638.62
#2019-03-01|1639.97
#2019-03-04|1629.31
#2019-03-05|1632.65
#2019-03-06|1631.99
#2019-03-07|1623.73
#2019-03-08|1620.15
#2019-03-11|1635.49
#2019-03-12|1628.16
#2019-03-13|1638.14
#2019-03-14|1640.73
#2019-03-15|1649.24
#2019-03-18|1651.03
#2019-03-19|1653.11
#2019-03-20|1651.05
#2019-03-21|1689.71
#2019-03-22|1695.97
#2019-03-25|1705.97
#2019-03-26|1719.54
#2019-03-27|1714.60
#2019-03-28|1722.35
#2019-03-29|1734.92
#2019-04-01|1720.72
#2019-04-02|1716.90
#2019-04-03|1712.70
#2019-04-04|1717.57
#2019-04-05|1726.51
#2019-04-08|1734.48
#2019-04-09|1730.32
#2019-04-10|1738.91
#2019-04-11|1738.56
#2019-04-12|1738.93
#2019-04-15|1749.59
#2019-04-16|1744.09
#2019-04-17|1747.06
#2019-04-18|1748.27
#2019-04-19| .
#2019-04-22|1746.41
#2019-04-23|1745.68
#2019-04-24|1744.17
#2019-04-25|1736.08
#2019-04-26|1752.49
#2019-04-29|1762.39
#2019-04-30|1778.25
#2019-05-01|1775.08
#2019-05-02|1765.86
#2019-05-03|1767.98
#2019-05-06|1775.27
#2019-05-07|1763.87
#2019-05-08|1764.91
#2019-05-09|1776.65
#2019-05-10|1792.07
#2019-05-13|1771.73
#2019-05-14|1782.49
#2019-05-15|1791.37
#2019-05-16|1803.19
#2019-05-17|1796.50
#2019-05-20|1790.21
#2019-05-21|1787.41
#2019-05-22|1790.81
#2019-05-23|1789.15
#2019-05-24|1785.27
#2019-05-27| .
#2019-05-28|1738.67
#2019-05-29|1714.52
#2019-05-30|1718.04
#2019-05-31|1719.41
#2019-06-03|1750.10
#2019-06-04|1762.07
#2019-06-05|1781.89
#2019-06-06|1793.74
#2019-06-07|1807.29
#2019-06-10|1808.79
#2019-06-11|1813.69
#2019-06-12|1824.16
#2019-06-13|1830.41
#2019-06-14|1833.71
#2019-06-17|1817.98
#2019-06-18|1808.65
#2019-06-19|1821.45
#2019-06-20|1834.41
#2019-06-21|1832.16
#2019-06-24|1831.74
#2019-06-25|1823.56
#2019-06-26|1790.85
#2019-06-27|1798.99
#2019-06-28|1800.65
#2019-07-01|1814.89
#2019-07-02|1824.85
#2019-07-03|1859.06
#2019-07-04| .
#2019-07-05|1852.53
#2019-07-08|1845.96
#2019-07-09|1839.52
#2019-07-10|1848.84
#2019-07-11|1825.47
#2019-07-12|1826.14
#2019-07-15|1830.59
#2019-07-16|1822.81
#2019-07-17|1831.49
#2019-07-18|1847.00
#2019-07-19|1836.60
#2019-07-22|1834.32
#2019-07-23|1842.85
#2019-07-24|1837.43
#2019-07-25|1847.13
#2019-07-26|1858.67
#2019-07-29|1859.34
#2019-07-30|1858.27
#2019-07-31|1833.10
#2019-08-01|1853.42
#2019-08-02|1848.84
#2019-08-05|1812.17
#2019-08-06|1815.73
#2019-08-07|1833.93
#2019-08-08|1860.92
#2019-08-09|1849.43
#2019-08-12|1844.58
#2019-08-13|1850.45
#2019-08-14|1815.12
#2019-08-15|1836.64
#2019-08-16|1855.06
#2019-08-19|1861.03
#2019-08-20|1837.41
#2019-08-21|1848.03
#2019-08-22|1864.63
#2019-08-23|1835.99
#2019-08-26|1858.18
#2019-08-27|1832.51
#2019-08-28|1848.16
#2019-08-29|1854.33
#2019-08-30|1863.14
#2019-09-02| .
#2019-09-03|1878.80
#2019-09-04|1873.33
#2019-09-05|1868.95
#2019-09-06|1885.49
#2019-09-09|1883.51
#2019-09-10|1850.31
#2019-09-11|1861.62
#2019-09-12|1863.71
#2019-09-13|1854.55
#2019-09-16|1863.24
#2019-09-17|1878.96
#2019-09-18|1874.83
#2019-09-19|1873.81
#2019-09-20|1868.55
#2019-09-23|1856.44
#2019-09-24|1865.81
#2019-09-25|1870.41
#2019-09-26|1886.18
#2019-09-27|1876.55
#2019-09-30|1882.95
#2019-10-01|1863.36
#2019-10-02|1831.99
#2019-10-03|1842.54
#2019-10-04|1875.72
#2019-10-07|1861.32
#2019-10-08|1839.12
#2019-10-09|1849.94
#2019-10-10|1860.26
#2019-10-11|1855.46
#2019-10-14|1846.02
#2019-10-15|1836.19
#2019-10-16|1826.08
#2019-10-17|1839.54
#2019-10-18|1834.79
#2019-10-21|1829.98
#2019-10-22|1808.51
#2019-10-23|1808.55
#2019-10-24|1804.95
#2019-10-25|1795.62
#2019-10-28|1796.38
#2019-10-29|1811.55
#2019-10-30|1805.68
#2019-10-31|1830.36
#2019-11-01|1830.38
#2019-11-04|1828.83
#2019-11-05|1827.06
#2019-11-06|1842.87
#2019-11-07|1835.04
#2019-11-08|1833.99
#2019-11-11|1833.12
#2019-11-12|1850.41
#2019-11-13|1867.72
#2019-11-14|1862.15
#2019-11-15|1865.30
#2019-11-18|1874.43
#2019-11-19|1875.08
#2019-11-20|1876.06
#2019-11-21|1851.91
#2019-11-22|1851.81
#2019-11-25|1859.85
#2019-11-26|1878.20
#2019-11-27|1881.77
#2019-11-28|1881.77
#2019-11-29|1875.66
#2019-12-02|1885.90
#2019-12-03|1888.60
#2019-12-04|1895.76
#2019-12-05|1903.77
#2019-12-06|1903.90
#2019-12-09|1913.88
#2019-12-10|1909.83
#2019-12-11|1896.77
#2019-12-12|1880.62
#2019-12-13|1883.54
#2019-12-16|1899.97
#2019-12-17|1901.06
#2019-12-18|1907.05
#2019-12-19|1933.56
#2019-12-20|1949.52
#2019-12-23|1937.05
#2019-12-24|1941.91
#2019-12-25| .
#2019-12-26|1935.88
#2019-12-27|1949.92
#2019-12-30|1941.82
#2019-12-31|1951.90
#2020-01-01| .
#2020-01-02|1920.31
#2020-01-03|1920.73
#2020-01-06|1922.32
#2020-01-07|1907.47
#2020-01-08|1909.19
#2020-01-09|1905.99
#2020-01-10|1914.80
#2020-01-13|1934.10
#2020-01-14|1929.37
#2020-01-15|1933.62
#2020-01-16|1946.08
#2020-01-17|1950.17
#2020-01-20| .
