Table Data - Nasdaq US Large Cap Food Products Total Return Index
| Title | Nasdaq US Large Cap Food Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL45102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL45102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 993.90 |
| 2011-06-08 | 992.17 |
| 2011-06-09 | 997.89 |
| 2011-06-10 | 982.74 |
| 2011-06-13 | 992.47 |
| 2011-06-14 | 1001.31 |
| 2011-06-15 | 989.50 |
| 2011-06-16 | 996.02 |
| 2011-06-17 | 1001.06 |
| 2011-06-20 | 1008.00 |
| 2011-06-21 | 1011.83 |
| 2011-06-22 | 1007.12 |
| 2011-06-23 | 996.38 |
| 2011-06-24 | 997.67 |
| 2011-06-27 | 1002.28 |
| 2011-06-28 | 1009.59 |
| 2011-06-29 | 1017.78 |
| 2011-06-30 | 1021.90 |
| 2011-07-01 | 1031.31 |
| 2011-07-04 | . |
| 2011-07-05 | 1033.59 |
| 2011-07-06 | 1037.52 |
| 2011-07-07 | 1040.53 |
| 2011-07-08 | 1038.84 |
| 2011-07-11 | 1030.96 |
| 2011-07-12 | 1030.27 |
| 2011-07-13 | 1028.76 |
| 2011-07-14 | 1025.68 |
| 2011-07-15 | 1030.63 |
| 2011-07-18 | 1021.70 |
| 2011-07-19 | 1037.32 |
| 2011-07-20 | 1036.70 |
| 2011-07-21 | 1047.21 |
| 2011-07-22 | 1046.17 |
| 2011-07-25 | 1038.42 |
| 2011-07-26 | 1036.13 |
| 2011-07-27 | 1022.20 |
| 2011-07-28 | 1033.04 |
| 2011-07-29 | 1029.09 |
| 2011-08-01 | 1029.26 |
| 2011-08-02 | 1012.81 |
| 2011-08-03 | 1022.69 |
| 2011-08-04 | 987.79 |
| 2011-08-05 | 1001.03 |
| 2011-08-08 | 956.23 |
| 2011-08-09 | 982.19 |
| 2011-08-10 | 951.93 |
| 2011-08-11 | 980.69 |
| 2011-08-12 | 989.63 |
| 2011-08-15 | 1002.59 |
| 2011-08-16 | 998.61 |
| 2011-08-17 | 1004.12 |
| 2011-08-18 | 975.71 |
| 2011-08-19 | 961.26 |
| 2011-08-22 | 964.81 |
| 2011-08-23 | 988.65 |
| 2011-08-24 | 989.85 |
| 2011-08-25 | 972.16 |
| 2011-08-26 | 985.30 |
| 2011-08-29 | 1006.69 |
| 2011-08-30 | 1012.75 |
| 2011-08-31 | 1019.09 |
| 2011-09-01 | 1014.16 |
| 2011-09-02 | 999.81 |
| 2011-09-05 | . |
| 2011-09-06 | 994.87 |
| 2011-09-07 | 1016.45 |
| 2011-09-08 | 1017.97 |
| 2011-09-09 | 997.34 |
| 2011-09-12 | 996.06 |
| 2011-09-13 | 998.69 |
| 2011-09-14 | 1007.52 |
| 2011-09-15 | 1018.72 |
| 2011-09-16 | 1022.64 |
| 2011-09-19 | 1015.89 |
| 2011-09-20 | 1012.43 |
| 2011-09-21 | 1001.64 |
| 2011-09-22 | 986.20 |
| 2011-09-23 | 989.67 |
| 2011-09-26 | 1006.03 |
| 2011-09-27 | 1016.75 |
| 2011-09-28 | 999.02 |
| 2011-09-29 | 998.98 |
| 2011-09-30 | 978.25 |
| 2011-10-03 | 959.28 |
| 2011-10-04 | 963.50 |
| 2011-10-05 | 967.47 |
| 2011-10-06 | 983.82 |
| 2011-10-07 | 985.91 |
| 2011-10-10 | 999.99 |
| 2011-10-11 | 1007.57 |
| 2011-10-12 | 1010.17 |
| 2011-10-13 | 1013.78 |
| 2011-10-14 | 1025.43 |
| 2011-10-17 | 1006.65 |
| 2011-10-18 | 1018.17 |
| 2011-10-19 | 998.37 |
| 2011-10-20 | 1000.68 |
| 2011-10-21 | 1012.66 |
| 2011-10-24 | 1015.91 |
| 2011-10-25 | 997.88 |
| 2011-10-26 | 1003.23 |
| 2011-10-27 | 1020.98 |
| 2011-10-28 | 1024.80 |
| 2011-10-31 | 1009.44 |
| 2011-11-01 | 990.53 |
| 2011-11-02 | 998.13 |
| 2011-11-03 | 1015.23 |
| 2011-11-04 | 1008.50 |
| 2011-11-07 | 1016.52 |
| 2011-11-08 | 1020.70 |
| 2011-11-09 | 994.89 |
| 2011-11-10 | 985.50 |
| 2011-11-11 | 998.12 |
| 2011-11-14 | 994.07 |
| 2011-11-15 | 1001.06 |
| 2011-11-16 | 990.26 |
| 2011-11-17 | 983.35 |
| 2011-11-18 | 981.27 |
| 2011-11-21 | 971.40 |
| 2011-11-22 | 972.26 |
| 2011-11-23 | 959.73 |
| 2011-11-24 | . |
| 2011-11-25 | 963.28 |
| 2011-11-28 | 978.68 |
| 2011-11-29 | 986.25 |
| 2011-11-30 | 1013.27 |
| 2011-12-01 | 1016.81 |
| 2011-12-02 | 1016.31 |
| 2011-12-05 | 1022.37 |
| 2011-12-06 | 1021.25 |
| 2011-12-07 | 1019.50 |
| 2011-12-08 | 1009.47 |
| 2011-12-09 | 1022.76 |
| 2011-12-12 | 1010.22 |
| 2011-12-13 | 998.01 |
| 2011-12-14 | 991.11 |
| 2011-12-15 | 996.05 |
| 2011-12-16 | 995.48 |
| 2011-12-19 | 991.02 |
| 2011-12-20 | 1006.87 |
| 2011-12-21 | 1019.13 |
| 2011-12-22 | 1012.54 |
| 2011-12-23 | 1016.78 |
| 2011-12-26 | . |
| 2011-12-27 | 1021.41 |
| 2011-12-28 | 1013.97 |
| 2011-12-29 | 1023.14 |
| 2011-12-30 | 1016.47 |
| 2012-01-02 | . |
| 2012-01-03 | 1018.23 |
| 2012-01-04 | 1019.83 |
| 2012-01-05 | 1020.99 |
| 2012-01-06 | 1016.10 |
| 2012-01-09 | 1021.18 |
| 2012-01-10 | 1029.74 |
| 2012-01-11 | 1029.39 |
| 2012-01-12 | 1035.01 |
| 2012-01-13 | 1029.04 |
| 2012-01-16 | . |
| 2012-01-17 | 1035.75 |
| 2012-01-18 | 1045.93 |
| 2012-01-19 | 1047.85 |
| 2012-01-20 | 1043.81 |
| 2012-01-23 | 1038.45 |
| 2012-01-24 | 1034.17 |
| 2012-01-25 | 1042.04 |
| 2012-01-26 | 1039.06 |
| 2012-01-27 | 1036.59 |
| 2012-01-30 | 1032.92 |
| 2012-01-31 | 1031.93 |
| 2012-02-01 | 1035.95 |
| 2012-02-02 | 1049.99 |
| 2012-02-03 | 1054.95 |
| 2012-02-06 | 1055.46 |
| 2012-02-07 | 1049.90 |
| 2012-02-08 | 1050.59 |
| 2012-02-09 | 1055.45 |
| 2012-02-10 | 1049.84 |
| 2012-02-13 | 1055.34 |
| 2012-02-14 | 1062.55 |
| 2012-02-15 | 1061.45 |
| 2012-02-16 | 1062.78 |
| 2012-02-17 | 1061.81 |
| 2012-02-20 | . |
| 2012-02-21 | 1065.99 |
| 2012-02-22 | 1066.38 |
| 2012-02-23 | 1068.95 |
| 2012-02-24 | 1067.41 |
| 2012-02-27 | 1064.67 |
| 2012-02-28 | 1062.60 |
| 2012-02-29 | 1063.14 |
| 2012-03-01 | 1066.58 |
| 2012-03-02 | 1073.47 |
| 2012-03-05 | 1074.12 |
| 2012-03-06 | 1060.18 |
| 2012-03-07 | 1061.19 |
| 2012-03-08 | 1064.87 |
| 2012-03-09 | 1059.29 |
| 2012-03-12 | 1060.82 |
| 2012-03-13 | 1071.16 |
| 2012-03-14 | 1064.39 |
| 2012-03-15 | 1068.64 |
| 2012-03-16 | 1069.71 |
| 2012-03-19 | 1071.09 |
| 2012-03-20 | 1070.43 |
| 2012-03-21 | 1075.05 |
| 2012-03-22 | 1072.48 |
| 2012-03-23 | 1072.52 |
| 2012-03-26 | 1079.77 |
| 2012-03-27 | 1077.40 |
| 2012-03-28 | 1072.81 |
| 2012-03-29 | 1071.06 |
| 2012-03-30 | 1075.53 |
| 2012-04-02 | 1085.13 |
| 2012-04-03 | 1081.27 |
| 2012-04-04 | 1075.89 |
| 2012-04-05 | 1072.52 |
| 2012-04-06 | . |
| 2012-04-09 | 1060.95 |
| 2012-04-10 | 1050.68 |
| 2012-04-11 | 1053.74 |
| 2012-04-12 | 1058.93 |
| 2012-04-13 | 1059.18 |
| 2012-04-16 | 1062.16 |
| 2012-04-17 | 1076.42 |
| 2012-04-18 | 1070.50 |
| 2012-04-19 | 1070.76 |
| 2012-04-20 | 1077.08 |
| 2012-04-23 | 1058.25 |
| 2012-04-24 | 1065.85 |
| 2012-04-25 | 1074.76 |
| 2012-04-26 | 1084.61 |
| 2012-04-27 | 1085.88 |
| 2012-04-30 | 1089.49 |
| 2012-05-01 | 1087.43 |
| 2012-05-02 | 1085.61 |
| 2012-05-03 | 1061.47 |
| 2012-05-04 | 1054.97 |
| 2012-05-07 | 1056.76 |
| 2012-05-08 | 1059.49 |
| 2012-05-09 | 1056.25 |
| 2012-05-10 | 1064.15 |
| 2012-05-11 | 1059.42 |
| 2012-05-14 | 1057.51 |
| 2012-05-15 | 1054.09 |
| 2012-05-16 | 1058.18 |
| 2012-05-17 | 1046.25 |
| 2012-05-18 | 1039.89 |
| 2012-05-21 | 1043.03 |
| 2012-05-22 | 1045.26 |
| 2012-05-23 | 1040.13 |
| 2012-05-24 | 1045.38 |
| 2012-05-25 | 1047.35 |
| 2012-05-28 | . |
| 2012-05-29 | 1051.76 |
| 2012-05-30 | 1039.85 |
| 2012-05-31 | 1032.31 |
| 2012-06-01 | 1012.52 |
| 2012-06-04 | 1014.79 |
| 2012-06-05 | 1016.17 |
| 2012-06-06 | 1030.15 |
| 2012-06-07 | 1029.72 |
| 2012-06-08 | 1030.60 |
| 2012-06-11 | 1022.98 |
| 2012-06-12 | 1026.20 |
| 2012-06-13 | 1025.54 |
| 2012-06-14 | 1032.98 |
| 2012-06-15 | 1034.18 |
| 2012-06-18 | 1040.51 |
| 2012-06-19 | 1040.36 |
| 2012-06-20 | 1040.05 |
| 2012-06-21 | 1031.32 |
| 2012-06-22 | 1034.78 |
| 2012-06-25 | 1025.80 |
| 2012-06-26 | 1018.02 |
| 2012-06-27 | 1018.28 |
| 2012-06-28 | 1022.95 |
| 2012-06-29 | 1038.84 |
| 2012-07-02 | 1043.08 |
| 2012-07-03 | 1049.66 |
| 2012-07-04 | . |
| 2012-07-05 | 1045.28 |
| 2012-07-06 | 1042.55 |
| 2012-07-09 | 1033.18 |
| 2012-07-10 | 1032.99 |
| 2012-07-11 | 1036.97 |
| 2012-07-12 | 1029.35 |
| 2012-07-13 | 1038.12 |
| 2012-07-16 | 1025.51 |
| 2012-07-17 | 1028.76 |
| 2012-07-18 | 1032.80 |
| 2012-07-19 | 1035.80 |
| 2012-07-20 | 1029.92 |
| 2012-07-23 | 1015.74 |
| 2012-07-24 | 1008.29 |
| 2012-07-25 | 1007.71 |
| 2012-07-26 | 1018.79 |
| 2012-07-27 | 1027.38 |
| 2012-07-30 | 1030.66 |
| 2012-07-31 | 1028.55 |
| 2012-08-01 | 1020.15 |
| 2012-08-02 | 1015.94 |
| 2012-08-03 | 1038.32 |
| 2012-08-06 | 1036.86 |
| 2012-08-07 | 1040.35 |
| 2012-08-08 | 1046.85 |
| 2012-08-09 | 1047.06 |
| 2012-08-10 | 1044.59 |
| 2012-08-13 | 1046.87 |
| 2012-08-14 | 1045.76 |
| 2012-08-15 | 1048.28 |
| 2012-08-16 | 1049.42 |
| 2012-08-17 | 1048.91 |
| 2012-08-20 | 1053.56 |
| 2012-08-21 | 1055.20 |
| 2012-08-22 | 1053.22 |
| 2012-08-23 | 1054.88 |
| 2012-08-24 | 1065.38 |
| 2012-08-27 | 1066.54 |
| 2012-08-28 | 1069.39 |
| 2012-08-29 | 1065.69 |
| 2012-08-30 | 1057.47 |
| 2012-08-31 | 1061.72 |
| 2012-09-03 | . |
| 2012-09-04 | 1068.11 |
| 2012-09-05 | 1064.15 |
| 2012-09-06 | 1077.94 |
| 2012-09-07 | 1059.57 |
| 2012-09-10 | 1062.57 |
| 2012-09-11 | 1059.18 |
| 2012-09-12 | 1055.99 |
| 2012-09-13 | 1068.72 |
| 2012-09-14 | 1061.16 |
| 2012-09-17 | 1061.26 |
| 2012-09-18 | 1069.36 |
| 2012-09-19 | 1077.48 |