#2020-01-21|1955.63
#2020-01-22|1948.89
#2020-01-23|1955.91
#2020-01-24|1940.40
#2020-01-27|1925.58
#2020-01-28|1924.03
#2020-01-29|1915.36
#2020-01-30|1979.23
#2020-01-31|1938.02
#2020-02-03|1946.30
#2020-02-04|1939.11
#2020-02-05|1954.79
#2020-02-06|1934.50
#2020-02-07|1944.80
#2020-02-10|1958.08
#2020-02-11|1964.90
#2020-02-12|1964.42
#2020-02-13|1960.74
#2020-02-14|1966.04
#2020-02-17| .
#2020-02-18|1956.79
#2020-02-19|1942.53
#2020-02-20|1939.87
#2020-02-21|1929.54
#2020-02-24|1901.85
#2020-02-25|1862.62
#2020-02-26|1844.08
#2020-02-27|1779.06
#2020-02-28|1739.00
#2020-03-02|1823.97
#2020-03-03|1803.60
#2020-03-04|1889.52
#2020-03-05|1862.43
#2020-03-06|1834.41
#2020-03-09|1772.74
#2020-03-10|1809.15
#2020-03-11|1737.84
#2020-03-12|1585.04
#2020-03-13|1693.40
#2020-03-16|1590.36
#2020-03-17|1744.93
#2020-03-18|1667.66
#2020-03-19|1618.40
#2020-03-20|1558.35
#2020-03-23|1484.89
#2020-03-24|1597.28
#2020-03-25|1589.90
#2020-03-26|1671.96
#2020-03-27|1659.35
#2020-03-30|1745.48
#2020-03-31|1716.05
#2020-04-01|1688.82
#2020-04-02|1732.44
#2020-04-03|1765.69
#2020-04-06|1798.42
#2020-04-07|1785.67
#2020-04-08|1789.21
#2020-04-09|1828.56
#2020-04-10|1828.56
#2020-04-13|1815.41
#2020-04-14|1870.54
#2020-04-15|1846.50
#2020-04-16|1869.39
#2020-04-17|1882.42
#2020-04-20|1883.51
#2020-04-21|1830.18
#2020-04-22|1844.91
#2020-04-23|1823.50
#2020-04-24|1826.33
#2020-04-27|1836.69
#2020-04-28|1848.94
#2020-04-29|1846.78
#2020-04-30|1836.82
#2020-05-01|1809.78
#2020-05-04|1791.08
#2020-05-05|1799.44
#2020-05-06|1790.67
#2020-05-07|1790.19
#2020-05-08|1828.14
#2020-05-11|1829.66
#2020-05-12|1835.58
#2020-05-13|1823.35
#2020-05-14|1822.17
#2020-05-15|1832.16
#2020-05-18|1850.99
#2020-05-19|1811.73
#2020-05-20|1817.73
#2020-05-21|1788.81
#2020-05-22|1804.85
#2020-05-25|1804.85
#2020-05-26|1809.74
#2020-05-27|1850.88
#2020-05-28|1875.02
#2020-05-29|1896.92
#2020-06-01|1905.50
#2020-06-02|1910.58
#2020-06-03|1882.59
#2020-06-04|1875.60
#2020-06-05|1903.42
#2020-06-08|1941.61
#2020-06-09|1921.94
#2020-06-10|1915.36
#2020-06-11|1830.73
#2020-06-12|1839.04
#2020-06-15|1863.19
#2020-06-16|1905.31
#2020-06-17|1905.59
#2020-06-18|1912.91
#2020-06-19|1898.58
#2020-06-22|1893.68
#2020-06-23|1879.48
#2020-06-24|1849.23
#2020-06-25|1864.07
#2020-06-26|1827.26
#2020-06-29|1860.10
#2020-06-30|1881.43
#2020-07-01|1870.67
#2020-07-02|1883.61
#2020-07-03| .
#2020-07-06|1890.47
#2020-07-07|1893.48
#2020-07-08|1884.68
#2020-07-09|1859.13
#2020-07-10|1902.20
#2020-07-13|1899.84
#2020-07-14|1945.40
#2020-07-15|1941.08
#2020-07-16|1955.04
#2020-07-17|1973.80
#2020-07-20|1950.13
#2020-07-21|1969.88
#2020-07-22|1979.54
#2020-07-23|2004.49
#2020-07-24|1996.08
#2020-07-27|2011.01
#2020-07-28|2017.87
#2020-07-29|2036.41
#2020-07-30|2015.10
#2020-07-31|2007.55
#2020-08-03|2018.93
#2020-08-04|2035.03
#2020-08-05|2014.93
#2020-08-06|2022.31
#2020-08-07|2032.26
#2020-08-10|2032.31
#2020-08-11|2012.22
#2020-08-12|2042.51
#2020-08-13|2040.74
#2020-08-14|2043.11
#2020-08-17|2057.90
#2020-08-18|2071.33
#2020-08-19|2057.13
#2020-08-20|2057.58
#2020-08-21|2059.15
#2020-08-24|2075.20
#2020-08-25|2072.56
#2020-08-26|2083.67
#2020-08-27|2084.58
#2020-08-28|2076.36
#2020-08-31|2082.66
#2020-09-01|2067.61
#2020-09-02|2098.72
#2020-09-03|2056.68
#2020-09-04|2056.97
#2020-09-07| .
#2020-09-08|1989.59
#2020-09-09|2016.69
#2020-09-10|1996.34
#2020-09-11|2004.87
#2020-09-14|2018.71
#2020-09-15|2019.67
#2020-09-16|2009.94
#2020-09-17|1984.32
#2020-09-18|1961.69
#2020-09-21|1950.93
#2020-09-22|1951.40
#2020-09-23|1910.98
#2020-09-24|1941.93
#2020-09-25|1968.78
#2020-09-28|1990.71
#2020-09-29|1979.80
#2020-09-30|2013.59
#2020-10-01|2025.03
#2020-10-02|2015.48
#2020-10-05|2026.65
#2020-10-06|1996.41
#2020-10-07|2006.63
#2020-10-08|2013.02
#2020-10-09|2027.73
#2020-10-12|2064.78
#2020-10-13|2075.27
#2020-10-14|2064.92
#2020-10-15|2071.08
#2020-10-16|2060.71
#2020-10-19|2032.73
#2020-10-20|2022.78
#2020-10-21|2020.17
#2020-10-22|2024.13
#2020-10-23|2032.12
#2020-10-26|1994.28
#2020-10-27|1987.06
#2020-10-28|1927.92
#2020-10-29|1925.39
#2020-10-30|1920.54
#2020-11-02|1957.85
#2020-11-03|1971.74
#2020-11-04|1977.17
#2020-11-05|1989.22
#2020-11-06|1998.82
#2020-11-09|1968.62
#2020-11-10|2001.82
#2020-11-11|2033.32
#2020-11-12|2028.16
#2020-11-13|2048.46
#2020-11-16|2070.55
#2020-11-17|2054.68
#2020-11-18|2033.44
#2020-11-19|2037.35
#2020-11-20|2022.65
#2020-11-23|2024.93
#2020-11-24|2030.35
#2020-11-25|2021.67
#2020-11-26|2021.67
#2020-11-27|2025.41
#2020-11-30|2035.96
#2020-12-01|2057.36
#2020-12-02|2031.54
#2020-12-03|2050.65
#2020-12-04|2062.78
#2020-12-07|2041.43
#2020-12-08|2050.27
#2020-12-09|2036.70
#2020-12-10|2023.00
#2020-12-11|2029.23
#2020-12-14|2029.53
#2020-12-15|2023.76
#2020-12-16|2016.15
#2020-12-17|2040.15
#2020-12-18|2039.42
#2020-12-21|2024.94
#2020-12-22|2008.06
#2020-12-23|2023.12
#2020-12-24|2032.94
#2020-12-25|2032.94
#2020-12-28|2043.34
#2020-12-29|2040.97
#2020-12-30|2029.47
#2020-12-31|2044.34
#2021-01-01|2044.34
#2021-01-04|2027.42
#2021-01-05|2023.67
#2021-01-06|2026.69
#2021-01-07|2011.46
#2021-01-08|2007.76
#2021-01-11|1975.00
#2021-01-12|1959.87
#2021-01-13|1969.03
#2021-01-14|1969.02
#2021-01-15|1976.19
#2021-01-18|1976.19
#2021-01-19|1970.24
#2021-01-20|1972.83
#2021-01-21|1962.76
#2021-01-22|1971.35
#2021-01-25|2007.45
#2021-01-26|2040.50
#2021-01-27|2037.04
#2021-01-28|2013.22
#2021-01-29|1972.32
#2021-02-01|1962.93
#2021-02-02|1979.88
#2021-02-03|1962.58
#2021-02-04|1975.15
#2021-02-05|1987.92
#2021-02-08|1996.29
#2021-02-09|1991.46
#2021-02-10|1996.12
#2021-02-11|1985.47
#2021-02-12|1981.75
#2021-02-15|1981.75
#2021-02-16|1962.74
#2021-02-17|1978.93
#2021-02-18|2021.65
#2021-02-19|1968.80
#2021-02-22|1970.96
#2021-02-23|1981.16
#2021-02-24|1975.62
#2021-02-25|1964.56
#2021-02-26|1936.18
#2021-03-01|1946.22
#2021-03-02|1952.87
#2021-03-03|1948.17
#2021-03-04|1963.94
#2021-03-05|2010.66
#2021-03-08|2023.33
#2021-03-09|2023.38
#2021-03-10|2051.98
#2021-03-11|2041.75
#2021-03-12|2062.22
#2021-03-15|2073.14
#2021-03-16|2084.00
#2021-03-17|2086.61
#2021-03-18|2092.67
#2021-03-19|2097.90
#2021-03-22|2123.19
#2021-03-23|2110.50
#2021-03-24|2080.24
#2021-03-25|2109.43
#2021-03-26|2141.35
#2021-03-29|2170.16
#2021-03-30|2140.83
#2021-03-31|2123.34
#2021-04-01|2121.16
#2021-04-02|2121.16
#2021-04-05|2131.98
#2021-04-06|2146.13
#2021-04-07|2140.08
#2021-04-08|2139.90
#2021-04-09|2119.82
#2021-04-12|2135.24
#2021-04-13|2130.61
#2021-04-14|2123.21
#2021-04-15|2137.64
#2021-04-16|2145.85
#2021-04-19|2144.90
#2021-04-20|2165.38
#2021-04-21|2182.77
#2021-04-22|2168.92
#2021-04-23|2154.71
#2021-04-26|2130.07
#2021-04-27|2124.24
#2021-04-28|2150.79
#2021-04-29|2174.93
#2021-04-30|2167.65
#2021-05-03|2192.53
#2021-05-04|2185.70
#2021-05-05|2195.84
#2021-05-06|2227.63
#2021-05-07|2224.68
#2021-05-10|2241.23
#2021-05-11|2228.12
#2021-05-12|2213.35
#2021-05-13|2249.89
#2021-05-14|2237.37
#2021-05-17|2237.36
#2021-05-18|2231.04
#2021-05-19|2229.79
#2021-05-20|2257.89
#2021-05-21|2265.01
#2021-05-24|2269.68
#2021-05-25|2265.43
#2021-05-26|2259.90
#2021-05-27|2245.98
#2021-05-28|2254.83
#2021-05-31|2254.83
#2021-06-01|2253.47
#2021-06-02|2271.82
#2021-06-03|2274.10
#2021-06-04|2277.46
#2021-06-07|2267.43
#2021-06-08|2254.29
#2021-06-09|2233.49
#2021-06-10|2242.08
#2021-06-11|2248.56
#2021-06-14|2247.60
#2021-06-15|2236.15
#2021-06-16|2205.66
#2021-06-17|2204.32
#2021-06-18|2165.21
#2021-06-21|2183.42
#2021-06-22|2185.39
#2021-06-23|2162.42
#2021-06-24|2171.47
#2021-06-25|2189.42
#2021-06-28|2196.29
#2021-06-29|2179.47
#2021-06-30|2193.33
#2021-07-01|2184.97
#2021-07-02|2186.81
#2021-07-05|2186.81
#2021-07-06|2175.26
#2021-07-07|2192.48
#2021-07-08|2182.09
#2021-07-09|2189.00
#2021-07-12|2178.87
#2021-07-13|2163.03
#2021-07-14|2168.66
#2021-07-15|2191.99
#2021-07-16|2197.76
#2021-07-19|2201.70
#2021-07-20|2199.26
#2021-07-21|2178.18
#2021-07-22|2163.67
#2021-07-23|2190.59
#2021-07-26|2189.11
#2021-07-27|2198.50
#2021-07-28|2160.30
#2021-07-29|2161.35
#2021-07-30|2154.87
#2021-08-02|2161.93
#2021-08-03|2162.24
#2021-08-04|2106.77
#2021-08-05|2108.82
#2021-08-06|2116.78
#2021-08-09|2141.81
#2021-08-10|2152.64
#2021-08-11|2168.61
#2021-08-12|2162.16