| 2012-09-20 | 1084.45 |
| 2012-09-21 | 1084.02 |
| 2012-09-24 | 1084.31 |
| 2012-09-25 | 1078.05 |
| 2012-09-26 | 1075.68 |
| 2012-09-27 | 1077.13 |
| 2012-09-28 | 1076.33 |
| 2012-10-01 | 1091.18 |
| 2012-10-02 | 1097.63 |
| 2012-10-03 | 1095.68 |
| 2012-10-04 | 1104.61 |
| 2012-10-05 | 1105.52 |
| 2012-10-08 | 1099.60 |
| 2012-10-09 | 1094.71 |
| 2012-10-10 | 1088.98 |
| 2012-10-11 | 1089.29 |
| 2012-10-12 | 1088.23 |
| 2012-10-15 | 1091.93 |
| 2012-10-16 | 1098.69 |
| 2012-10-17 | 1105.42 |
| 2012-10-18 | 1107.60 |
| 2012-10-19 | 1093.15 |
| 2012-10-22 | 1092.23 |
| 2012-10-23 | 1082.20 |
| 2012-10-24 | 1076.60 |
| 2012-10-25 | 1077.33 |
| 2012-10-26 | 1074.12 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1074.81 |
| 2012-11-01 | 1082.56 |
| 2012-11-02 | 1075.21 |
| 2012-11-05 | 1076.62 |
| 2012-11-06 | 1083.04 |
| 2012-11-07 | 1074.23 |
| 2012-11-08 | 1065.21 |
| 2012-11-09 | 1065.14 |
| 2012-11-12 | 1067.57 |
| 2012-11-13 | 1071.33 |
| 2012-11-14 | 1064.20 |
| 2012-11-15 | 1063.29 |
| 2012-11-16 | 1068.90 |
| 2012-11-19 | 1083.46 |
| 2012-11-20 | 1079.97 |
| 2012-11-21 | 1079.17 |
| 2012-11-22 | . |
| 2012-11-23 | 1091.20 |
| 2012-11-26 | 1084.08 |
| 2012-11-27 | 1086.88 |
| 2012-11-28 | 1094.75 |
| 2012-11-29 | 1098.52 |
| 2012-11-30 | 1099.67 |
| 2012-12-03 | 1096.23 |
| 2012-12-04 | 1095.25 |
| 2012-12-05 | 1095.01 |
| 2012-12-06 | 1091.45 |
| 2012-12-07 | 1094.88 |
| 2012-12-10 | 1096.39 |
| 2012-12-11 | 1103.11 |
| 2012-12-12 | 1105.36 |
| 2012-12-13 | 1107.67 |
| 2012-12-14 | 1108.47 |
| 2012-12-17 | 1113.30 |
| 2012-12-18 | 1113.97 |
| 2012-12-19 | 1108.26 |
| 2012-12-20 | 1114.21 |
| 2012-12-21 | 1101.73 |
| 2012-12-24 | 1099.31 |
| 2012-12-25 | . |
| 2012-12-26 | 1087.87 |
| 2012-12-27 | 1088.82 |
| 2012-12-28 | 1080.81 |
| 2012-12-31 | 1093.14 |
| 2013-01-01 | . |
| 2013-01-02 | 1125.62 |
| 2013-01-03 | 1123.14 |
| 2013-01-04 | 1129.88 |
| 2013-01-07 | 1124.81 |
| 2013-01-08 | 1121.81 |
| 2013-01-09 | 1129.72 |
| 2013-01-10 | 1134.69 |
| 2013-01-11 | 1133.57 |
| 2013-01-14 | 1140.48 |
| 2013-01-15 | 1141.57 |
| 2013-01-16 | 1140.65 |
| 2013-01-17 | 1150.90 |
| 2013-01-18 | 1154.18 |
| 2013-01-21 | . |
| 2013-01-22 | 1154.74 |
| 2013-01-23 | 1154.74 |
| 2013-01-24 | 1161.10 |
| 2013-01-25 | 1161.48 |
| 2013-01-28 | 1157.91 |
| 2013-01-29 | 1159.91 |
| 2013-01-30 | 1158.99 |
| 2013-01-31 | 1166.90 |
| 2013-02-01 | 1174.86 |
| 2013-02-04 | 1165.94 |
| 2013-02-05 | 1176.79 |
| 2013-02-06 | 1182.85 |
| 2013-02-07 | 1177.55 |
| 2013-02-08 | 1178.69 |
| 2013-02-11 | 1180.20 |
| 2013-02-12 | 1184.14 |
| 2013-02-13 | 1184.91 |
| 2013-02-14 | 1203.51 |
| 2013-02-15 | 1212.41 |
| 2013-02-18 | . |
| 2013-02-19 | 1222.08 |
| 2013-02-20 | 1217.41 |
| 2013-02-21 | 1210.80 |
| 2013-02-22 | 1217.73 |
| 2013-02-25 | 1202.23 |
| 2013-02-26 | 1213.96 |
| 2013-02-27 | 1226.86 |
| 2013-02-28 | 1231.75 |
| 2013-03-01 | 1236.29 |
| 2013-03-04 | 1245.03 |
| 2013-03-05 | 1250.37 |
| 2013-03-06 | 1250.46 |
| 2013-03-07 | 1249.94 |
| 2013-03-08 | 1252.51 |
| 2013-03-11 | 1247.56 |
| 2013-03-12 | 1248.78 |
| 2013-03-13 | 1254.44 |
| 2013-03-14 | 1257.35 |
| 2013-03-15 | 1254.49 |
| 2013-03-18 | 1254.32 |
| 2013-03-19 | 1256.57 |
| 2013-03-20 | 1271.41 |
| 2013-03-21 | 1267.03 |
| 2013-03-22 | 1280.29 |
| 2013-03-25 | 1281.73 |
| 2013-03-26 | 1294.06 |
| 2013-03-27 | 1299.01 |
| 2013-03-28 | 1310.11 |
| 2013-03-29 | . |
| 2013-04-01 | 1307.26 |
| 2013-04-02 | 1311.15 |
| 2013-04-03 | 1292.59 |
| 2013-04-04 | 1296.95 |
| 2013-04-05 | 1287.79 |
| 2013-04-08 | 1294.06 |
| 2013-04-09 | 1286.57 |
| 2013-04-10 | 1296.50 |
| 2013-04-11 | 1297.29 |
| 2013-04-12 | 1304.74 |
| 2013-04-15 | 1287.44 |
| 2013-04-16 | 1309.99 |
| 2013-04-17 | 1295.81 |
| 2013-04-18 | 1299.61 |
| 2013-04-19 | 1323.87 |
| 2013-04-22 | 1324.11 |
| 2013-04-23 | 1333.61 |
| 2013-04-24 | 1316.48 |
| 2013-04-25 | 1325.51 |
| 2013-04-26 | 1322.96 |
| 2013-04-29 | 1329.61 |
| 2013-04-30 | 1330.86 |
| 2013-05-01 | 1323.22 |
| 2013-05-02 | 1320.47 |
| 2013-05-03 | 1339.60 |
| 2013-05-06 | 1326.09 |
| 2013-05-07 | 1342.71 |
| 2013-05-08 | 1335.57 |
| 2013-05-09 | 1323.97 |
| 2013-05-10 | 1328.32 |
| 2013-05-13 | 1330.71 |
| 2013-05-14 | 1345.27 |
| 2013-05-15 | 1357.45 |
| 2013-05-16 | 1350.52 |
| 2013-05-17 | 1355.53 |
| 2013-05-20 | 1335.76 |
| 2013-05-21 | 1343.43 |
| 2013-05-22 | 1353.88 |
| 2013-05-23 | 1342.96 |
| 2013-05-24 | 1340.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1351.22 |
| 2013-05-29 | 1325.61 |
| 2013-05-30 | 1310.35 |
| 2013-05-31 | 1290.65 |
| 2013-06-03 | 1298.56 |
| 2013-06-04 | 1298.35 |
| 2013-06-05 | 1281.84 |
| 2013-06-06 | 1280.79 |
| 2013-06-07 | 1304.29 |
| 2013-06-10 | 1299.95 |
| 2013-06-11 | 1301.55 |
| 2013-06-12 | 1295.49 |
| 2013-06-13 | 1318.61 |
| 2013-06-14 | 1316.06 |
| 2013-06-17 | 1329.84 |
| 2013-06-18 | 1336.85 |
| 2013-06-19 | 1307.86 |
| 2013-06-20 | 1269.34 |
| 2013-06-21 | 1283.37 |
| 2013-06-24 | 1277.12 |
| 2013-06-25 | 1282.86 |
| 2013-06-26 | 1291.97 |
| 2013-06-27 | 1308.83 |
| 2013-06-28 | 1306.15 |
| 2013-07-01 | 1315.40 |
| 2013-07-02 | 1312.19 |
| 2013-07-03 | 1301.56 |
| 2013-07-04 | . |
| 2013-07-05 | 1305.48 |
| 2013-07-08 | 1313.11 |
| 2013-07-09 | 1321.27 |
| 2013-07-10 | 1330.96 |
| 2013-07-11 | 1355.67 |
| 2013-07-12 | 1357.83 |
| 2013-07-15 | 1360.61 |
| 2013-07-16 | 1353.82 |
| 2013-07-17 | 1356.97 |
| 2013-07-18 | 1360.39 |
| 2013-07-19 | 1372.64 |
| 2013-07-22 | 1372.01 |
| 2013-07-23 | 1373.26 |
| 2013-07-24 | 1361.28 |
| 2013-07-25 | 1376.62 |
| 2013-07-26 | 1380.51 |
| 2013-07-29 | 1381.59 |
| 2013-07-30 | 1375.11 |
| 2013-07-31 | 1378.63 |
| 2013-08-01 | 1394.14 |
| 2013-08-02 | 1402.62 |
| 2013-08-05 | 1402.61 |
| 2013-08-06 | 1404.19 |
| 2013-08-07 | 1391.92 |
| 2013-08-08 | 1412.21 |
| 2013-08-09 | 1406.37 |
| 2013-08-12 | 1401.68 |
| 2013-08-13 | 1406.62 |
| 2013-08-14 | 1392.20 |
| 2013-08-15 | 1362.43 |
| 2013-08-16 | 1351.24 |
| 2013-08-19 | 1342.69 |
| 2013-08-20 | 1346.45 |
| 2013-08-21 | 1335.61 |
| 2013-08-22 | 1346.38 |
| 2013-08-23 | 1355.46 |
| 2013-08-26 | 1329.75 |
| 2013-08-27 | 1324.07 |
| 2013-08-28 | 1314.80 |
| 2013-08-29 | 1320.40 |
| 2013-08-30 | 1322.77 |
| 2013-09-02 | . |
| 2013-09-03 | 1325.29 |
| 2013-09-04 | 1331.25 |
| 2013-09-05 | 1328.00 |
| 2013-09-06 | 1329.39 |
| 2013-09-09 | 1337.92 |
| 2013-09-10 | 1325.34 |
| 2013-09-11 | 1332.38 |
| 2013-09-12 | 1329.88 |
| 2013-09-13 | 1342.26 |
| 2013-09-16 | 1354.42 |
| 2013-09-17 | 1360.07 |
| 2013-09-18 | 1374.79 |
| 2013-09-19 | 1360.49 |
| 2013-09-20 | 1352.63 |
| 2013-09-23 | 1340.26 |
| 2013-09-24 | 1337.14 |
| 2013-09-25 | 1328.92 |
| 2013-09-26 | 1332.35 |
| 2013-09-27 | 1324.97 |
| 2013-09-30 | 1316.42 |
| 2013-10-01 | 1315.49 |
| 2013-10-02 | 1314.78 |
| 2013-10-03 | 1307.15 |
| 2013-10-04 | 1317.04 |
| 2013-10-07 | 1316.43 |
| 2013-10-08 | 1310.21 |
| 2013-10-09 | 1303.66 |
| 2013-10-10 | 1325.62 |
| 2013-10-11 | 1321.30 |
| 2013-10-14 | 1318.68 |
| 2013-10-15 | 1313.13 |
| 2013-10-16 | 1338.73 |
| 2013-10-17 | 1351.35 |
| 2013-10-18 | 1355.04 |
| 2013-10-21 | 1357.38 |
| 2013-10-22 | 1379.84 |
| 2013-10-23 | 1378.55 |
| 2013-10-24 | 1376.73 |
| 2013-10-25 | 1386.87 |
| 2013-10-28 | 1398.72 |
| 2013-10-29 | 1413.69 |
| 2013-10-30 | 1406.34 |
| 2013-10-31 | 1396.48 |
| 2013-11-01 | 1395.37 |
| 2013-11-04 | 1396.41 |
| 2013-11-05 | 1399.91 |
| 2013-11-06 | 1401.84 |
| 2013-11-07 | 1367.69 |
| 2013-11-08 | 1376.55 |
| 2013-11-11 | 1368.87 |
| 2013-11-12 | 1366.43 |
| 2013-11-13 | 1387.28 |
| 2013-11-14 | 1405.01 |
| 2013-11-15 | 1403.12 |
| 2013-11-18 | 1396.44 |
| 2013-11-19 | 1385.16 |
| 2013-11-20 | 1366.10 |
| 2013-11-21 | 1384.71 |
| 2013-11-22 | 1394.16 |
| 2013-11-25 | 1385.84 |
| 2013-11-26 | 1394.15 |
| 2013-11-27 | 1398.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1386.82 |
| 2013-12-02 | 1388.13 |
| 2013-12-03 | 1396.80 |
| 2013-12-04 | 1404.27 |
| 2013-12-05 | 1398.14 |
| 2013-12-06 | 1423.58 |
| 2013-12-09 | 1426.55 |
| 2013-12-10 | 1409.02 |
| 2013-12-11 | 1404.29 |
| 2013-12-12 | 1387.90 |
| 2013-12-13 | 1382.83 |
| 2013-12-16 | 1387.87 |
| 2013-12-17 | 1390.44 |
| 2013-12-18 | 1412.31 |
| 2013-12-19 | 1414.52 |
| 2013-12-20 | 1417.70 |
| 2013-12-23 | 1413.69 |
| 2013-12-24 | 1416.49 |
| 2013-12-25 | . |
| 2013-12-26 | 1423.76 |
| 2013-12-27 | 1426.20 |
| 2013-12-30 | 1431.83 |
| 2013-12-31 | 1432.60 |
| 2014-01-01 | . |
| 2014-01-02 | 1419.26 |
| 2014-01-03 | 1417.60 |
| 2014-01-06 | 1414.79 |
| 2014-01-07 | 1427.26 |
| 2014-01-08 | 1417.76 |
| 2014-01-09 | 1424.26 |
| 2014-01-10 | 1432.22 |
| 2014-01-13 | 1417.24 |
| 2014-01-14 | 1431.95 |
| 2014-01-15 | 1431.62 |