#2021-08-13|2195.36
#2021-08-16|2203.71
#2021-08-17|2216.74
#2021-08-18|2174.70
#2021-08-19|2193.71
#2021-08-20|2190.27
#2021-08-23|2176.18
#2021-08-24|2149.83
#2021-08-25|2139.74
#2021-08-26|2119.29
#2021-08-27|2132.40
#2021-08-30|2132.82
#2021-08-31|2140.97
#2021-09-01|2148.28
#2021-09-02|2140.88
#2021-09-03|2133.52
#2021-09-06|2133.52
#2021-09-07|2092.93
#2021-09-08|2131.93
#2021-09-09|2113.51
#2021-09-10|2101.93
#2021-09-13|2118.67
#2021-09-14|2107.57
#2021-09-15|2111.46
#2021-09-16|2116.43
#2021-09-17|2121.04
#2021-09-20|2107.05
#2021-09-21|2093.73
#2021-09-22|2109.45
#2021-09-23|2115.31
#2021-09-24|2115.47
#2021-09-27|2100.80
#2021-09-28|2086.42
#2021-09-29|2123.01
#2021-09-30|2085.79
#2021-10-01|2088.64
#2021-10-04|2095.34
#2021-10-05|2108.12
#2021-10-06|2138.26
#2021-10-07|2126.20
#2021-10-08|2118.27
#2021-10-11|2117.19
#2021-10-12|2125.92
#2021-10-13|2129.21
#2021-10-14|2151.56
#2021-10-15|2137.48
#2021-10-18|2124.18
#2021-10-19|2127.88
#2021-10-20|2147.11
#2021-10-21|2139.04
#2021-10-22|2152.85
#2021-10-25|2144.03
#2021-10-26|2153.27
#2021-10-27|2134.17
#2021-10-28|2150.21
#2021-10-29|2131.16
#2021-11-01|2146.79
#2021-11-02|2161.60
#2021-11-03|2184.71
#2021-11-04|2171.36
#2021-11-05|2177.72
#2021-11-08|2166.26
#2021-11-09|2178.56
#2021-11-10|2198.62
#2021-11-11|2188.32
#2021-11-12|2188.55
#2021-11-15|2205.01
#2021-11-16|2192.62
#2021-11-17|2185.05
#2021-11-18|2176.61
#2021-11-19|2145.34
#2021-11-22|2166.13
#2021-11-23|2182.54
#2021-11-24|2175.96
#2021-11-25|2175.96
#2021-11-26|2149.68
#2021-11-29|2163.72
#2021-11-30|2106.97
#2021-12-01|2094.51
#2021-12-02|2126.44
#2021-12-03|2161.66
#2021-12-06|2189.92
#2021-12-07|2187.75
#2021-12-08|2171.29
#2021-12-09|2179.52
#2021-12-10|2216.16
#2021-12-13|2250.76
#2021-12-14|2254.78
#2021-12-15|2286.67
#2021-12-16|2328.06
#2021-12-17|2295.25
#2021-12-20|2291.13
#2021-12-21|2261.52
#2021-12-22|2274.35
#2021-12-23|2278.16
#2021-12-24|2278.16
#2021-12-27|2294.50
#2021-12-28|2314.76
#2021-12-29|2321.24
#2021-12-30|2315.61
#2021-12-31|2334.32
#2022-01-03|2332.36
#2022-01-04|2355.66
#2022-01-05|2377.83
#2022-01-06|2377.72
#2022-01-07|2387.04
#2022-01-10|2377.68
#2022-01-11|2380.29
#2022-01-12|2378.48
#2022-01-13|2397.28
#2022-01-14|2418.16
#2022-01-17|2418.16
#2022-01-18|2401.59
#2022-01-19|2397.63
#2022-01-20|2385.54
#2022-01-21|2397.92
#2022-01-24|2379.57
#2022-01-25|2357.81
#2022-01-26|2339.97
#2022-01-27|2365.74
#2022-01-28|2365.80
#2022-01-31|2366.59
#2022-02-01|2360.82
#2022-02-02|2388.41
#2022-02-03|2393.92
#2022-02-04|2354.09
#2022-02-07|2393.45
#2022-02-08|2406.45
#2022-02-09|2400.65
#2022-02-10|2372.01
#2022-02-11|2384.81
#2022-02-14|2364.48
#2022-02-15|2353.95
#2022-02-16|2359.59
#2022-02-17|2374.86
#2022-02-18|2381.04
#2022-02-21|2381.04
#2022-02-22|2393.54
#2022-02-23|2387.86
#2022-02-24|2328.01
#2022-02-25|2401.36
#2022-02-28|2368.45
#2022-03-01|2359.12
#2022-03-02|2381.92
#2022-03-03|2404.78
#2022-03-04|2399.25
#2022-03-07|2385.54
#2022-03-08|2296.56
#2022-03-09|2297.44
#2022-03-10|2272.12
#2022-03-11|2241.79
#2022-03-14|2247.80
#2022-03-15|2278.80
#2022-03-16|2281.27
#2022-03-17|2294.80
#2022-03-18|2273.21
#2022-03-21|2276.79
#2022-03-22|2281.59
#2022-03-23|2278.17
#2022-03-24|2300.13
#2022-03-25|2329.42
#2022-03-28|2327.04
#2022-03-29|2356.48
#2022-03-30|2362.56
#2022-03-31|2370.25
#2022-04-01|2404.20
#2022-04-04|2386.11
#2022-04-05|2395.83
#2022-04-06|2412.36
#2022-04-07|2417.25
#2022-04-08|2433.39
#2022-04-11|2442.70
#2022-04-12|2447.15
#2022-04-13|2458.93
#2022-04-14|2462.24
#2022-04-15|2462.24
#2022-04-18|2451.85
#2022-04-19|2495.45
#2022-04-20|2527.09
#2022-04-21|2534.45
#2022-04-22|2494.41
#2022-04-25|2500.96
#2022-04-26|2448.36
#2022-04-27|2464.80
#2022-04-28|2520.62
#2022-04-29|2463.78
#2022-05-02|2424.06
#2022-05-03|2433.44
#2022-05-04|2483.34
#2022-05-05|2461.63
#2022-05-06|2485.16
#2022-05-09|2515.40
#2022-05-10|2489.90
#2022-05-11|2482.19
#2022-05-12|2479.45
#2022-05-13|2513.60
#2022-05-16|2519.12
#2022-05-17|2502.04
#2022-05-18|2307.43
#2022-05-19|2287.00
#2022-05-20|2298.77
#2022-05-23|2328.94
#2022-05-24|2372.26
#2022-05-25|2363.10
#2022-05-26|2344.28
#2022-05-27|2376.84
#2022-05-30|2376.84
#2022-05-31|2370.51
#2022-06-01|2341.75
#2022-06-02|2326.97
#2022-06-03|2310.24
#2022-06-06|2320.75
#2022-06-07|2339.16
#2022-06-08|2327.18
#2022-06-09|2291.49
#2022-06-10|2295.82
#2022-06-13|2247.42
#2022-06-14|2225.97
#2022-06-15|2230.91
#2022-06-16|2215.37
#2022-06-17|2216.96
#2022-06-20|2216.96
#2022-06-21|2265.06
#2022-06-22|2272.77
#2022-06-23|2306.39
#2022-06-24|2357.46
#2022-06-27|2362.21
#2022-06-28|2333.12
#2022-06-29|2367.71
#2022-06-30|2360.66
#2022-07-01|2387.75
#2022-07-04|2387.75
#2022-07-05|2371.48
#2022-07-06|2379.80
#2022-07-07|2376.40
#2022-07-08|2371.49
#2022-07-11|2368.93
#2022-07-12|2377.56
#2022-07-13|2379.62
#2022-07-14|2344.24
#2022-07-15|2334.73
#2022-07-18|2317.94
#2022-07-19|2348.27