| 2014-01-16 | 1431.52 |
| 2014-01-17 | 1418.01 |
| 2014-01-20 | . |
| 2014-01-21 | 1412.90 |
| 2014-01-22 | 1421.07 |
| 2014-01-23 | 1406.35 |
| 2014-01-24 | 1381.45 |
| 2014-01-27 | 1379.57 |
| 2014-01-28 | 1388.73 |
| 2014-01-29 | 1360.07 |
| 2014-01-30 | 1371.30 |
| 2014-01-31 | 1363.81 |
| 2014-02-03 | 1333.09 |
| 2014-02-04 | 1333.10 |
| 2014-02-05 | 1336.21 |
| 2014-02-06 | 1366.19 |
| 2014-02-07 | 1380.24 |
| 2014-02-10 | 1393.98 |
| 2014-02-11 | 1405.92 |
| 2014-02-12 | 1403.35 |
| 2014-02-13 | 1418.67 |
| 2014-02-14 | 1423.40 |
| 2014-02-17 | . |
| 2014-02-18 | 1429.86 |
| 2014-02-19 | 1427.42 |
| 2014-02-20 | 1444.43 |
| 2014-02-21 | 1441.20 |
| 2014-02-24 | 1445.65 |
| 2014-02-25 | 1440.47 |
| 2014-02-26 | 1432.28 |
| 2014-02-27 | 1429.71 |
| 2014-02-28 | 1434.62 |
| 2014-03-03 | 1427.51 |
| 2014-03-04 | 1446.93 |
| 2014-03-05 | 1445.52 |
| 2014-03-06 | 1450.01 |
| 2014-03-07 | 1453.83 |
| 2014-03-10 | 1454.88 |
| 2014-03-11 | 1453.86 |
| 2014-03-12 | 1463.20 |
| 2014-03-13 | 1451.50 |
| 2014-03-14 | 1447.79 |
| 2014-03-17 | 1453.78 |
| 2014-03-18 | 1463.68 |
| 2014-03-19 | 1452.26 |
| 2014-03-20 | 1458.71 |
| 2014-03-21 | 1452.12 |
| 2014-03-24 | 1440.12 |
| 2014-03-25 | 1449.66 |
| 2014-03-26 | 1449.54 |
| 2014-03-27 | 1453.66 |
| 2014-03-28 | 1461.00 |
| 2014-03-31 | 1469.58 |
| 2014-04-01 | 1475.53 |
| 2014-04-02 | 1475.08 |
| 2014-04-03 | 1483.01 |
| 2014-04-04 | 1462.66 |
| 2014-04-07 | 1468.02 |
| 2014-04-08 | 1468.13 |
| 2014-04-09 | 1476.32 |
| 2014-04-10 | 1461.12 |
| 2014-04-11 | 1453.32 |
| 2014-04-14 | 1462.04 |
| 2014-04-15 | 1457.87 |
| 2014-04-16 | 1478.49 |
| 2014-04-17 | 1478.31 |
| 2014-04-18 | . |
| 2014-04-21 | 1479.43 |
| 2014-04-22 | 1479.99 |
| 2014-04-23 | 1480.44 |
| 2014-04-24 | 1481.04 |
| 2014-04-25 | 1478.29 |
| 2014-04-28 | 1489.37 |
| 2014-04-29 | 1477.19 |
| 2014-04-30 | 1481.69 |
| 2014-05-01 | 1471.66 |
| 2014-05-02 | 1471.59 |
| 2014-05-05 | 1467.84 |
| 2014-05-06 | 1458.87 |
| 2014-05-07 | 1500.52 |
| 2014-05-08 | 1503.25 |
| 2014-05-09 | 1516.35 |
| 2014-05-12 | 1520.00 |
| 2014-05-13 | 1531.10 |
| 2014-05-14 | 1521.13 |
| 2014-05-15 | 1508.28 |
| 2014-05-16 | 1518.49 |
| 2014-05-19 | 1514.08 |
| 2014-05-20 | 1512.25 |
| 2014-05-21 | 1515.91 |
| 2014-05-22 | 1510.39 |
| 2014-05-23 | 1512.72 |
| 2014-05-26 | . |
| 2014-05-27 | 1526.95 |
| 2014-05-28 | 1524.59 |
| 2014-05-29 | 1539.98 |
| 2014-05-30 | 1546.90 |
| 2014-06-02 | 1547.36 |
| 2014-06-03 | 1542.42 |
| 2014-06-04 | 1546.72 |
| 2014-06-05 | 1549.73 |
| 2014-06-06 | 1561.71 |
| 2014-06-09 | 1546.96 |
| 2014-06-10 | 1540.10 |
| 2014-06-11 | 1531.45 |
| 2014-06-12 | 1521.57 |
| 2014-06-13 | 1526.47 |
| 2014-06-16 | 1528.70 |
| 2014-06-17 | 1536.63 |
| 2014-06-18 | 1541.17 |
| 2014-06-19 | 1542.55 |
| 2014-06-20 | 1543.26 |
| 2014-06-23 | 1533.87 |
| 2014-06-24 | 1525.76 |
| 2014-06-25 | 1513.68 |
| 2014-06-26 | 1520.49 |
| 2014-06-27 | 1526.80 |
| 2014-06-30 | 1534.30 |
| 2014-07-01 | 1544.13 |
| 2014-07-02 | 1548.50 |
| 2014-07-03 | 1553.84 |
| 2014-07-04 | . |
| 2014-07-07 | 1558.23 |
| 2014-07-08 | 1553.40 |
| 2014-07-09 | 1551.78 |
| 2014-07-10 | 1551.71 |
| 2014-07-11 | 1559.47 |
| 2014-07-14 | 1563.73 |
| 2014-07-15 | 1550.28 |
| 2014-07-16 | 1551.64 |
| 2014-07-17 | 1540.01 |
| 2014-07-18 | 1556.26 |
| 2014-07-21 | 1550.08 |
| 2014-07-22 | 1560.65 |
| 2014-07-23 | 1552.15 |
| 2014-07-24 | 1553.57 |
| 2014-07-25 | 1548.31 |
| 2014-07-28 | 1549.39 |
| 2014-07-29 | 1537.49 |
| 2014-07-30 | 1512.50 |
| 2014-07-31 | 1474.69 |
| 2014-08-01 | 1491.37 |
| 2014-08-04 | 1496.76 |
| 2014-08-05 | 1489.98 |
| 2014-08-06 | 1501.71 |
| 2014-08-07 | 1486.82 |
| 2014-08-08 | 1501.05 |
| 2014-08-11 | 1517.37 |
| 2014-08-12 | 1514.26 |
| 2014-08-13 | 1521.48 |
| 2014-08-14 | 1525.67 |
| 2014-08-15 | 1523.19 |
| 2014-08-18 | 1530.06 |
| 2014-08-19 | 1536.32 |
| 2014-08-20 | 1537.10 |
| 2014-08-21 | 1538.65 |
| 2014-08-22 | 1540.34 |
| 2014-08-25 | 1552.67 |
| 2014-08-26 | 1553.52 |
| 2014-08-27 | 1557.86 |
| 2014-08-28 | 1560.02 |
| 2014-08-29 | 1561.81 |
| 2014-09-01 | . |
| 2014-09-02 | 1557.79 |
| 2014-09-03 | 1557.06 |
| 2014-09-04 | 1553.44 |
| 2014-09-05 | 1561.70 |
| 2014-09-08 | 1553.65 |
| 2014-09-09 | 1549.56 |
| 2014-09-10 | 1555.43 |
| 2014-09-11 | 1562.57 |
| 2014-09-12 | 1548.01 |
| 2014-09-15 | 1551.56 |
| 2014-09-16 | 1564.25 |
| 2014-09-17 | 1547.20 |
| 2014-09-18 | 1562.37 |
| 2014-09-19 | 1553.86 |
| 2014-09-22 | 1539.16 |
| 2014-09-23 | 1524.78 |
| 2014-09-24 | 1543.27 |
| 2014-09-25 | 1520.95 |
| 2014-09-26 | 1526.18 |
| 2014-09-29 | 1529.45 |
| 2014-09-30 | 1530.43 |
| 2014-10-01 | 1514.43 |
| 2014-10-02 | 1515.94 |
| 2014-10-03 | 1534.09 |
| 2014-10-06 | 1535.77 |
| 2014-10-07 | 1522.46 |
| 2014-10-08 | 1536.95 |
| 2014-10-09 | 1518.32 |
| 2014-10-10 | 1506.24 |
| 2014-10-13 | 1484.17 |
| 2014-10-14 | 1483.83 |
| 2014-10-15 | 1473.00 |
| 2014-10-16 | 1460.44 |
| 2014-10-17 | 1488.94 |
| 2014-10-20 | 1507.82 |
| 2014-10-21 | 1523.96 |
| 2014-10-22 | 1530.58 |
| 2014-10-23 | 1530.19 |
| 2014-10-24 | 1541.86 |
| 2014-10-27 | 1539.92 |
| 2014-10-28 | 1558.88 |
| 2014-10-29 | 1550.07 |
| 2014-10-30 | 1562.14 |
| 2014-10-31 | 1570.12 |
| 2014-11-03 | 1578.32 |
| 2014-11-04 | 1581.68 |
| 2014-11-05 | 1609.28 |
| 2014-11-06 | 1621.00 |
| 2014-11-07 | 1610.73 |
| 2014-11-10 | 1614.23 |
| 2014-11-11 | 1612.91 |
| 2014-11-12 | 1607.40 |
| 2014-11-13 | 1614.78 |
| 2014-11-14 | 1614.57 |
| 2014-11-17 | 1631.73 |
| 2014-11-18 | 1642.44 |
| 2014-11-19 | 1647.88 |
| 2014-11-20 | 1635.76 |
| 2014-11-21 | 1640.22 |
| 2014-11-24 | 1632.29 |
| 2014-11-25 | 1631.32 |
| 2014-11-26 | 1643.98 |
| 2014-11-27 | . |
| 2014-11-28 | 1658.25 |
| 2014-12-01 | 1649.81 |
| 2014-12-02 | 1653.04 |
| 2014-12-03 | 1649.61 |
| 2014-12-04 | 1636.39 |
| 2014-12-05 | 1647.83 |
| 2014-12-08 | 1639.44 |
| 2014-12-09 | 1641.78 |
| 2014-12-10 | 1623.47 |
| 2014-12-11 | 1637.90 |
| 2014-12-12 | 1605.14 |
| 2014-12-15 | 1590.07 |
| 2014-12-16 | 1576.54 |
| 2014-12-17 | 1595.28 |
| 2014-12-18 | 1633.22 |
| 2014-12-19 | 1647.69 |
| 2014-12-22 | 1661.80 |
| 2014-12-23 | 1666.37 |
| 2014-12-24 | 1664.41 |
| 2014-12-25 | . |
| 2014-12-26 | 1667.74 |
| 2014-12-29 | 1662.66 |
| 2014-12-30 | 1653.33 |
| 2014-12-31 | 1628.12 |
| 2015-01-01 | . |
| 2015-01-02 | 1628.85 |
| 2015-01-05 | 1599.91 |
| 2015-01-06 | 1590.06 |
| 2015-01-07 | 1627.18 |
| 2015-01-08 | 1649.77 |
| 2015-01-09 | 1638.33 |
| 2015-01-12 | 1619.49 |
| 2015-01-13 | 1616.12 |
| 2015-01-14 | 1612.71 |
| 2015-01-15 | 1627.98 |
| 2015-01-16 | 1641.40 |
| 2015-01-19 | . |
| 2015-01-20 | 1648.30 |
| 2015-01-21 | 1657.41 |
| 2015-01-22 | 1672.57 |
| 2015-01-23 | 1653.84 |
| 2015-01-26 | 1655.87 |
| 2015-01-27 | 1647.90 |
| 2015-01-28 | 1625.92 |
| 2015-01-29 | 1629.91 |
| 2015-01-30 | 1594.80 |
| 2015-02-02 | 1619.44 |
| 2015-02-03 | 1630.13 |
| 2015-02-04 | 1623.75 |
| 2015-02-05 | 1636.50 |
| 2015-02-06 | 1627.34 |
| 2015-02-09 | 1616.22 |
| 2015-02-10 | 1628.39 |
| 2015-02-11 | 1627.63 |
| 2015-02-12 | 1625.35 |
| 2015-02-13 | 1619.67 |
| 2015-02-16 | . |
| 2015-02-17 | 1619.68 |
| 2015-02-18 | 1625.13 |
| 2015-02-19 | 1629.60 |
| 2015-02-20 | 1636.00 |
| 2015-02-23 | 1636.35 |
| 2015-02-24 | 1638.01 |
| 2015-02-25 | 1631.48 |
| 2015-02-26 | 1627.34 |
| 2015-02-27 | 1636.85 |
| 2015-03-02 | 1636.97 |
| 2015-03-03 | 1632.38 |
| 2015-03-04 | 1620.34 |
| 2015-03-05 | 1622.19 |
| 2015-03-06 | 1585.34 |
| 2015-03-09 | 1590.84 |
| 2015-03-10 | 1564.75 |
| 2015-03-11 | 1553.63 |
| 2015-03-12 | 1578.82 |
| 2015-03-13 | 1565.78 |
| 2015-03-16 | 1577.61 |
| 2015-03-17 | 1567.58 |
| 2015-03-18 | 1587.40 |
| 2015-03-19 | 1574.47 |
| 2015-03-20 | 1592.54 |
| 2015-03-23 | 1598.66 |
| 2015-03-24 | 1582.79 |
| 2015-03-25 | 1659.36 |
| 2015-03-26 | 1649.60 |
| 2015-03-27 | 1685.23 |
| 2015-03-30 | 1714.99 |
| 2015-03-31 | 1695.53 |
| 2015-04-01 | 1711.95 |
| 2015-04-02 | 1716.23 |
| 2015-04-03 | . |
| 2015-04-06 | 1726.14 |
#2015-04-07|1723.05
#2015-04-08|1726.62
#2015-04-09|1729.41
#2015-04-10|1731.83
#2015-04-13|1723.31
#2015-04-14|1727.26
#2015-04-15|1726.96
#2015-04-16|1722.28
#2015-04-17|1710.73
#2015-04-20|1713.34
#2015-04-21|1705.23
#2015-04-22|1709.59
#2015-04-23|1704.14
#2015-04-24|1704.13
#2015-04-27|1697.08
#2015-04-28|1699.11
#2015-04-29|1706.99
#2015-04-30|1701.28
#2015-05-01|1717.05
#2015-05-04|1720.12
#2015-05-05|1711.20
#2015-05-06|1706.72
#2015-05-07|1710.55
#2015-05-08|1730.43
#2015-05-11|1729.07
#2015-05-12|1727.83
#2015-05-13|1726.92
#2015-05-14|1754.74
#2015-05-15|1756.29
#2015-05-18|1746.88
#2015-05-19|1745.66
#2015-05-20|1755.05
#2015-05-21|1754.13
#2015-05-22|1747.55
#2015-05-25| .
#2015-05-26|1737.23
#2015-05-27|1744.85
#2015-05-28|1745.90
#2015-05-29|1752.68
#2015-06-01|1743.46
#2015-06-02|1737.12
#2015-06-03|1735.89
#2015-06-04|1714.55
#2015-06-05|1702.64
#2015-06-08|1701.29
#2015-06-09|1705.28
#2015-06-10|1715.35
#2015-06-11|1715.50
#2015-06-12|1715.35
#2015-06-15|1707.23
#2015-06-16|1723.87
#2015-06-17|1726.30
#2015-06-18|1737.84
#2015-06-19|1749.96
#2015-06-22|1754.63
#2015-06-23|1760.59
#2015-06-24|1754.28
#2015-06-25|1746.64
#2015-06-26|1742.43
#2015-06-29|1717.41
#2015-06-30|1719.38
#2015-07-01|1738.87
#2015-07-02|1737.32
#2015-07-03| .
#2015-07-06|1719.18
#2015-07-07|1743.45
#2015-07-08|1723.24
#2015-07-09|1719.10
#2015-07-10|1726.09
#2015-07-13|1736.57
#2015-07-14|1739.40
#2015-07-15|1722.01
#2015-07-16|1739.58
#2015-07-17|1735.00
#2015-07-20|1733.05
#2015-07-21|1731.12
#2015-07-22|1742.32
#2015-07-23|1740.67
#2015-07-24|1729.15
#2015-07-27|1729.92
#2015-07-28|1756.23
#2015-07-29|1763.26
#2015-07-30|1788.04
#2015-07-31|1782.19
#2015-08-03|1781.48
#2015-08-04|1792.59
#2015-08-05|1804.25
#2015-08-06|1791.09
#2015-08-07|1771.28
#2015-08-10|1784.53
#2015-08-11|1769.30
#2015-08-12|1776.88
#2015-08-13|1765.48
#2015-08-14|1777.26
#2015-08-17|1778.85
#2015-08-18|1774.22
#2015-08-19|1754.57
#2015-08-20|1732.17
#2015-08-21|1694.60
#2015-08-24|1647.49
#2015-08-25|1627.75
#2015-08-26|1667.77
#2015-08-27|1697.41
#2015-08-28|1700.58
#2015-08-31|1694.50
#2015-09-01|1649.04
#2015-09-02|1679.84
#2015-09-03|1703.65
#2015-09-04|1679.99
#2015-09-07| .
#2015-09-08|1701.40
#2015-09-09|1671.30
#2015-09-10|1680.52
#2015-09-11|1691.69
#2015-09-14|1681.59
#2015-09-15|1701.07
#2015-09-16|1716.51
#2015-09-17|1723.64
#2015-09-18|1696.55
#2015-09-21|1699.27
#2015-09-22|1669.43
#2015-09-23|1668.02
#2015-09-24|1672.29
#2015-09-25|1685.90
#2015-09-28|1636.23
#2015-09-29|1629.93
#2015-09-30|1653.53
#2015-10-01|1657.86
#2015-10-02|1692.48
#2015-10-05|1718.16
#2015-10-06|1704.04
#2015-10-07|1713.39
#2015-10-08|1742.45
#2015-10-09|1742.68
#2015-10-12|1743.80
#2015-10-13|1730.85
#2015-10-14|1721.12
#2015-10-15|1736.44
#2015-10-16|1759.80
#2015-10-19|1764.73
#2015-10-20|1751.22
#2015-10-21|1753.34
#2015-10-22|1808.84
#2015-10-23|1796.07
#2015-10-26|1784.17
#2015-10-27|1776.09
#2015-10-28|1778.73
#2015-10-29|1770.46
#2015-10-30|1764.24
#2015-11-02|1771.42
#2015-11-03|1752.30
#2015-11-04|1741.39
#2015-11-05|1746.99
#2015-11-06|1709.56
#2015-11-09|1697.01
#2015-11-10|1697.42
#2015-11-11|1695.49
#2015-11-12|1660.29
#2015-11-13|1646.70
#2015-11-16|1675.35
#2015-11-17|1654.52
#2015-11-18|1680.69
#2015-11-19|1690.14
#2015-11-20|1677.98
#2015-11-23|1704.06
#2015-11-24|1707.64
#2015-11-25|1721.16
#2015-11-26| .
#2015-11-27|1728.96
#2015-11-30|1709.51
#2015-12-01|1722.66
#2015-12-02|1708.31
#2015-12-03|1684.17
#2015-12-04|1720.85
#2015-12-07|1737.84
#2015-12-08|1739.52
#2015-12-09|1730.61
#2015-12-10|1733.52
#2015-12-11|1705.19
#2015-12-14|1719.34
#2015-12-15|1736.40
#2015-12-16|1762.24
#2015-12-17|1737.82
#2015-12-18|1720.24
#2015-12-21|1743.61
#2015-12-22|1765.76
#2015-12-23|1789.27
#2015-12-24|1784.22
#2015-12-25| .
#2015-12-28|1778.03
#2015-12-29|1798.97
#2015-12-30|1787.98
#2015-12-31|1767.88
#2016-01-01| .
#2016-01-04|1745.97
#2016-01-05|1752.19
#2016-01-06|1747.14
#2016-01-07|1699.19
#2016-01-08|1689.55
#2016-01-11|1698.24
#2016-01-12|1714.00
#2016-01-13|1674.17
#2016-01-14|1685.01
#2016-01-15|1648.97
#2016-01-18| .
#2016-01-19|1661.73
#2016-01-20|1652.46
#2016-01-21|1657.34
#2016-01-22|1695.28
#2016-01-25|1667.51
#2016-01-26|1699.61
#2016-01-27|1694.04
#2016-01-28|1716.77
#2016-01-29|1759.33
#2016-02-01|1758.27
#2016-02-02|1720.16
#2016-02-03|1694.61
#2016-02-04|1673.07
#2016-02-05|1675.16
#2016-02-08|1658.91
#2016-02-09|1672.55
#2016-02-10|1691.22
#2016-02-11|1669.10
#2016-02-12|1693.13
#2016-02-15| .
#2016-02-16|1724.27
#2016-02-17|1743.57
#2016-02-18|1743.19
#2016-02-19|1737.71
#2016-02-22|1738.77
#2016-02-23|1740.14
#2016-02-24|1751.59
#2016-02-25|1785.09
#2016-02-26|1773.26
#2016-02-29|1768.38
#2016-03-01|1786.97
#2016-03-02|1790.80
#2016-03-03|1810.12
#2016-03-04|1817.33
#2016-03-07|1803.97
#2016-03-08|1794.18
#2016-03-09|1808.82
#2016-03-10|1806.34
#2016-03-11|1826.64
#2016-03-14|1823.97
#2016-03-15|1829.10
#2016-03-16|1838.46
#2016-03-17|1834.02
#2016-03-18|1827.82
#2016-03-21|1818.44
#2016-03-22|1801.10
#2016-03-23|1805.89
#2016-03-24|1804.14
#2016-03-25| .
#2016-03-28|1814.82
#2016-03-29|1840.50
#2016-03-30|1846.36
#2016-03-31|1836.75
#2016-04-01|1870.05
#2016-04-04|1861.11
#2016-04-05|1838.14
#2016-04-06|1856.33
#2016-04-07|1846.65
#2016-04-08|1861.41
#2016-04-11|1850.67
#2016-04-12|1863.14
#2016-04-13|1850.75
#2016-04-14|1832.87
#2016-04-15|1855.37
#2016-04-18|1862.90
#2016-04-19|1863.46
#2016-04-20|1851.00
#2016-04-21|1812.22
#2016-04-22|1830.45
#2016-04-25|1839.38
#2016-04-26|1841.77
#2016-04-27|1865.73
#2016-04-28|1865.41
#2016-04-29|1861.21
#2016-05-02|1889.04
#2016-05-03|1865.51
#2016-05-04|1872.56
#2016-05-05|1879.88
#2016-05-06|1888.55
#2016-05-09|1901.21
#2016-05-10|1931.08
#2016-05-11|1916.06
#2016-05-12|1936.10
#2016-05-13|1917.48
#2016-05-16|1924.23
#2016-05-17|1873.13
#2016-05-18|1857.65
#2016-05-19|1870.58
#2016-05-20|1865.16
#2016-05-23|1870.02
#2016-05-24|1893.35
#2016-05-25|1898.74
#2016-05-26|1908.65
#2016-05-27|1913.93
#2016-05-30| .
#2016-05-31|1903.30
#2016-06-01|1914.63
#2016-06-02|1920.01
#2016-06-03|1932.30
#2016-06-06|1922.22
#2016-06-07|1928.28
#2016-06-08|1929.71
#2016-06-09|1954.26
#2016-06-10|1947.16
#2016-06-13|1922.58
#2016-06-14|1922.46
#2016-06-15|1921.07
#2016-06-16|1938.56
#2016-06-17|1935.22
#2016-06-20|1941.89
#2016-06-21|1952.56
#2016-06-22|1946.78
#2016-06-23|1966.20
#2016-06-24|1917.53
#2016-06-27|1904.79
#2016-06-28|1915.53
#2016-06-29|1950.34
#2016-06-30|2039.17
#2016-07-01|2031.66
#2016-07-04| .
#2016-07-05|2029.99
#2016-07-06|2040.00
#2016-07-07|2036.52
#2016-07-08|2062.58
#2016-07-11|2051.88
#2016-07-12|2039.46
#2016-07-13|2049.87
#2016-07-14|2053.85
#2016-07-15|2057.19
#2016-07-18|2059.27
#2016-07-19|2062.69
#2016-07-20|2041.27
#2016-07-21|2037.02
#2016-07-22|2044.90
#2016-07-25|2057.97
#2016-07-26|2039.70
#2016-07-27|2008.76
#2016-07-28|2027.07
#2016-07-29|2034.66
#2016-08-01|2022.46
#2016-08-02|2006.93
#2016-08-03|1999.11
#2016-08-04|2003.31
#2016-08-05|2025.11
#2016-08-08|2027.79
#2016-08-09|2034.18
#2016-08-10|2034.32
#2016-08-11|2029.11
#2016-08-12|2034.22
#2016-08-15|2027.60
#2016-08-16|2012.39
#2016-08-17|2022.91
#2016-08-18|2032.36
#2016-08-19|2035.34
#2016-08-22|2042.40
#2016-08-23|2025.73
#2016-08-24|2015.07
#2016-08-25|2013.90
#2016-08-26|2003.76
#2016-08-29|2017.65
#2016-08-30|2012.48
#2016-08-31|2030.10
#2016-09-01|2004.57
#2016-09-02|2020.15
#2016-09-05| .
#2016-09-06|2023.92
#2016-09-07|1995.12
#2016-09-08|1980.60
#2016-09-09|1914.72
#2016-09-12|1962.69
#2016-09-13|1939.76
#2016-09-14|1933.50
#2016-09-15|1949.44
#2016-09-16|1940.50
#2016-09-19|1933.03
#2016-09-20|1927.95
#2016-09-21|1945.03
#2016-09-22|1960.99
#2016-09-23|1950.80
#2016-09-26|1936.65
#2016-09-27|1943.33
#2016-09-28|1953.24
#2016-09-29|1946.84
#2016-09-30|1967.22
#2016-10-03|1966.01
#2016-10-04|1942.50
#2016-10-05|1938.14
#2016-10-06|1941.64
#2016-10-07|1924.96
#2016-10-10|1945.51
#2016-10-11|1924.16
#2016-10-12|1928.73
#2016-10-13|1924.59
#2016-10-14|1932.37
#2016-10-17|1929.84
#2016-10-18|1936.57
#2016-10-19|1925.98
#2016-10-20|1915.05
#2016-10-21|1917.12
#2016-10-24|1927.01
#2016-10-25|1928.34
#2016-10-26|1941.09
#2016-10-27|1926.40
#2016-10-28|1958.94
#2016-10-31|1964.58
#2016-11-01|1961.13
#2016-11-02|1952.32
#2016-11-03|1929.54
#2016-11-04|1899.38
#2016-11-07|1944.13
#2016-11-08|1990.90
#2016-11-09|1935.69
#2016-11-10|1857.43
#2016-11-11|1841.04
#2016-11-14|1850.77
#2016-11-15|1871.99
#2016-11-16|1882.07
#2016-11-17|1880.58
#2016-11-18|1879.38
#2016-11-21|1875.02
#2016-11-22|1892.52
#2016-11-23|1864.69
#2016-11-24| .
#2016-11-25|1885.84
#2016-11-28|1878.08
#2016-11-29|1886.74
#2016-11-30|1843.23
#2016-12-01|1828.27
#2016-12-02|1839.23
#2016-12-05|1839.11
#2016-12-06|1837.37
#2016-12-07|1883.69
#2016-12-08|1878.42
#2016-12-09|1905.69
#2016-12-12|1919.93
#2016-12-13|1927.45
#2016-12-14|1908.71
#2016-12-15|1933.91
#2016-12-16|1943.17
#2016-12-19|1943.61
#2016-12-20|1933.81
#2016-12-21|1944.53
#2016-12-22|1951.68
#2016-12-23|1954.67
#2016-12-26| .
#2016-12-27|1957.73
#2016-12-28|1947.48
#2016-12-29|1959.05
#2016-12-30|1945.62
#2017-01-02| .
#2017-01-03|1958.29
#2017-01-04|1956.10
#2017-01-05|1953.98
#2017-01-06|1948.50
#2017-01-09|1933.85
#2017-01-10|1923.26
#2017-01-11|1939.74
#2017-01-12|1943.37
#2017-01-13|1939.57
#2017-01-16| .
#2017-01-17|1959.45
#2017-01-18|1968.85
#2017-01-19|1957.78
#2017-01-20|1976.17
#2017-01-23|1969.45
#2017-01-24|1976.76
#2017-01-25|1982.77
#2017-01-26|1973.14
#2017-01-27|1971.47
#2017-01-30|1966.51
#2017-01-31|1968.93
#2017-02-01|1953.40
#2017-02-02|1973.49
#2017-02-03|1987.78
#2017-02-06|1969.63
#2017-02-07|1979.92
#2017-02-08|1985.58
#2017-02-09|2001.40
#2017-02-10|2009.84
#2017-02-13|2013.53
#2017-02-14|2014.52
#2017-02-15|2024.76
#2017-02-16|1972.69
#2017-02-17|2003.68
#2017-02-20| .
#2017-02-21|2029.66
#2017-02-22|2015.46
#2017-02-23|2015.47
#2017-02-24|2025.12
#2017-02-27|1988.11
#2017-02-28|2004.59
#2017-03-01|2012.98
#2017-03-02|2005.99
#2017-03-03|2005.21
#2017-03-06|1996.20
#2017-03-07|1985.76
#2017-03-08|1980.53
#2017-03-09|1997.21
#2017-03-10|2003.03
#2017-03-13|2002.64
#2017-03-14|1996.82
#2017-03-15|2016.03
#2017-03-16|2018.78
#2017-03-17|2012.63
#2017-03-20|2012.17
#2017-03-21|1993.58
#2017-03-22|1991.97
#2017-03-23|1992.18
#2017-03-24|1987.12
#2017-03-27|1977.13
#2017-03-28|1981.54
#2017-03-29|1989.21
#2017-03-30|1975.78
#2017-03-31|1973.23
#2017-04-03|1971.69
#2017-04-04|1973.52
#2017-04-05|1981.52
#2017-04-06|1979.31
#2017-04-07|1976.61
#2017-04-10|1978.79
#2017-04-11|1973.58
#2017-04-12|1988.40
#2017-04-13|1974.48
#2017-04-14| .