#2022-07-20|2332.51
#2022-07-21|2329.31
#2022-07-22|2347.32
#2022-07-25|2369.21
#2022-07-26|2380.21
#2022-07-27|2373.18
#2022-07-28|2411.00
#2022-07-29|2415.18
#2022-08-01|2439.88
#2022-08-02|2432.85
#2022-08-03|2437.95
#2022-08-04|2416.42
#2022-08-05|2424.51
#2022-08-08|2410.75
#2022-08-09|2426.03
#2022-08-10|2433.21
#2022-08-11|2429.17
#2022-08-12|2434.37
#2022-08-15|2455.02
#2022-08-16|2473.41
#2022-08-17|2459.13
#2022-08-18|2464.37
#2022-08-19|2470.51
#2022-08-22|2445.11
#2022-08-23|2438.96
#2022-08-24|2454.48
#2022-08-25|2451.05
#2022-08-26|2397.77
#2022-08-29|2395.64
#2022-08-30|2371.21
#2022-08-31|2363.28
#2022-09-01|2364.72
#2022-09-02|2332.61
#2022-09-05|2332.61
#2022-09-06|2309.45
#2022-09-07|2349.70
#2022-09-08|2312.46
#2022-09-09|2328.86
#2022-09-12|2345.15
#2022-09-13|2277.06
#2022-09-14|2276.08
#2022-09-15|2262.98
#2022-09-16|2276.19
#2022-09-19|2285.69
#2022-09-20|2265.07
#2022-09-21|2293.85
#2022-09-22|2301.65
#2022-09-23|2272.72
#2022-09-26|2259.43
#2022-09-27|2229.19
#2022-09-28|2255.57
#2022-09-29|2218.63
#2022-09-30|2172.52
#2022-10-03|2219.64
#2022-10-04|2249.07
#2022-10-05|2231.13
#2022-10-06|2183.02
#2022-10-07|2168.91
#2022-10-10|2199.99
#2022-10-11|2225.79
#2022-10-12|2230.20
#2022-10-13|2264.14
#2022-10-14|2233.23
#2022-10-17|2244.79
#2022-10-18|2271.91
#2022-10-19|2262.89
#2022-10-20|2224.71
#2022-10-21|2240.35
#2022-10-24|2279.16
#2022-10-25|2306.41
#2022-10-26|2315.03
#2022-10-27|2342.84
#2022-10-28|2394.60
#2022-10-31|2383.75
#2022-11-01|2376.60
#2022-11-02|2374.48
#2022-11-03|2340.76
#2022-11-04|2360.90
#2022-11-07|2385.15
#2022-11-08|2386.97
#2022-11-09|2367.07
#2022-11-10|2390.95
#2022-11-11|2362.83
#2022-11-14|2341.78
#2022-11-15|2352.39
#2022-11-16|2381.84
#2022-11-17|2378.16
#2022-11-18|2402.83
#2022-11-21|2439.93
#2022-11-22|2454.39
#2022-11-23|2464.60
#2022-11-24|2464.60
#2022-11-25|2467.12
#2022-11-28|2450.56
#2022-11-29|2446.60
#2022-11-30|2489.31
#2022-12-01|2494.23
#2022-12-02|2512.67
#2022-12-05|2486.81
#2022-12-06|2475.69
#2022-12-07|2507.42
#2022-12-08|2511.42
#2022-12-09|2484.05
#2022-12-12|2505.98
#2022-12-13|2502.53
#2022-12-14|2499.61
#2022-12-15|2468.93
#2022-12-16|2461.21
#2022-12-19|2453.35
#2022-12-20|2431.84
#2022-12-21|2463.51
#2022-12-22|2461.70
#2022-12-23|2472.92
#2022-12-26|2472.92
#2022-12-27|2487.50
#2022-12-28|2458.31
#2022-12-29|2467.47
#2022-12-30|2457.14
#2023-01-02|2457.14
#2023-01-03|2448.86
#2023-01-04|2461.49
#2023-01-05|2456.69
#2023-01-06|2514.33
#2023-01-09|2487.98
#2023-01-10|2483.39
#2023-01-11|2491.55
#2023-01-12|2460.65
#2023-01-13|2466.84
#2023-01-16|2466.84
#2023-01-17|2462.90
#2023-01-18|2361.19
#2023-01-19|2347.05
#2023-01-20|2352.11
#2023-01-23|2367.71
#2023-01-24|2370.89
#2023-01-25|2380.30
#2023-01-26|2354.58
#2023-01-27|2364.08
#2023-01-30|2375.01
#2023-01-31|2393.96
#2023-02-01|2408.39
#2023-02-02|2402.27
#2023-02-03|2384.66
#2023-02-06|2403.65
#2023-02-07|2374.27
#2023-02-08|2353.03
#2023-02-09|2343.55
#2023-02-10|2377.50
#2023-02-13|2402.36
#2023-02-14|2379.47
#2023-02-15|2379.33
#2023-02-16|2371.03
#2023-02-17|2412.55
#2023-02-20|2412.55
#2023-02-21|2423.48
#2023-02-22|2417.38
#2023-02-23|2417.85
#2023-02-24|2404.75
#2023-02-27|2404.96
#2023-02-28|2378.50
#2023-03-01|2350.63
#2023-03-02|2365.18
#2023-03-03|2371.99
#2023-03-06|2369.35
#2023-03-07|2347.57
#2023-03-08|2352.99
#2023-03-09|2337.35
#2023-03-10|2332.89
#2023-03-13|2356.33
#2023-03-14|2370.09
#2023-03-15|2384.08
#2023-03-16|2390.14
#2023-03-17|2369.20
#2023-03-20|2398.07
#2023-03-21|2396.53
#2023-03-22|2375.97
#2023-03-23|2380.47
#2023-03-24|2437.01
#2023-03-27|2452.59
#2023-03-28|2474.21
#2023-03-29|2489.25
#2023-03-30|2484.15
#2023-03-31|2498.07
#2023-04-03|2515.96
#2023-04-04|2523.98
#2023-04-05|2546.34
#2023-04-06|2544.54
#2023-04-07|2544.54
#2023-04-10|2535.32
#2023-04-11|2543.29
#2023-04-12|2539.56
#2023-04-13|2540.71
#2023-04-14|2519.34
#2023-04-17|2539.73
#2023-04-18|2542.66
#2023-04-19|2537.81
#2023-04-20|2550.43
#2023-04-21|2553.88
#2023-04-24|2559.70
#2023-04-25|2581.77
#2023-04-26|2570.15
#2023-04-27|2621.76
#2023-04-28|2659.75
#2023-05-01|2681.25
#2023-05-02|2675.04
#2023-05-03|2673.04
#2023-05-04|2682.24
#2023-05-05|2695.66
#2023-05-08|2674.13
#2023-05-09|2660.36
#2023-05-10|2656.16
#2023-05-11|2673.20
#2023-05-12|2669.03
#2023-05-15|2656.11
#2023-05-16|2640.60
#2023-05-17|2629.09
#2023-05-18|2621.63
#2023-05-19|2616.43
#2023-05-22|2579.78
#2023-05-23|2578.82
#2023-05-24|2575.38
#2023-05-25|2558.75
#2023-05-26|2553.85
#2023-05-29|2553.85
#2023-05-30|2503.55
#2023-05-31|2526.69
#2023-06-01|2535.01
#2023-06-02|2558.99
#2023-06-05|2557.53
#2023-06-06|2530.95
#2023-06-07|2499.12
#2023-06-08|2519.23
#2023-06-09|2516.33
#2023-06-12|2504.76
#2023-06-13|2502.94
#2023-06-14|2512.90
#2023-06-15|2522.27
#2023-06-16|2526.74
#2023-06-19|2526.74
#2023-06-20|2513.25
#2023-06-21|2512.99
#2023-06-22|2523.43
#2023-06-23|2508.95