#2017-04-17|1983.85
#2017-04-18|2004.59
#2017-04-19|1992.20
#2017-04-20|1999.61
#2017-04-21|1993.47
#2017-04-24|2011.05
#2017-04-25|2006.44
#2017-04-26|1987.40
#2017-04-27|1984.02
#2017-04-28|1982.90
#2017-05-01|1958.88
#2017-05-02|1933.62
#2017-05-03|1943.74
#2017-05-04|1958.96
#2017-05-05|1959.24
#2017-05-08|1954.10
#2017-05-09|1935.75
#2017-05-10|1937.95
#2017-05-11|1939.50
#2017-05-12|1939.24
#2017-05-15|1954.74
#2017-05-16|1945.06
#2017-05-17|1947.11
#2017-05-18|1951.53
#2017-05-19|1965.12
#2017-05-22|1981.53
#2017-05-23|1993.24
#2017-05-24|2001.60
#2017-05-25|2005.46
#2017-05-26|2008.68
#2017-05-29| .
#2017-05-30|1996.82
#2017-05-31|1995.65
#2017-06-01|2017.04
#2017-06-02|2023.72
#2017-06-05|2020.56
#2017-06-06|2019.25
#2017-06-07|2026.05
#2017-06-08|2005.86
#2017-06-09|1988.22
#2017-06-12|1992.15
#2017-06-13|2003.56
#2017-06-14|2005.15
#2017-06-15|2008.10
#2017-06-16|1967.49
#2017-06-19|1971.67
#2017-06-20|1955.67
#2017-06-21|1950.39
#2017-06-22|1943.94
#2017-06-23|1945.08
#2017-06-26|1950.04
#2017-06-27|1917.11
#2017-06-28|1925.51
#2017-06-29|1887.53
#2017-06-30|1896.03
#2017-07-03|1886.00
#2017-07-04| .
#2017-07-05|1873.44
#2017-07-06|1855.00
#2017-07-07|1855.46
#2017-07-10|1843.47
#2017-07-11|1845.39
#2017-07-12|1860.78
#2017-07-13|1866.43
#2017-07-14|1879.70
#2017-07-17|1885.18
#2017-07-18|1877.35
#2017-07-19|1882.84
#2017-07-20|1883.72
#2017-07-21|1891.58
#2017-07-24|1889.02
#2017-07-25|1913.96
#2017-07-26|1912.01
#2017-07-27|1922.54
#2017-07-28|1914.32
#2017-07-31|1916.40
#2017-08-01|1906.26
#2017-08-02|1914.98
#2017-08-03|1911.39
#2017-08-04|1909.73
#2017-08-07|1926.64
#2017-08-08|1908.11
#2017-08-09|1911.14
#2017-08-10|1904.95
#2017-08-11|1915.14
#2017-08-14|1929.59
#2017-08-15|1929.24
#2017-08-16|1937.78
#2017-08-17|1918.31
#2017-08-18|1905.61
#2017-08-21|1909.67
#2017-08-22|1916.78
#2017-08-23|1909.98
#2017-08-24|1854.85
#2017-08-25|1843.72
#2017-08-28|1830.70
#2017-08-29|1829.65
#2017-08-30|1830.34
#2017-08-31|1805.79
#2017-09-01|1816.43
#2017-09-04| .
#2017-09-05|1820.56
#2017-09-06|1832.07
#2017-09-07|1838.76
#2017-09-08|1844.21
#2017-09-11|1860.23
#2017-09-12|1857.38
#2017-09-13|1854.50
#2017-09-14|1845.94
#2017-09-15|1860.19
#2017-09-18|1862.18
#2017-09-19|1843.60
#2017-09-20|1814.88
#2017-09-21|1800.33
#2017-09-22|1784.74
#2017-09-25|1804.08
#2017-09-26|1805.67
#2017-09-27|1803.28
#2017-09-28|1803.22
#2017-09-29|1808.15
#2017-10-02|1812.72
#2017-10-03|1805.62
#2017-10-04|1814.28
#2017-10-05|1819.21
#2017-10-06|1814.26
#2017-10-09|1792.24
#2017-10-10|1811.32
#2017-10-11|1815.04
#2017-10-12|1825.15
#2017-10-13|1825.02
#2017-10-16|1824.60
#2017-10-17|1817.96
#2017-10-18|1811.33
#2017-10-19|1803.20
#2017-10-20|1809.25
#2017-10-23|1811.83
#2017-10-24|1812.12
#2017-10-25|1807.68
#2017-10-26|1801.08
#2017-10-27|1800.04
#2017-10-30|1765.79
#2017-10-31|1812.38
#2017-11-01|1814.87
#2017-11-02|1808.44
#2017-11-03|1799.29
#2017-11-06|1770.75
#2017-11-07|1797.53
#2017-11-08|1825.91
#2017-11-09|1817.04
#2017-11-10|1840.00
#2017-11-13|1841.73
#2017-11-14|1857.67
#2017-11-15|1831.44
#2017-11-16|1865.19
#2017-11-17|1868.07
#2017-11-20|1872.85
#2017-11-21|1867.09
#2017-11-22|1866.75
#2017-11-23| .
#2017-11-24|1863.63
#2017-11-27|1872.55
#2017-11-28|1879.05
#2017-11-29|1914.89
#2017-11-30|1919.85
#2017-12-01|1921.98
#2017-12-04|1947.12
#2017-12-05|1928.71
#2017-12-06|1936.71
#2017-12-07|1918.55
#2017-12-08|1910.69
#2017-12-11|1909.30
#2017-12-12|1915.04
#2017-12-13|1909.54
#2017-12-14|1896.44
#2017-12-15|1919.10
#2017-12-18|1922.90
#2017-12-19|1917.70
#2017-12-20|1915.78
#2017-12-21|1923.09
#2017-12-22|1932.49
#2017-12-25| .
#2017-12-26|1934.96
#2017-12-27|1931.50
#2017-12-28|1929.23
#2017-12-29|1920.15
#2018-01-01| .
#2018-01-02|1908.54
#2018-01-03|1904.69
#2018-01-04|1922.64
#2018-01-05|1932.27
#2018-01-08|1935.39
#2018-01-09|1935.29
#2018-01-10|1908.67
#2018-01-11|1898.09
#2018-01-12|1893.99
#2018-01-15| .
#2018-01-16|1909.46
#2018-01-17|1934.70
#2018-01-18|1920.46
#2018-01-19|1944.13
#2018-01-22|1963.03
#2018-01-23|1964.98
#2018-01-24|1960.32
#2018-01-25|1969.56
#2018-01-26|1977.07
#2018-01-29|1963.29
#2018-01-30|1952.43
#2018-01-31|1949.84
#2018-02-01|1952.05
#2018-02-02|1910.19
#2018-02-05|1857.53
#2018-02-06|1885.76
#2018-02-07|1867.73
#2018-02-08|1838.23
#2018-02-09|1845.25
#2018-02-12|1851.02
#2018-02-13|1854.07
#2018-02-14|1864.83
#2018-02-15|1899.78
#2018-02-16|1892.80
#2018-02-19| .
#2018-02-20|1870.53
#2018-02-21|1841.31
#2018-02-22|1845.04
#2018-02-23|1852.94
#2018-02-26|1865.54
#2018-02-27|1837.06
#2018-02-28|1828.55
#2018-03-01|1823.82
#2018-03-02|1844.28
#2018-03-05|1864.46
#2018-03-06|1877.90
#2018-03-07|1852.79
#2018-03-08|1863.88
#2018-03-09|1870.04
#2018-03-12|1879.62
#2018-03-13|1876.60
#2018-03-14|1863.93
#2018-03-15|1831.80
#2018-03-16|1829.40
#2018-03-19|1810.45
#2018-03-20|1804.14
#2018-03-21|1760.87
#2018-03-22|1732.26
#2018-03-23|1720.02
#2018-03-26|1758.12
#2018-03-27|1751.22
#2018-03-28|1747.65
#2018-03-29|1775.02
#2018-03-30| .
#2018-04-02|1723.12
#2018-04-03|1739.97
#2018-04-04|1778.06
#2018-04-05|1777.64
#2018-04-06|1762.91
#2018-04-09|1768.25
#2018-04-10|1764.88
#2018-04-11|1768.91
#2018-04-12|1765.96
#2018-04-13|1768.88
#2018-04-16|1780.36
#2018-04-17|1781.62
#2018-04-18|1771.65
#2018-04-19|1743.58
#2018-04-20|1711.61
#2018-04-23|1720.39
#2018-04-24|1708.65
#2018-04-25|1715.16
#2018-04-26|1721.30
#2018-04-27|1728.29
#2018-04-30|1701.41
#2018-05-01|1687.89
#2018-05-02|1647.05
#2018-05-03|1636.69
#2018-05-04|1684.52
#2018-05-07|1686.82
#2018-05-08|1686.21
#2018-05-09|1691.53
#2018-05-10|1703.49
#2018-05-11|1706.00
#2018-05-14|1704.23
#2018-05-15|1701.61
#2018-05-16|1713.63
#2018-05-17|1708.06
#2018-05-18|1684.63
#2018-05-21|1680.12
#2018-05-22|1682.63
#2018-05-23|1690.38
#2018-05-24|1693.93
#2018-05-25|1703.78
#2018-05-28| .
#2018-05-29|1695.25
#2018-05-30|1714.89
#2018-05-31|1683.44
#2018-06-01|1686.83
#2018-06-04|1703.42
#2018-06-05|1689.51
#2018-06-06|1691.03
#2018-06-07|1685.42
#2018-06-08|1707.69
#2018-06-11|1738.39
#2018-06-12|1740.67
#2018-06-13|1733.49
#2018-06-14|1744.14
#2018-06-15|1767.46
#2018-06-18|1744.73
#2018-06-19|1755.28
#2018-06-20|1764.62
#2018-06-21|1759.62
#2018-06-22|1777.58
#2018-06-25|1795.42
#2018-06-26|1790.83
#2018-06-27|1774.82
#2018-06-28|1781.53
#2018-06-29|1778.03
#2018-07-02|1757.04
#2018-07-03|1763.41
#2018-07-04| .
#2018-07-05|1804.44
#2018-07-06|1816.82
#2018-07-09|1810.32
#2018-07-10|1811.61
#2018-07-11|1812.69
#2018-07-12|1811.69
#2018-07-13|1820.42
#2018-07-16|1796.25
#2018-07-17|1810.88
#2018-07-18|1777.94
#2018-07-19|1786.21
#2018-07-20|1783.54
#2018-07-23|1767.52
#2018-07-24|1763.34
#2018-07-25|1767.78
#2018-07-26|1808.30
#2018-07-27|1804.34
#2018-07-30|1798.11
#2018-07-31|1805.53
#2018-08-01|1784.48
#2018-08-02|1804.16
#2018-08-03|1856.41
#2018-08-06|1844.13
#2018-08-07|1828.21
#2018-08-08|1807.29
#2018-08-09|1804.80
#2018-08-10|1799.20
#2018-08-13|1795.83
#2018-08-14|1803.75
#2018-08-15|1810.64
#2018-08-16|1829.16
#2018-08-17|1853.91
#2018-08-20|1860.62
#2018-08-21|1833.43
#2018-08-22|1820.75
#2018-08-23|1809.79
#2018-08-24|1820.85
#2018-08-27|1821.56
#2018-08-28|1806.88
#2018-08-29|1818.16
#2018-08-30|1809.67
#2018-08-31|1820.08
#2018-09-03| .
#2018-09-04|1813.07
#2018-09-05|1828.40
#2018-09-06|1842.38
#2018-09-07|1835.09
#2018-09-10|1846.54
#2018-09-11|1843.27
#2018-09-12|1866.53
#2018-09-13|1878.31
#2018-09-14|1876.74
#2018-09-17|1867.77
#2018-09-18|1834.58
#2018-09-19|1825.28
#2018-09-20|1838.82
#2018-09-21|1838.41
#2018-09-24|1818.82
#2018-09-25|1807.50
#2018-09-26|1798.97
#2018-09-27|1777.24
#2018-09-28|1785.15
#2018-10-01|1780.82
#2018-10-02|1794.32
#2018-10-03|1783.33
#2018-10-04|1785.90
#2018-10-05|1797.72
#2018-10-08|1828.18
#2018-10-09|1813.79
#2018-10-10|1799.11
#2018-10-11|1758.92
#2018-10-12|1766.70
#2018-10-15|1780.26
#2018-10-16|1801.15
#2018-10-17|1795.90
#2018-10-18|1790.31
#2018-10-19|1825.36
#2018-10-22|1810.47
#2018-10-23|1818.75
#2018-10-24|1815.49
#2018-10-25|1799.87
#2018-10-26|1763.69
#2018-10-29|1788.86
#2018-10-30|1834.13
#2018-10-31|1797.94
#2018-11-01|1818.99
#2018-11-02|1766.33
#2018-11-05|1794.75
#2018-11-06|1814.48
#2018-11-07|1821.97
#2018-11-08|1827.78
#2018-11-09|1841.83
#2018-11-12|1843.49
#2018-11-13|1829.23
#2018-11-14|1806.71
#2018-11-15|1808.75
#2018-11-16|1813.70
#2018-11-19|1810.19
#2018-11-20|1793.31
#2018-11-21|1784.67
#2018-11-22| .
#2018-11-23|1789.63
#2018-11-26|1783.56
#2018-11-27|1795.29
#2018-11-28|1781.58
#2018-11-29|1791.40
#2018-11-30|1802.02
#2018-12-03|1806.30
#2018-12-04|1774.42
#2018-12-05| .
#2018-12-06|1763.51
#2018-12-07|1734.18
#2018-12-10|1731.67
#2018-12-11|1744.41
#2018-12-12|1748.14
#2018-12-13|1753.64
#2018-12-14|1723.91
#2018-12-17|1685.64
#2018-12-18|1666.96
#2018-12-19|1662.14
#2018-12-20|1635.83
#2018-12-21|1612.82
#2018-12-24|1561.69
#2018-12-25| .
#2018-12-26|1594.70
#2018-12-27|1604.11
#2018-12-28|1599.48
#2018-12-31|1602.83
#2019-01-01| .
#2019-01-02|1591.48
#2019-01-03|1597.78
#2019-01-04|1625.35
#2019-01-07|1642.22
#2019-01-08|1664.03
#2019-01-09|1660.92
#2019-01-10|1679.76
#2019-01-11|1680.41
#2019-01-14|1681.82
#2019-01-15|1701.47
#2019-01-16|1695.36
#2019-01-17|1709.77
#2019-01-18|1725.12
#2019-01-21| .