#2023-06-26|2513.96
#2023-06-27|2519.78
#2023-06-28|2464.04
#2023-06-29|2448.25
#2023-06-30|2467.07
#2023-07-03|2488.76
#2023-07-04|2488.76
#2023-07-05|2478.98
#2023-07-06|2464.55
#2023-07-07|2434.90
#2023-07-10|2426.43
#2023-07-11|2416.74
#2023-07-12|2425.97
#2023-07-13|2432.69
#2023-07-14|2442.73
#2023-07-17|2428.23
#2023-07-18|2428.55
#2023-07-19|2460.77
#2023-07-20|2487.48
#2023-07-21|2494.02
#2023-07-24|2503.35
#2023-07-25|2506.55
#2023-07-26|2487.01
#2023-07-27|2455.62
#2023-07-28|2499.68
#2023-07-31|2474.64
#2023-08-01|2466.18
#2023-08-02|2495.05
#2023-08-03|2480.77
#2023-08-04|2447.77
#2023-08-07|2445.94
#2023-08-08|2408.09
#2023-08-09|2420.65
#2023-08-10|2415.73
#2023-08-11|2428.29
#2023-08-14|2412.30
#2023-08-15|2381.70
#2023-08-16|2369.22
#2023-08-17|2350.03
#2023-08-18|2352.63
#2023-08-21|2331.04
#2023-08-22|2312.78
#2023-08-23|2327.14
#2023-08-24|2318.24
#2023-08-25|2337.96
#2023-08-28|2343.46
#2023-08-29|2344.19
#2023-08-30|2343.06
#2023-08-31|2323.14
#2023-09-01|2283.00
#2023-09-04|2283.00
#2023-09-05|2273.72
#2023-09-06|2268.36
#2023-09-07|2266.18
#2023-09-08|2275.19
#2023-09-11|2308.06
#2023-09-12|2294.09
#2023-09-13|2292.68
#2023-09-14|2327.62
#2023-09-15|2317.70
#2023-09-18|2318.68
#2023-09-19|2310.52
#2023-09-20|2317.56
#2023-09-21|2300.64
#2023-09-22|2286.83
#2023-09-25|2271.33
#2023-09-26|2284.50
#2023-09-27|2258.09
#2023-09-28|2251.85
#2023-09-29|2251.22
#2023-10-02|2214.17
#2023-10-03|2186.49
#2023-10-04|2206.47
#2023-10-05|2126.16
#2023-10-06|2099.31
#2023-10-09|2112.63
#2023-10-10|2107.49
#2023-10-11|2083.01
#2023-10-12|2014.43
#2023-10-13|2043.40
#2023-10-16|2064.45
#2023-10-17|2075.91
#2023-10-18|2083.86
#2023-10-19|2077.40
#2023-10-20|2074.84
#2023-10-23|2068.65
#2023-10-24|2103.54
#2023-10-25|2134.52
#2023-10-26|2124.91
#2023-10-27|2097.33
#2023-10-30|2115.46
#2023-10-31|2123.30
#2023-11-01|2138.22
#2023-11-02|2178.90
#2023-11-03|2184.29
#2023-11-06|2170.53
#2023-11-07|2170.75
#2023-11-08|2184.94
#2023-11-09|2180.98
#2023-11-10|2186.41
#2023-11-13|2196.61
#2023-11-14|2219.76
#2023-11-15|2210.70
#2023-11-16|2224.48
#2023-11-17|2224.27
#2023-11-20|2218.31
#2023-11-21|2222.62
#2023-11-22|2239.36
#2023-11-23|2239.36
#2023-11-24|2247.26
#2023-11-27|2223.70
#2023-11-28|2224.60
#2023-11-29|2194.34
#2023-11-30|2218.21
#2023-12-01|2230.71
#2023-12-04|2247.27
#2023-12-05|2231.79
#2023-12-06|2257.06
#2023-12-07|2267.35
#2023-12-08|2244.56
#2023-12-11|2265.98
#2023-12-12|2277.57
#2023-12-13|2314.63
#2023-12-14|2258.36
#2023-12-15|2234.82
#2023-12-18|2250.83
#2023-12-19|2251.79
#2023-12-20|2200.63
#2023-12-21|2224.37
#2023-12-22|2243.38
#2023-12-25|2243.38
#2023-12-26|2255.55
#2023-12-27|2263.97
#2023-12-28|2274.06
#2023-12-29|2284.17
#2024-01-01|2284.17
#2024-01-02|2338.08
#2024-01-03|2327.27
#2024-01-04|2313.33
#2024-01-05|2301.60
#2024-01-08|2315.97
#2024-01-09|2322.74
#2024-01-10|2290.86
#2024-01-11|2282.21
#2024-01-12|2291.92
#2024-01-15|2291.92
#2024-01-16|2279.08
#2024-01-17|2288.16
#2024-01-18|2276.81
#2024-01-19|2271.92
#2024-01-22|2267.84
#2024-01-23|2310.12
#2024-01-24|2286.03
#2024-01-25|2311.09
#2024-01-26|2323.80
#2024-01-29|2332.57
#2024-01-30|2356.50
#2024-01-31|2327.58
#2024-02-01|2361.32
#2024-02-02|2359.38
#2024-02-05|2317.77
#2024-02-06|2325.05
#2024-02-07|2297.00
#2024-02-08|2315.24
#2024-02-09|2263.94
#2024-02-12|2280.19
#2024-02-13|2253.51
#2024-02-14|2221.07
#2024-02-15|2242.73
#2024-02-16|2251.30
#2024-02-19|2251.30
#2024-02-20|2293.80
#2024-02-21|2306.38
#2024-02-22|2313.16
#2024-02-23|2309.92
#2024-02-26|2290.00
#2024-02-27|2279.86
#2024-02-28|2278.33
#2024-02-29|2290.66
#2024-03-01|2270.14
#2024-03-04|2254.21
#2024-03-05|2252.32
#2024-03-06|2276.35
#2024-03-07|2256.60
#2024-03-08|2281.26
#2024-03-11|2301.73
#2024-03-12|2283.69
#2024-03-13|2281.31
#2024-03-14|2262.35
#2024-03-15|2267.38
#2024-03-18|2294.53
#2024-03-19|2327.92
#2024-03-20|2320.68
#2024-03-21|2326.71
#2024-03-22|2332.40
#2024-03-25|2301.40
#2024-03-26|2282.87
#2024-03-27|2303.59
#2024-03-28|2309.24
#2024-03-29|2309.24
#2024-04-01|2314.46
#2024-04-02|2316.50
#2024-04-03|2275.63
#2024-04-04|2289.02
#2024-04-05|2275.89
#2024-04-08|2271.56
#2024-04-09|2281.43
#2024-04-10|2245.74
#2024-04-11|2228.59
#2024-04-12|2208.87
#2024-04-15|2201.24
#2024-04-16|2210.63
#2024-04-17|2225.41
#2024-04-18|2246.20
#2024-04-19|2277.47
#2024-04-22|2309.60
#2024-04-23|2329.53
#2024-04-24|2350.86
#2024-04-25|2337.28
#2024-04-26|2326.72
#2024-04-29|2358.61
#2024-04-30|2363.91
#2024-05-01|2315.30
#2024-05-02|2324.85
#2024-05-03|2309.68
#2024-05-06|2296.43
#2024-05-07|2320.56
#2024-05-08|2314.54
#2024-05-09|2313.81
#2024-05-10|2346.50
#2024-05-13|2365.89
#2024-05-14|2365.75
#2024-05-15|2339.90
#2024-05-16|2368.26
#2024-05-17|2353.34
#2024-05-20|2338.38
#2024-05-21|2339.81
#2024-05-22|2332.75
#2024-05-23|2288.47
#2024-05-24|2268.13
#2024-05-27|2268.13
#2024-05-28|2238.29
#2024-05-29|2215.61
#2024-05-30|2231.43