#2019-01-22|1712.37
#2019-01-23|1720.13
#2019-01-24|1685.67
#2019-01-25|1679.07
#2019-01-28|1693.34
#2019-01-29|1697.37
#2019-01-30|1705.11
#2019-01-31|1746.14
#2019-02-01|1731.91
#2019-02-04|1735.86
#2019-02-05|1734.90
#2019-02-06|1727.60
#2019-02-07|1721.91
#2019-02-08|1730.03
#2019-02-11|1739.91
#2019-02-12|1762.15
#2019-02-13|1756.60
#2019-02-14|1748.69
#2019-02-15|1770.68
#2019-02-18| .
#2019-02-19|1775.67
#2019-02-20|1789.28
#2019-02-21|1796.09
#2019-02-22|1719.34
#2019-02-25|1700.85
#2019-02-26|1704.16
#2019-02-27|1705.90
#2019-02-28|1714.43
#2019-03-01|1715.85
#2019-03-04|1705.02
#2019-03-05|1708.52
#2019-03-06|1707.82
#2019-03-07|1699.71
#2019-03-08|1695.95
#2019-03-11|1712.01
#2019-03-12|1704.34
#2019-03-13|1714.78
#2019-03-14|1717.50
#2019-03-15|1726.41
#2019-03-18|1728.28
#2019-03-19|1730.45
#2019-03-20|1728.30
#2019-03-21|1768.77
#2019-03-22|1775.33
#2019-03-25|1785.79
#2019-03-26|1799.99
#2019-03-27|1794.82
#2019-03-28|1803.77
#2019-03-29|1816.94
#2019-04-01|1802.07
#2019-04-02|1798.07
#2019-04-03|1793.67
#2019-04-04|1798.77
#2019-04-05|1808.29
#2019-04-08|1816.64
#2019-04-09|1812.95
#2019-04-10|1821.95
#2019-04-11|1821.58
#2019-04-12|1822.11
#2019-04-15|1833.28
#2019-04-16|1827.52
#2019-04-17|1830.63
#2019-04-18|1831.90
#2019-04-19| .
#2019-04-22|1829.95
#2019-04-23|1829.19
#2019-04-24|1827.61
#2019-04-25|1819.12
#2019-04-26|1836.33
#2019-04-29|1846.70
#2019-04-30|1863.32
#2019-05-01|1860.00
#2019-05-02|1850.33
#2019-05-03|1852.55
#2019-05-06|1860.19
#2019-05-07|1848.24
#2019-05-08|1849.33
#2019-05-09|1861.64
#2019-05-10|1877.79
#2019-05-13|1856.48
#2019-05-14|1868.16
#2019-05-15|1877.47
#2019-05-16|1890.07
#2019-05-17|1883.06
#2019-05-20|1876.47
#2019-05-21|1873.54
#2019-05-22|1877.10
#2019-05-23|1875.60
#2019-05-24|1871.54
#2019-05-27| .
#2019-05-28|1822.68
#2019-05-29|1797.36
#2019-05-30|1801.85
#2019-05-31|1803.64
#2019-06-03|1835.83
#2019-06-04|1848.39
#2019-06-05|1869.18
#2019-06-06|1881.60
#2019-06-07|1895.82
#2019-06-10|1897.39
#2019-06-11|1902.54
#2019-06-12|1913.52
#2019-06-13|1920.08
#2019-06-14|1923.53
#2019-06-17|1907.03
#2019-06-18|1897.24
#2019-06-19|1910.68
#2019-06-20|1924.28
#2019-06-21|1921.91
#2019-06-24|1921.47
#2019-06-25|1912.88
#2019-06-26|1878.58
#2019-06-27|1887.95
#2019-06-28|1889.70
#2019-07-01|1904.65
#2019-07-02|1915.10
#2019-07-03|1951.00
#2019-07-04| .
#2019-07-05|1944.30
#2019-07-08|1937.41
#2019-07-09|1931.32
#2019-07-10|1941.11
#2019-07-11|1916.57
#2019-07-12|1917.42
#2019-07-15|1922.09
#2019-07-16|1913.92
#2019-07-17|1923.04
#2019-07-18|1939.31
#2019-07-19|1928.40
#2019-07-22|1926.00
#2019-07-23|1934.96
#2019-07-24|1929.26
#2019-07-25|1939.45
#2019-07-26|1951.57
#2019-07-29|1952.27
#2019-07-30|1951.15
#2019-07-31|1924.73
#2019-08-01|1946.06
#2019-08-02|1941.25
#2019-08-05|1902.74
#2019-08-06|1906.48
#2019-08-07|1925.59
#2019-08-08|1953.93
#2019-08-09|1941.87
#2019-08-12|1936.78
#2019-08-13|1942.94
#2019-08-14|1905.85
#2019-08-15|1928.66
#2019-08-16|1948.01
#2019-08-19|1954.28
#2019-08-20|1930.06
#2019-08-21|1941.61
#2019-08-22|1959.31
#2019-08-23|1929.21
#2019-08-26|1952.53
#2019-08-27|1925.55
#2019-08-28|1942.00
#2019-08-29|1948.71
#2019-08-30|1958.32
#2019-09-02| .
#2019-09-03|1974.78
#2019-09-04|1969.02
#2019-09-05|1964.42
#2019-09-06|1981.81
#2019-09-09|1979.73
#2019-09-10|1944.82
#2019-09-11|1956.72
#2019-09-12|1958.92
#2019-09-13|1949.29
#2019-09-16|1958.42
#2019-09-17|1974.94
#2019-09-18|1970.60
#2019-09-19|1969.53
#2019-09-20|1964.00
#2019-09-23|1951.27
#2019-09-24|1961.12
#2019-09-25|1965.96
#2019-09-26|1982.53
#2019-09-27|1973.30
#2019-09-30|1980.03
#2019-10-01|1959.44
#2019-10-02|1926.45
#2019-10-03|1937.54
#2019-10-04|1972.56
#2019-10-07|1957.42
#2019-10-08|1934.07
#2019-10-09|1946.21
#2019-10-10|1957.07
#2019-10-11|1952.03
#2019-10-14|1942.10
#2019-10-15|1931.76
#2019-10-16|1921.12
#2019-10-17|1935.27
#2019-10-18|1930.40
#2019-10-21|1925.35
#2019-10-22|1902.76
#2019-10-23|1902.80
#2019-10-24|1899.01
#2019-10-25|1889.19
#2019-10-28|1890.00
#2019-10-29|1905.95
#2019-10-30|1899.78
#2019-10-31|1925.95
#2019-11-01|1925.96
#2019-11-04|1924.34
#2019-11-05|1922.47
#2019-11-06|1939.11
#2019-11-07|1930.87
#2019-11-08|1929.76
#2019-11-11|1928.85
#2019-11-12|1947.04
#2019-11-13|1965.26
#2019-11-14|1960.14
#2019-11-15|1963.46
#2019-11-18|1973.07
#2019-11-19|1973.75
#2019-11-20|1975.17
#2019-11-21|1949.98
#2019-11-22|1949.87
#2019-11-25|1958.34
#2019-11-26|1977.66
#2019-11-27|1981.66
#2019-11-28|1981.66
#2019-11-29|1975.53
#2019-12-02|1986.32
#2019-12-03|1989.16
#2019-12-04|1996.71
#2019-12-05|2005.15
#2019-12-06|2005.28
#2019-12-09|2015.79
#2019-12-10|2011.53
#2019-12-11|1997.77
#2019-12-12|1980.76
#2019-12-13|1983.84
#2019-12-16|2001.14
#2019-12-17|2002.29
#2019-12-18|2008.60
#2019-12-19|2036.52
#2019-12-20|2053.33
#2019-12-23|2040.20
#2019-12-24|2045.31
#2019-12-25| .
#2019-12-26|2038.96
#2019-12-27|2053.75
#2019-12-30|2046.27
#2019-12-31|2056.89
#2020-01-01| .
#2020-01-02|2023.60
#2020-01-03|2024.04
#2020-01-06|2025.72
#2020-01-07|2010.22
#2020-01-08|2012.04
#2020-01-09|2009.28
#2020-01-10|2018.71
#2020-01-13|2039.05
#2020-01-14|2034.06
#2020-01-15|2038.55
#2020-01-16|2051.69
#2020-01-17|2056.00
#2020-01-20| .
#2020-01-21|2061.75
#2020-01-22|2054.65
#2020-01-23|2062.05
#2020-01-24|2045.70
#2020-01-27|2030.07
#2020-01-28|2028.44
#2020-01-29|2019.30
#2020-01-30|2086.83
#2020-01-31|2043.37
#2020-02-03|2052.10
#2020-02-04|2044.52
#2020-02-05|2061.06
#2020-02-06|2039.66
#2020-02-07|2050.53
#2020-02-10|2064.53
#2020-02-11|2071.72
#2020-02-12|2071.61
#2020-02-13|2067.94
#2020-02-14|2073.52
#2020-02-17| .
#2020-02-18|2063.78
#2020-02-19|2048.73
#2020-02-20|2046.16
#2020-02-21|2035.26
#2020-02-24|2006.05
#2020-02-25|1964.68
#2020-02-26|1945.12
#2020-02-27|1876.78
#2020-02-28|1834.52
#2020-03-02|1924.47
#2020-03-03|1902.99
#2020-03-04|1993.64
#2020-03-05|1965.05
#2020-03-06|1935.49
#2020-03-09|1870.43
#2020-03-10|1908.84
#2020-03-11|1833.60
#2020-03-12|1672.95
#2020-03-13|1787.32
#2020-03-16|1678.57
#2020-03-17|1841.70
#2020-03-18|1760.15
#2020-03-19|1708.16
#2020-03-20|1644.78
#2020-03-23|1567.25
#2020-03-24|1685.87
#2020-03-25|1678.08
#2020-03-26|1764.69
#2020-03-27|1751.38
#2020-03-30|1843.25
#2020-03-31|1812.16
#2020-04-01|1783.41
#2020-04-02|1829.47
#2020-04-03|1864.59
#2020-04-06|1899.14
#2020-04-07|1885.68
#2020-04-08|1890.26
#2020-04-09|1932.15
#2020-04-10|1932.15
#2020-04-13|1918.25
#2020-04-14|1976.51
#2020-04-15|1951.11
#2020-04-16|1975.30
#2020-04-17|1989.06
#2020-04-20|1990.21
#2020-04-21|1933.86
#2020-04-22|1949.43
#2020-04-23|1926.81
#2020-04-24|1929.79
#2020-04-27|1940.74
#2020-04-28|1953.68
#2020-04-29|1951.60
#2020-04-30|1941.08
#2020-05-01|1912.50
#2020-05-04|1892.74
#2020-05-05|1901.58
#2020-05-06|1892.31
#2020-05-07|1891.81
#2020-05-08|1931.91
#2020-05-11|1933.51
#2020-05-12|1939.77
#2020-05-13|1926.84
#2020-05-14|1925.59
#2020-05-15|1936.15
#2020-05-18|1956.05
#2020-05-19|1915.01
#2020-05-20|1921.34
#2020-05-21|1891.04
#2020-05-22|1907.99
#2020-05-25|1907.99
#2020-05-26|1913.16
#2020-05-27|1956.65
#2020-05-28|1982.49
#2020-05-29|2006.26
#2020-06-01|2015.34
#2020-06-02|2020.71
#2020-06-03|1991.10
#2020-06-04|1983.71
#2020-06-05|2013.13
#2020-06-08|2053.52
#2020-06-09|2032.72
#2020-06-10|2025.76
#2020-06-11|1936.25
#2020-06-12|1945.05
#2020-06-15|1970.59
#2020-06-16|2015.13
#2020-06-17|2015.43
#2020-06-18|2023.17
#2020-06-19|2008.02
#2020-06-22|2002.83
#2020-06-23|1987.81
#2020-06-24|1955.81
#2020-06-25|1971.52
#2020-06-26|1932.58
#2020-06-29|1968.30
#2020-06-30|1990.87
#2020-07-01|1979.48
#2020-07-02|1993.34
#2020-07-03| .
#2020-07-06|2000.60
#2020-07-07|2003.78
#2020-07-08|1994.47
#2020-07-09|1968.12
#2020-07-10|2013.87
#2020-07-13|2011.37
#2020-07-14|2059.78
#2020-07-15|2055.20
#2020-07-16|2069.99
#2020-07-17|2089.85
#2020-07-20|2064.79
#2020-07-21|2085.70
#2020-07-22|2095.92
#2020-07-23|2122.34
#2020-07-24|2113.43
#2020-07-27|2129.24
#2020-07-28|2136.51
#2020-07-29|2156.14
#2020-07-30|2133.57
#2020-07-31|2125.59
#2020-08-03|2137.85
#2020-08-04|2154.89
#2020-08-05|2133.60
#2020-08-06|2141.42
#2020-08-07|2151.96
#2020-08-10|2152.01
#2020-08-11|2130.73
#2020-08-12|2162.81
#2020-08-13|2160.93
#2020-08-14|2163.45
#2020-08-17|2179.11
#2020-08-18|2193.78
#2020-08-19|2178.74
#2020-08-20|2179.48
#2020-08-21|2181.14
#2020-08-24|2198.14
#2020-08-25|2195.34
#2020-08-26|2207.11
#2020-08-27|2208.40
#2020-08-28|2199.69
#2020-08-31|2206.98
#2020-09-01|2191.02
#2020-09-02|2223.99
#2020-09-03|2179.44
#2020-09-04|2179.75
#2020-09-07| .
#2020-09-08|2108.34
#2020-09-09|2137.07
#2020-09-10|2115.50
#2020-09-11|2124.54
#2020-09-14|2139.21
#2020-09-15|2140.22
#2020-09-16|2129.91
#2020-09-17|2102.76
#2020-09-18|2078.78
#2020-09-21|2067.38
#2020-09-22|2067.88
#2020-09-23|2025.04
#2020-09-24|2057.85
#2020-09-25|2086.30
#2020-09-28|2109.54
#2020-09-29|2099.18
#2020-09-30|2135.00
#2020-10-01|2147.14
#2020-10-02|2137.19
#2020-10-05|2149.04
#2020-10-06|2116.96
#2020-10-07|2127.99
#2020-10-08|2135.56
#2020-10-09|2151.18
#2020-10-12|2190.48
#2020-10-13|2201.61
#2020-10-14|2190.63
#2020-10-15|2197.16
#2020-10-16|2186.33
#2020-10-19|2156.65
#2020-10-20|2146.09
#2020-10-21|2143.33
#2020-10-22|2147.53
#2020-10-23|2156.00
#2020-10-26|2115.86
#2020-10-27|2108.20
#2020-10-28|2045.45
#2020-10-29|2042.76
#2020-10-30|2037.93
#2020-11-02|2077.51
#2020-11-03|2092.25
#2020-11-04|2098.01
#2020-11-05|2110.79
#2020-11-06|2120.99
#2020-11-09|2088.94
#2020-11-10|2124.17
#2020-11-11|2157.59
#2020-11-12|2152.12
#2020-11-13|2173.66
#2020-11-16|2197.10
#2020-11-17|2180.25
#2020-11-18|2157.72
#2020-11-19|2162.16
#2020-11-20|2146.56
#2020-11-23|2148.98
#2020-11-24|2154.73
#2020-11-25|2145.88
#2020-11-26|2145.88
#2020-11-27|2149.84
#2020-11-30|2161.76
#2020-12-01|2184.49
#2020-12-02|2157.07
#2020-12-03|2177.36
#2020-12-04|2190.24
#2020-12-07|2167.57
#2020-12-08|2176.96
#2020-12-09|2162.55
#2020-12-10|2148.00
#2020-12-11|2154.61
#2020-12-14|2154.93
#2020-12-15|2148.81
#2020-12-16|2140.72
#2020-12-17|2166.21
#2020-12-18|2165.44
#2020-12-21|2150.06
#2020-12-22|2132.14
#2020-12-23|2148.13
#2020-12-24|2158.55
#2020-12-25|2158.55
#2020-12-28|2169.60
#2020-12-29|2167.09
#2020-12-30|2156.21
#2020-12-31|2172.01
#2021-01-01|2172.01
#2021-01-04|2154.04
#2021-01-05|2150.05
#2021-01-06|2153.26
#2021-01-07|2138.03
#2021-01-08|2134.28
#2021-01-11|2099.46
#2021-01-12|2083.37
#2021-01-13|2093.11
#2021-01-14|2093.09
#2021-01-15|2100.72
#2021-01-18|2100.72
#2021-01-19|2094.39
#2021-01-20|2097.14
#2021-01-21|2086.44
#2021-01-22|2095.57
#2021-01-25|2133.95
#2021-01-26|2169.08
#2021-01-27|2165.40
#2021-01-28|2140.39
#2021-01-29|2096.90
#2021-02-01|2086.92
#2021-02-02|2104.94
#2021-02-03|2086.55
#2021-02-04|2099.91
#2021-02-05|2113.49
#2021-02-08|2122.38
#2021-02-09|2117.25
#2021-02-10|2122.20
#2021-02-11|2110.88
#2021-02-12|2106.93
#2021-02-15|2106.93
#2021-02-16|2086.72
#2021-02-17|2103.93
#2021-02-18|2149.63
#2021-02-19|2093.43
#2021-02-22|2095.72
#2021-02-23|2106.57
#2021-02-24|2100.68
#2021-02-25|2088.92
#2021-02-26|2059.04
#2021-03-01|2070.10
#2021-03-02|2077.16
#2021-03-03|2072.17
#2021-03-04|2088.94
#2021-03-05|2138.64
#2021-03-08|2152.11
#2021-03-09|2152.16
#2021-03-10|2182.58
#2021-03-11|2172.41
#2021-03-12|2194.19
#2021-03-15|2205.81
#2021-03-16|2217.36
#2021-03-17|2220.14
#2021-03-18|2226.59
#2021-03-19|2232.15
#2021-03-22|2259.06
#2021-03-23|2245.56
#2021-03-24|2213.36
#2021-03-25|2244.42
#2021-03-26|2278.39
#2021-03-29|2309.04
#2021-03-30|2279.01
#2021-03-31|2260.39
#2021-04-01|2258.07
#2021-04-02|2258.07
#2021-04-05|2269.58
#2021-04-06|2284.65
#2021-04-07|2278.21
#2021-04-08|2278.84
#2021-04-09|2257.83
#2021-04-12|2274.26
#2021-04-13|2269.33
#2021-04-14|2261.45
#2021-04-15|2276.82
#2021-04-16|2285.56
#2021-04-19|2284.55
#2021-04-20|2306.36
#2021-04-21|2324.88
#2021-04-22|2310.13
#2021-04-23|2295.00
#2021-04-26|2268.76
#2021-04-27|2262.54
#2021-04-28|2290.82
#2021-04-29|2316.85
#2021-04-30|2309.09
#2021-05-03|2335.59
#2021-05-04|2328.32
#2021-05-05|2339.12
#2021-05-06|2372.98
#2021-05-07|2369.84
#2021-05-10|2387.48
#2021-05-11|2373.51
#2021-05-12|2357.78
#2021-05-13|2396.70
#2021-05-14|2383.36
#2021-05-17|2383.35
#2021-05-18|2376.62
#2021-05-19|2375.29
#2021-05-20|2405.51
#2021-05-21|2413.09
#2021-05-24|2418.06
#2021-05-25|2413.55
#2021-05-26|2407.65
#2021-05-27|2393.54
#2021-05-28|2403.73
#2021-05-31|2403.73
#2021-06-01|2402.27
#2021-06-02|2421.85
#2021-06-03|2424.27
#2021-06-04|2427.86
#2021-06-07|2417.16
#2021-06-08|2403.15
#2021-06-09|2380.98
#2021-06-10|2390.14
#2021-06-11|2397.04
#2021-06-14|2396.02
#2021-06-15|2383.81
#2021-06-16|2351.31
#2021-06-17|2349.89
#2021-06-18|2308.19
#2021-06-21|2327.60
#2021-06-22|2329.71
#2021-06-23|2305.22
#2021-06-24|2314.86
#2021-06-25|2334.00
#2021-06-28|2341.32
#2021-06-29|2324.63
#2021-06-30|2339.42
#2021-07-01|2330.50
#2021-07-02|2332.47
#2021-07-05|2332.47
#2021-07-06|2320.15
#2021-07-07|2338.51
#2021-07-08|2328.26
#2021-07-09|2336.03
#2021-07-12|2325.23
#2021-07-13|2308.32
#2021-07-14|2314.34
#2021-07-15|2339.23
#2021-07-16|2345.39
#2021-07-19|2349.59
#2021-07-20|2346.98
#2021-07-21|2324.49
#2021-07-22|2309.01
#2021-07-23|2337.74
#2021-07-26|2336.15
#2021-07-27|2346.18
#2021-07-28|2305.41
#2021-07-29|2306.53
#2021-07-30|2299.62
#2021-08-02|2307.52
#2021-08-03|2307.86
#2021-08-04|2248.65
#2021-08-05|2250.84
#2021-08-06|2259.34
#2021-08-09|2286.05
#2021-08-10|2297.61
#2021-08-11|2314.65
#2021-08-12|2307.77
#2021-08-13|2343.20
#2021-08-16|2352.12
#2021-08-17|2366.03
#2021-08-18|2321.16
#2021-08-19|2341.63
#2021-08-20|2337.97
#2021-08-23|2322.92
#2021-08-24|2294.79
#2021-08-25|2284.03
#2021-08-26|2262.19
#2021-08-27|2276.19
#2021-08-30|2276.64
#2021-08-31|2286.89
#2021-09-01|2294.69
#2021-09-02|2286.79
#2021-09-03|2278.92
#2021-09-06|2278.92
#2021-09-07|2235.57
#2021-09-08|2277.23
#2021-09-09|2257.55
#2021-09-10|2245.19
#2021-09-13|2263.06
#2021-09-14|2251.22
#2021-09-15|2255.37
#2021-09-16|2260.67
#2021-09-17|2265.60
#2021-09-20|2250.66
#2021-09-21|2236.43
#2021-09-22|2253.22
#2021-09-23|2259.48
#2021-09-24|2259.65
#2021-09-27|2243.98
#2021-09-28|2228.62
#2021-09-29|2269.09
#2021-09-30|2229.32
#2021-10-01|2232.36
#2021-10-04|2239.51
#2021-10-05|2253.17
#2021-10-06|2285.39
#2021-10-07|2273.38
#2021-10-08|2265.12
#2021-10-11|2263.96
#2021-10-12|2273.29
#2021-10-13|2276.81
#2021-10-14|2300.71
#2021-10-15|2285.86
#2021-10-18|2271.64
#2021-10-19|2275.59
#2021-10-20|2296.15
#2021-10-21|2287.53
#2021-10-22|2302.29
#2021-10-25|2292.86
#2021-10-26|2302.74
#2021-10-27|2282.32
#2021-10-28|2299.47
#2021-10-29|2279.10
#2021-11-01|2295.81
#2021-11-02|2311.65
#2021-11-03|2336.36
#2021-11-04|2322.09
#2021-11-05|2328.88
#2021-11-08|2316.63
#2021-11-09|2329.79
#2021-11-10|2351.24
#2021-11-11|2340.23
#2021-11-12|2340.48
#2021-11-15|2358.08
#2021-11-16|2344.82
#2021-11-17|2336.73
#2021-11-18|2328.05
#2021-11-19|2294.61
#2021-11-22|2316.84
#2021-11-23|2334.39
#2021-11-24|2328.14
#2021-11-25|2328.14
#2021-11-26|2300.02
#2021-11-29|2315.04
#2021-11-30|2255.13
#2021-12-01|2241.80
#2021-12-02|2275.98
#2021-12-03|2313.67
#2021-12-06|2343.92
#2021-12-07|2341.60
#2021-12-08|2323.98
#2021-12-09|2332.79
#2021-12-10|2372.00
#2021-12-13|2409.04
#2021-12-14|2413.34
#2021-12-15|2447.47
#2021-12-16|2491.77
#2021-12-17|2456.66
#2021-12-20|2452.25
#2021-12-21|2420.56
#2021-12-22|2434.29
#2021-12-23|2438.36
#2021-12-24|2438.36
#2021-12-27|2455.86
#2021-12-28|2477.54
#2021-12-29|2484.48
#2021-12-30|2480.07
#2021-12-31|2500.11
#2022-01-03|2498.01
#2022-01-04|2522.96
#2022-01-05|2546.71
#2022-01-06|2546.59
#2022-01-07|2557.46
#2022-01-10|2547.43
#2022-01-11|2550.22
#2022-01-12|2548.29
#2022-01-13|2568.43
#2022-01-14|2591.01
#2022-01-17|2591.01
#2022-01-18|2573.26
#2022-01-19|2569.01
#2022-01-20|2556.06
#2022-01-21|2569.33
#2022-01-24|2549.66
#2022-01-25|2526.35
#2022-01-26|2507.24
#2022-01-27|2534.84
#2022-01-28|2534.92
#2022-01-31|2535.76
#2022-02-01|2529.58
#2022-02-02|2559.14
#2022-02-03|2565.04
#2022-02-04|2522.36
#2022-02-07|2564.53
#2022-02-08|2578.46
#2022-02-09|2572.26
#2022-02-10|2541.57
#2022-02-11|2555.28
#2022-02-14|2533.50
#2022-02-15|2522.21
#2022-02-16|2528.26
#2022-02-17|2544.97
#2022-02-18|2551.59
#2022-02-21|2551.59
#2022-02-22|2564.99
#2022-02-23|2558.90
#2022-02-24|2494.76
#2022-02-25|2573.37
#2022-02-28|2538.92
#2022-03-01|2528.92
#2022-03-02|2553.36
#2022-03-03|2577.86
#2022-03-04|2571.94
#2022-03-07|2557.24
#2022-03-08|2461.86
#2022-03-09|2462.80
#2022-03-10|2436.47
#2022-03-11|2403.94
#2022-03-14|2410.39
#2022-03-15|2443.64
#2022-03-16|2446.29
#2022-03-17|2460.79
#2022-03-18|2437.64
#2022-03-21|2441.48
#2022-03-22|2446.62
#2022-03-23|2442.96
#2022-03-24|2466.51
#2022-03-25|2497.91
#2022-03-28|2495.36
#2022-03-29|2526.94
#2022-03-30|2534.90
#2022-03-31|2543.15
#2022-04-01|2579.58
#2022-04-04|2560.16
#2022-04-05|2570.59
#2022-04-06|2588.33
#2022-04-07|2594.39
#2022-04-08|2612.18
#2022-04-11|2622.17
#2022-04-12|2626.94
#2022-04-13|2639.59
#2022-04-14|2643.14
#2022-04-15|2643.14
#2022-04-18|2631.98
#2022-04-19|2678.79
#2022-04-20|2712.76
#2022-04-21|2720.65
#2022-04-22|2677.68
#2022-04-25|2684.71
#2022-04-26|2628.25
#2022-04-27|2645.89
#2022-04-28|2705.81
#2022-04-29|2644.80
#2022-05-02|2602.16
#2022-05-03|2612.23
#2022-05-04|2665.80
#2022-05-05|2642.49
#2022-05-06|2667.75
#2022-05-09|2700.21
#2022-05-10|2672.84
#2022-05-11|2664.56
#2022-05-12|2661.61
#2022-05-13|2698.27
#2022-05-16|2704.21
#2022-05-17|2685.87
#2022-05-18|2476.96
#2022-05-19|2455.39
#2022-05-20|2468.03
#2022-05-23|2500.42
#2022-05-24|2546.93
#2022-05-25|2537.10
#2022-05-26|2517.74
#2022-05-27|2552.71
#2022-05-30|2552.71
#2022-05-31|2546.68
#2022-06-01|2515.77
#2022-06-02|2499.90
#2022-06-03|2481.92
#2022-06-06|2493.22
#2022-06-07|2512.99
#2022-06-08|2500.13
#2022-06-09|2461.78
#2022-06-10|2466.43
#2022-06-13|2414.44
#2022-06-14|2391.39
#2022-06-15|2396.70
#2022-06-16|2380.00
#2022-06-17|2381.71
#2022-06-20|2381.71
#2022-06-21|2433.39
#2022-06-22|2441.67
#2022-06-23|2477.79
#2022-06-24|2532.66
#2022-06-27|2537.76
#2022-06-28|2506.51
#2022-06-29|2545.10
#2022-06-30|2537.51
#2022-07-01|2566.64
#2022-07-04|2566.64
#2022-07-05|2549.15
#2022-07-06|2558.09
#2022-07-07|2555.29
#2022-07-08|2550.47
#2022-07-11|2547.72
#2022-07-12|2557.00
#2022-07-13|2559.22
#2022-07-14|2521.17
#2022-07-15|2510.94
#2022-07-18|2492.89
#2022-07-19|2525.51
#2022-07-20|2508.56
#2022-07-21|2505.11
#2022-07-22|2524.48
#2022-07-25|2548.02
#2022-07-26|2559.86
#2022-07-27|2552.30