#2024-05-31|2271.04
#2024-06-03|2240.13
#2024-06-04|2266.53
#2024-06-05|2247.19
#2024-06-06|2250.32
#2024-06-07|2240.52
#2024-06-10|2211.22
#2024-06-11|2216.50
#2024-06-12|2167.92
#2024-06-13|2163.15
#2024-06-14|2159.02
#2024-06-17|2166.98
#2024-06-18|2167.61
#2024-06-19|2167.61
#2024-06-20|2164.45
#2024-06-21|2177.77
#2024-06-24|2226.85
#2024-06-25|2205.60
#2024-06-26|2155.96
#2024-06-27|2152.87
#2024-06-28|2135.63
#2024-07-01|2126.41
#2024-07-02|2143.69
#2024-07-03|2147.63
#2024-07-04|2147.63
#2024-07-05|2157.46
#2024-07-08|2142.75
#2024-07-09|2123.73
#2024-07-10|2142.36
#2024-07-11|2140.37
#2024-07-12|2142.56
#2024-07-15|2127.29
#2024-07-16|2159.47
#2024-07-17|2214.62
#2024-07-18|2209.99
#2024-07-19|2184.20
#2024-07-22|2184.09
#2024-07-23|2168.98
#2024-07-24|2191.55
#2024-07-25|2197.01
#2024-07-26|2202.88
#2024-07-29|2217.28
#2024-07-30|2230.31
#2024-07-31|2266.42
#2024-08-01|2274.86
#2024-08-02|2330.25
#2024-08-05|2282.01
#2024-08-06|2272.34
#2024-08-07|2293.10
#2024-08-08|2318.08
#2024-08-09|2309.07
#2024-08-12|2279.90
#2024-08-13|2308.71
#2024-08-14|2331.62
#2024-08-15|2295.98
#2024-08-16|2296.08
#2024-08-19|2328.03
#2024-08-20|2330.84
#2024-08-21|2338.08
#2024-08-22|2331.55
#2024-08-23|2344.65
#2024-08-26|2348.66
#2024-08-27|2335.63
#2024-08-28|2336.06
#2024-08-29|2325.04
#2024-08-30|2355.90
#2024-09-02|2355.90
#2024-09-03|2374.30
#2024-09-04|2437.42
#2024-09-05|2439.82
#2024-09-06|2447.06
#2024-09-09|2462.31
#2024-09-10|2444.29
#2024-09-11|2409.39
#2024-09-12|2409.33
#2024-09-13|2436.53
#2024-09-16|2447.31
#2024-09-17|2430.44
#2024-09-18|2431.22
#2024-09-19|2420.88
#2024-09-20|2409.68
#2024-09-23|2408.87
#2024-09-24|2396.60
#2024-09-25|2388.94
#2024-09-26|2396.90
#2024-09-27|2408.46
#2024-09-30|2396.25
#2024-10-01|2390.67
#2024-10-02|2364.57
#2024-10-03|2338.13
#2024-10-04|2353.57
#2024-10-07|2332.23
#2024-10-08|2329.00
#2024-10-09|2328.68
#2024-10-10|2330.70
#2024-10-11|2321.17
#2024-10-14|2320.72
#2024-10-15|2345.29
#2024-10-16|2347.44
#2024-10-17|2332.32
#2024-10-18|2338.71
#2024-10-21|2305.04
#2024-10-22|2321.77
#2024-10-23|2301.46
#2024-10-24|2286.84
#2024-10-25|2268.21
#2024-10-28|2280.11
#2024-10-29|2263.18
#2024-10-30|2259.48
#2024-10-31|2233.79
#2024-11-01|2238.90
#2024-11-04|2233.82
#2024-11-05|2249.93
#2024-11-06|2184.26
#2024-11-07|2153.48
#2024-11-08|2171.90
#2024-11-11|2160.92
#2024-11-12|2168.22
#2024-11-13|2172.32
#2024-11-14|2148.58
#2024-11-15|2100.50
#2024-11-18|2086.96
#2024-11-19|2081.90
#2024-11-20|2107.23
#2024-11-21|2119.30
#2024-11-22|2126.11
#2024-11-25|2141.96
#2024-11-26|2139.51
#2024-11-27|2144.95
#2024-11-28|2144.95
#2024-11-29|2150.32
#2024-12-02|2158.72
#2024-12-03|2147.95
#2024-12-04|2109.04
#2024-12-05|2103.11
#2024-12-06|2092.94
#2024-12-09|2117.28
#2024-12-10|2111.49
#2024-12-11|2109.26
#2024-12-12|2119.65
#2024-12-13|2112.06
#2024-12-16|2081.51
#2024-12-17|2083.23
#2024-12-18|2029.20
#2024-12-19|2009.20
#2024-12-20|2015.48
#2024-12-23|2010.56
#2024-12-24|2028.19
#2024-12-25|2028.19
#2024-12-26|2024.33
#2024-12-27|2035.55
#2024-12-30|2012.42
#2024-12-31|2028.29
#2025-01-01|2028.29
#2025-01-02|2022.70
#2025-01-03|2029.56
#2025-01-06|1976.72
#2025-01-07|1968.84
#2025-01-08|1962.79
#2025-01-09|1962.79
#2025-01-10|1896.10
#2025-01-13|1901.67
#2025-01-14|1909.66
#2025-01-15|1893.32
#2025-01-16|1927.98
#2025-01-17|1930.15
#2025-01-20|1930.15
#2025-01-21|1932.07
#2025-01-22|1897.13
#2025-01-23|1907.57
#2025-01-24|1924.61
#2025-01-27|1962.81
#2025-01-28|1913.79
#2025-01-29|1918.08
#2025-01-30|1955.88
#2025-01-31|1936.07
#2025-02-03|1916.03
#2025-02-04|1876.80
#2025-02-05|1903.83
#2025-02-06|1923.37
#2025-02-07|1938.42
#2025-02-10|1930.42
#2025-02-11|1983.87
#2025-02-12|1969.54
#2025-02-13|1997.50
#2025-02-14|1980.38
#2025-02-17|1980.38
#2025-02-18|1990.79
#2025-02-19|2012.84
#2025-02-20|2032.38
#2025-02-21|2107.83
#2025-02-24|2132.27
#2025-02-25|2148.02
#2025-02-26|2068.02
#2025-02-27|2083.45
#2025-02-28|2093.09
#2025-03-03|2144.71
#2025-03-04|2123.21
#2025-03-05|2140.12
#2025-03-06|2164.12
#2025-03-07|2216.71
#2025-03-10|2231.39
#2025-03-11|2183.39
#2025-03-12|2097.31
#2025-03-13|2091.68
#2025-03-14|2081.04
#2025-03-17|2108.36
#2025-03-18|2092.97
#2025-03-19|2065.04
#2025-03-20|2051.68
#2025-03-21|2065.55
#2025-03-24|2064.80
#2025-03-25|2056.67
#2025-03-26|2105.39
#2025-03-27|2137.07
#2025-03-28|2139.16
#2025-03-31|2155.65
#2025-04-01|2150.12
#2025-04-02|2114.51
#2025-04-03|2170.95
#2025-04-04|2115.18
#2025-04-07|2071.74
#2025-04-08|2023.28
#2025-04-09|2092.97
#2025-04-10|2081.84
#2025-04-11|2114.90
#2025-04-14|2152.90
#2025-04-15|2114.79
#2025-04-16|2085.37
#2025-04-17|2118.12
#2025-04-18|2118.12
#2025-04-21|2134.11
#2025-04-22|2150.67
#2025-04-23|2125.88
#2025-04-24|2077.74
#2025-04-25|2075.08
#2025-04-28|2053.65
#2025-04-29|2067.99
#2025-04-30|2122.52
#2025-05-01|2100.44
#2025-05-02|2098.87
#2025-05-05|2096.15
#2025-05-06|2084.28
#2025-05-07|2074.82
#2025-05-08|2081.19
#2025-05-09|2057.87
#2025-05-12|2051.42
#2025-05-13|2003.60
#2025-05-14|1982.79
#2025-05-15|2026.09
#2025-05-16|2038.59
#2025-05-19|2045.65
#2025-05-20|2048.43
#2025-05-21|2008.65
#2025-05-22|2011.09
#2025-05-23|2020.99
#2025-05-26|2020.99
#2025-05-27|2048.34
#2025-05-28|2033.19
#2025-05-29|2060.54
#2025-05-30|2062.91
#2025-06-02|2060.92
#2025-06-03|2055.60
#2025-06-04|2049.01
#2025-06-05|2042.55
#2025-06-06|2041.60
#2025-06-09|2048.88
#2025-06-10|2058.20
#2025-06-11|2048.30
#2025-06-12|2074.99
#2025-06-13|2038.08
#2025-06-16|2039.24
#2025-06-17|2018.89
#2025-06-18|2017.01
#2025-06-19|2017.01
#2025-06-20|2055.92
#2025-06-23|2064.79
#2025-06-24|2064.53
#2025-06-25|2017.22
#2025-06-26|2024.51
#2025-06-27|2023.89
#2025-06-30|2036.60
#2025-07-01|2086.93
#2025-07-02|2109.37
#2025-07-03|2087.85
#2025-07-04|2087.85
#2025-07-07|2066.60
#2025-07-08|2059.21
#2025-07-09|2028.86
#2025-07-10|2039.48
#2025-07-11|2050.66
#2025-07-14|2063.36
#2025-07-15|2029.57
#2025-07-16|2050.24
#2025-07-17|2103.61
#2025-07-18|2098.20
#2025-07-21|2078.97
#2025-07-22|2135.59
#2025-07-23|2129.16
#2025-07-24|2124.70
#2025-07-25|2131.96
#2025-07-28|2097.52
#2025-07-29|2105.45
#2025-07-30|2010.04
#2025-07-31|1986.76
#2025-08-01|1971.26
#2025-08-04|1956.18
#2025-08-05|1936.88
#2025-08-06|1936.67
#2025-08-07|1954.78
#2025-08-08|1942.81
#2025-08-11|1929.49
#2025-08-12|1923.68
#2025-08-13|1952.34
#2025-08-14|1933.02
#2025-08-15|1944.97
#2025-08-18|1932.72
#2025-08-19|1958.11
#2025-08-20|1962.41
#2025-08-21|1960.42
#2025-08-22|1979.74
#2025-08-25|1940.41
#2025-08-26|1941.63
#2025-08-27|1938.61
#2025-08-28|1919.72
#2025-08-29|1937.89
#2025-09-01|1937.89
#2025-09-02|1918.65
#2025-09-03|1924.75
#2025-09-04|1916.38
#2025-09-05|1944.52
#2025-09-08|1939.53
#2025-09-09|1950.37
#2025-09-10|1941.66
#2025-09-11|1940.48
#2025-09-12|1928.50
#2025-09-15|1907.39
#2025-09-16|1936.78
#2025-09-17|1933.61
#2025-09-18|1951.60
#2025-09-19|1968.87
#2025-09-22|1963.20
#2025-09-23|1973.91
#2025-09-24|1990.55
#2025-09-25|1931.02
#2025-09-26|1954.15
#2025-09-29|1930.77
#2025-09-30|1941.18
#2025-10-01|1962.03
#2025-10-02|1925.27
#2025-10-03|1946.29
#2025-10-06|1911.33
#2025-10-07|1933.47
#2025-10-08|1905.16
#2025-10-09|1888.75
#2025-10-10|1901.38
#2025-10-13|1894.02
#2025-10-14|1922.63
#2025-10-15|1907.08
#2025-10-16|1904.61
#2025-10-17|1931.88
#2025-10-20|1943.52
#2025-10-21|1916.02
#2025-10-22|1922.30
#2025-10-23|1895.44
#2025-10-24|1886.94
#2025-10-27|1914.05
#2025-10-28|1878.31
#2025-10-29|1802.25
#2025-10-30|1803.95
#2025-10-31|1799.06
#2025-11-03|1772.81
#2025-11-04|1756.45
#2025-11-05|1754.49
#2025-11-06|1751.22
#2025-11-07|1784.55
#2025-11-10|1764.15
#2025-11-11|1789.92
#2025-11-12|1788.70
#2025-11-13|1791.40
#2025-11-14|1786.87
#2025-11-17|1749.88
#2025-11-18|1763.24
#2025-11-19|1769.34
#2025-11-20|1762.70
#2025-11-21|1797.87
#2025-11-24|1777.53
#2025-11-25|1789.29
#2025-11-26|1808.27
#2025-11-27|1808.27
#2025-11-28|1820.15
#2025-12-01|1789.77
#2025-12-02|1772.82
#2025-12-03|1775.00
#2025-12-04|1761.82
#2025-12-05|1736.08
#2025-12-08|1735.59
#2025-12-09|1715.18
#2025-12-10|1712.02
#2025-12-11|1710.34
#2025-12-12|1717.35
#2025-12-15|1723.48
#2025-12-16|1719.70
#2025-12-17|1717.34
#2025-12-18|1740.26
#2025-12-19|1729.38
#2025-12-22|1718.50
#2025-12-23|1706.74
#2025-12-24|1723.58
#2025-12-25|1723.58
#2025-12-26|1726.00
#2025-12-29|1737.63
#2025-12-30|1735.34
#2025-12-31|1717.18
#2026-01-01|1717.18
#2026-01-02|1715.36
#2026-01-05|1706.50
#2026-01-06|1677.75
#2026-01-07|1639.71
#2026-01-08|1706.44
#2026-01-09|1732.55
#2026-01-12|1727.95
#2026-01-13|1754.46
#2026-01-14|1799.68
#2026-01-15|1799.93
#2026-01-16|1785.89
#2026-01-19|1785.89
#2026-01-20|1807.90
#2026-01-21|1768.45
#2026-01-22|1779.63
#2026-01-23|1807.75
#2026-01-26|1817.60
#2026-01-27|1831.45
#2026-01-28|1791.56
#2026-01-29|1780.63
#2026-01-30|1819.01
#2026-02-02|1820.01
#2026-02-03|1845.22
#2026-02-04|1854.38
#2026-02-05|1875.51
#2026-02-06|1872.04
#2026-02-09|1887.94
#2026-02-10|1891.71
#2026-02-11|1912.91
#2026-02-12|1910.33
#2026-02-13|1936.30
#2026-02-16|1936.30
#2026-02-17|1852.94
#2026-02-18|1861.22
#2026-02-19|1827.52
#2026-02-20|1838.62
#2026-02-23|1878.87
#2026-02-24|1901.05
#2026-02-25|1872.92
#2026-02-26|1868.88
#2026-02-27|1908.79
#2026-03-02|1879.77
#2026-03-03|1834.71
#2026-03-04|1829.60
#2026-03-05|1820.78
#2026-03-06|1836.52
#2026-03-09|1829.23
#2026-03-10|1777.23
#2026-03-11|1738.74
#2026-03-12|1700.11
#2026-03-13|1717.50
#2026-03-16|1774.22
#2026-03-17|1796.11
#2026-03-18|1746.46
#2026-03-19|1741.24
#2026-03-20|1731.15
#2026-03-23|1751.17
#2026-03-24|1761.02
#2026-03-25|1768.72
#2026-03-26|1773.34
#2026-03-27|1794.59
#2026-03-30|1793.98
#2026-03-31|1785.97
#2026-04-01|1768.31
#2026-04-02|1782.87
#2026-04-03|1782.87
#2026-04-06|1808.90
#2026-04-07|1781.94
#2026-04-08|1822.84
#2026-04-09|1830.90
#2026-04-10|1828.11