#2022-07-28|2592.97
#2022-07-29|2597.46
#2022-08-01|2624.03
#2022-08-02|2616.47
#2022-08-03|2621.96
#2022-08-04|2598.79
#2022-08-05|2607.50
#2022-08-08|2592.70
#2022-08-09|2609.13
#2022-08-10|2616.85
#2022-08-11|2612.51
#2022-08-12|2618.10
#2022-08-15|2640.31
#2022-08-16|2660.09
#2022-08-17|2644.73
#2022-08-18|2650.78
#2022-08-19|2657.39
#2022-08-22|2630.06
#2022-08-23|2623.45
#2022-08-24|2640.15
#2022-08-25|2637.40
#2022-08-26|2580.07
#2022-08-29|2577.78
#2022-08-30|2551.49
#2022-08-31|2543.72
#2022-09-01|2545.26
#2022-09-02|2510.70
#2022-09-05|2510.70
#2022-09-06|2485.78
#2022-09-07|2529.10
#2022-09-08|2489.02
#2022-09-09|2506.67
#2022-09-12|2524.21
#2022-09-13|2450.91
#2022-09-14|2449.86
#2022-09-15|2435.76
#2022-09-16|2449.98
#2022-09-19|2460.21
#2022-09-20|2438.01
#2022-09-21|2468.99
#2022-09-22|2477.39
#2022-09-23|2446.25
#2022-09-26|2431.94
#2022-09-27|2399.39
#2022-09-28|2427.79
#2022-09-29|2389.60
#2022-09-30|2339.94
#2022-10-03|2390.69
#2022-10-04|2422.39
#2022-10-05|2403.07
#2022-10-06|2352.09
#2022-10-07|2337.14
#2022-10-10|2370.63
#2022-10-11|2398.43
#2022-10-12|2403.18
#2022-10-13|2439.75
#2022-10-14|2406.67
#2022-10-17|2419.13
#2022-10-18|2448.35
#2022-10-19|2438.63
#2022-10-20|2397.49
#2022-10-21|2414.34
#2022-10-24|2456.17
#2022-10-25|2485.53
#2022-10-26|2494.82
#2022-10-27|2524.79
#2022-10-28|2580.57
#2022-10-31|2568.88
#2022-11-01|2561.17
#2022-11-02|2558.89
#2022-11-03|2522.55
#2022-11-04|2544.25
#2022-11-07|2570.39
#2022-11-08|2572.35
#2022-11-09|2550.90
#2022-11-10|2576.63
#2022-11-11|2546.34
#2022-11-14|2523.65
#2022-11-15|2535.08
#2022-11-16|2566.82
#2022-11-17|2563.28
#2022-11-18|2589.87
#2022-11-21|2629.86
#2022-11-22|2645.45
#2022-11-23|2656.44
#2022-11-24|2656.44
#2022-11-25|2659.17
#2022-11-28|2641.31
#2022-11-29|2637.05
#2022-11-30|2683.08
#2022-12-01|2688.39
#2022-12-02|2708.27
#2022-12-05|2680.39
#2022-12-06|2668.40
#2022-12-07|2702.61
#2022-12-08|2706.91
#2022-12-09|2677.41
#2022-12-12|2701.05
#2022-12-13|2697.33
#2022-12-14|2694.19
#2022-12-15|2661.11
#2022-12-16|2652.79
#2022-12-19|2644.32
#2022-12-20|2621.14
#2022-12-21|2655.27
#2022-12-22|2653.33
#2022-12-23|2665.42
#2022-12-26|2665.42
#2022-12-27|2681.13
#2022-12-28|2649.67
#2022-12-29|2661.39
#2022-12-30|2650.25
#2023-01-02|2650.25
#2023-01-03|2641.31
#2023-01-04|2654.94
#2023-01-05|2649.75
#2023-01-06|2711.92
#2023-01-09|2684.36
#2023-01-10|2679.40
#2023-01-11|2688.21
#2023-01-12|2654.87
#2023-01-13|2661.79
#2023-01-16|2661.79
#2023-01-17|2657.53
#2023-01-18|2547.79
#2023-01-19|2532.53
#2023-01-20|2537.99
#2023-01-23|2554.83
#2023-01-24|2558.25
#2023-01-25|2568.41
#2023-01-26|2540.65
#2023-01-27|2550.91
#2023-01-30|2562.70
#2023-01-31|2583.14
#2023-02-01|2598.72
#2023-02-02|2592.11
#2023-02-03|2573.11
#2023-02-06|2593.60
#2023-02-07|2561.91
#2023-02-08|2538.99
#2023-02-09|2528.75
#2023-02-10|2565.39
#2023-02-13|2592.21
#2023-02-14|2567.51
#2023-02-15|2567.36
#2023-02-16|2558.83
#2023-02-17|2603.64
#2023-02-20|2603.64
#2023-02-21|2615.44
#2023-02-22|2608.86
#2023-02-23|2609.37
#2023-02-24|2595.22
#2023-02-27|2595.45
#2023-02-28|2567.70
#2023-03-01|2537.61
#2023-03-02|2553.32
#2023-03-03|2560.67
#2023-03-06|2557.82
#2023-03-07|2534.31
#2023-03-08|2540.16
#2023-03-09|2524.24
#2023-03-10|2519.42
#2023-03-13|2544.73
#2023-03-14|2559.59
#2023-03-15|2574.71
#2023-03-16|2581.24
#2023-03-17|2558.64
#2023-03-20|2589.82
#2023-03-21|2588.15
#2023-03-22|2565.95
#2023-03-23|2570.81
#2023-03-24|2631.87
#2023-03-27|2648.69
#2023-03-28|2672.05
#2023-03-29|2688.29
#2023-03-30|2684.37
#2023-03-31|2699.41
#2023-04-03|2718.74
#2023-04-04|2727.42
#2023-04-05|2751.57
#2023-04-06|2750.75
#2023-04-07|2750.75
#2023-04-10|2740.78
#2023-04-11|2749.40
#2023-04-12|2745.37
#2023-04-13|2746.60
#2023-04-14|2723.74
#2023-04-17|2745.79
#2023-04-18|2748.96
#2023-04-19|2743.72
#2023-04-20|2757.36
#2023-04-21|2761.09
#2023-04-24|2767.39
#2023-04-25|2791.24
#2023-04-26|2778.68
#2023-04-27|2834.48
#2023-04-28|2875.55
#2023-05-01|2898.79
#2023-05-02|2892.08
#2023-05-03|2889.92
#2023-05-04|2899.87
#2023-05-05|2914.37
#2023-05-08|2891.10
#2023-05-09|2876.21
#2023-05-10|2871.66
#2023-05-11|2890.09
#2023-05-12|2885.58
#2023-05-15|2871.62
#2023-05-16|2854.85
#2023-05-17|2842.40
#2023-05-18|2834.77
#2023-05-19|2829.15
#2023-05-22|2789.52
#2023-05-23|2788.48
#2023-05-24|2784.76
#2023-05-25|2766.78
#2023-05-26|2761.48
#2023-05-29|2761.48
#2023-05-30|2707.09
#2023-05-31|2732.90
#2023-06-01|2741.91
#2023-06-02|2767.84
#2023-06-05|2767.24
#2023-06-06|2738.48
#2023-06-07|2704.03
#2023-06-08|2725.80
#2023-06-09|2722.66
#2023-06-12|2710.14
#2023-06-13|2708.17
#2023-06-14|2718.95
#2023-06-15|2729.09
#2023-06-16|2733.92
#2023-06-19|2733.92
#2023-06-20|2719.33
#2023-06-21|2719.04
#2023-06-22|2730.34
#2023-06-23|2714.67
#2023-06-26|2720.10
#2023-06-27|2726.40
#2023-06-28|2666.08
#2023-06-29|2650.60
#2023-06-30|2670.98
#2023-07-03|2694.46
#2023-07-04|2694.46
#2023-07-05|2683.86
#2023-07-06|2668.25
#2023-07-07|2637.34
#2023-07-10|2628.16
#2023-07-11|2617.67
#2023-07-12|2627.66
#2023-07-13|2634.95
#2023-07-14|2646.07
#2023-07-17|2630.36
#2023-07-18|2630.71
#2023-07-19|2665.61
#2023-07-20|2694.54
#2023-07-21|2701.63
#2023-07-24|2711.73
#2023-07-25|2715.19
#2023-07-26|2694.03
#2023-07-27|2660.03
#2023-07-28|2707.76
#2023-07-31|2680.63
#2023-08-01|2671.46
#2023-08-02|2702.74
#2023-08-03|2687.27
#2023-08-04|2651.52
#2023-08-07|2649.54
#2023-08-08|2608.54
#2023-08-09|2622.15
#2023-08-10|2616.81
#2023-08-11|2630.43
#2023-08-14|2613.10
#2023-08-15|2579.95
#2023-08-16|2566.44
#2023-08-17|2546.15
#2023-08-18|2548.97
#2023-08-21|2525.58
#2023-08-22|2505.79
#2023-08-23|2521.35
#2023-08-24|2511.71
#2023-08-25|2533.07
#2023-08-28|2539.03
#2023-08-29|2539.82
#2023-08-30|2538.59
#2023-08-31|2518.83
#2023-09-01|2475.30
#2023-09-04|2475.30
#2023-09-05|2465.24
#2023-09-06|2459.43
#2023-09-07|2457.06
#2023-09-08|2466.83
#2023-09-11|2502.48
#2023-09-12|2487.32
#2023-09-13|2485.80
#2023-09-14|2523.68
#2023-09-15|2512.93
#2023-09-18|2513.99
#2023-09-19|2505.14
#2023-09-20|2512.77
#2023-09-21|2494.43
#2023-09-22|2479.46
#2023-09-25|2462.66
#2023-09-26|2476.93
#2023-09-27|2448.29
#2023-09-28|2443.41
#2023-09-29|2442.73
#2023-10-02|2402.53
#2023-10-03|2372.49
#2023-10-04|2394.17
#2023-10-05|2307.03
#2023-10-06|2279.17
#2023-10-09|2293.64
#2023-10-10|2288.06
#2023-10-11|2261.47
#2023-10-12|2187.02
#2023-10-13|2218.73
#2023-10-16|2241.59
#2023-10-17|2254.04
#2023-10-18|2262.66
#2023-10-19|2255.65
#2023-10-20|2252.87
#2023-10-23|2246.16
#2023-10-24|2284.03
#2023-10-25|2317.67
#2023-10-26|2307.24
#2023-10-27|2277.29
#2023-10-30|2296.97
#2023-10-31|2305.49
#2023-11-01|2321.70
#2023-11-02|2365.86
#2023-11-03|2371.72
#2023-11-06|2356.77
#2023-11-07|2357.01
#2023-11-08|2372.42
#2023-11-09|2368.12
#2023-11-10|2374.01
#2023-11-13|2385.09
#2023-11-14|2410.22
#2023-11-15|2400.39
#2023-11-16|2415.90
#2023-11-17|2415.68
#2023-11-20|2409.20
#2023-11-21|2413.88
#2023-11-22|2432.06
#2023-11-23|2432.06
#2023-11-24|2440.64
#2023-11-27|2415.05
#2023-11-28|2416.03
#2023-11-29|2383.17
#2023-11-30|2410.60
#2023-12-01|2424.18
#2023-12-04|2442.18
#2023-12-05|2425.36
#2023-12-06|2452.82
#2023-12-07|2464.00
#2023-12-08|2439.23
#2023-12-11|2462.51
#2023-12-12|2475.10
#2023-12-13|2515.39
#2023-12-14|2454.23
#2023-12-15|2428.65
#2023-12-18|2446.04
#2023-12-19|2447.09
#2023-12-20|2391.49
#2023-12-21|2417.29
#2023-12-22|2437.96
#2023-12-25|2437.96
#2023-12-26|2451.17
#2023-12-27|2460.32
#2023-12-28|2473.50
#2023-12-29|2484.50
#2024-01-01|2484.50
#2024-01-02|2543.15
#2024-01-03|2531.38
#2024-01-04|2516.22
#2024-01-05|2503.47
#2024-01-08|2519.09
#2024-01-09|2527.45
#2024-01-10|2492.76
#2024-01-11|2483.35
#2024-01-12|2494.18
#2024-01-15|2494.18
#2024-01-16|2480.21
#2024-01-17|2490.09
#2024-01-18|2477.73
#2024-01-19|2472.42
#2024-01-22|2467.98
#2024-01-23|2513.99
#2024-01-24|2487.78
#2024-01-25|2515.04
#2024-01-26|2528.87
#2024-01-29|2538.42
#2024-01-30|2564.46
#2024-01-31|2532.99
#2024-02-01|2569.71
#2024-02-02|2567.60
#2024-02-05|2522.31
#2024-02-06|2530.24
#2024-02-07|2499.71
#2024-02-08|2519.56
#2024-02-09|2463.73
#2024-02-12|2481.42
#2024-02-13|2452.38
#2024-02-14|2417.08
#2024-02-15|2440.65
#2024-02-16|2450.62
#2024-02-19|2450.62
#2024-02-20|2496.87
#2024-02-21|2510.57
#2024-02-22|2517.95
#2024-02-23|2514.42
#2024-02-26|2492.74
#2024-02-27|2481.71
#2024-02-28|2480.04
#2024-02-29|2493.91
#2024-03-01|2471.56
#2024-03-04|2454.22
#2024-03-05|2452.16
#2024-03-06|2478.33
#2024-03-07|2457.89
#2024-03-08|2484.75
#2024-03-11|2507.05
#2024-03-12|2487.40
#2024-03-13|2484.81
#2024-03-14|2464.16
#2024-03-15|2469.63
#2024-03-18|2499.20
#2024-03-19|2535.57
#2024-03-20|2527.69
#2024-03-21|2534.25
#2024-03-22|2540.46
#2024-03-25|2506.68
#2024-03-26|2486.50
#2024-03-27|2511.31
#2024-03-28|2517.48
#2024-03-29|2517.48
#2024-04-01|2523.17
#2024-04-02|2525.39
#2024-04-03|2480.84
#2024-04-04|2495.44
#2024-04-05|2481.12
#2024-04-08|2476.40
#2024-04-09|2488.40
#2024-04-10|2449.47
#2024-04-11|2430.77
#2024-04-12|2409.26
#2024-04-15|2400.94
#2024-04-16|2411.18
#2024-04-17|2427.30
#2024-04-18|2449.97
#2024-04-19|2484.08
#2024-04-22|2519.13
#2024-04-23|2540.87
#2024-04-24|2564.13
#2024-04-25|2549.32
#2024-04-26|2537.81
#2024-04-29|2572.58
#2024-04-30|2578.36
#2024-05-01|2525.34
#2024-05-02|2535.77
#2024-05-03|2519.21
#2024-05-06|2504.76
#2024-05-07|2531.09
#2024-05-08|2524.52
#2024-05-09|2523.72
#2024-05-10|2559.37
#2024-05-13|2580.53
#2024-05-14|2580.38
#2024-05-15|2552.18
#2024-05-16|2583.87
#2024-05-17|2567.59
#2024-05-20|2551.27
#2024-05-21|2552.83
#2024-05-22|2545.13
#2024-05-23|2496.82
#2024-05-24|2474.62
#2024-05-27|2474.62
#2024-05-28|2442.07
#2024-05-29|2417.32
#2024-05-30|2434.58
#2024-05-31|2477.80
#2024-06-03|2444.07
#2024-06-04|2472.88
#2024-06-05|2451.78
#2024-06-06|2456.59
#2024-06-07|2445.89
#2024-06-10|2413.91
#2024-06-11|2419.67
#2024-06-12|2366.64
#2024-06-13|2361.44
#2024-06-14|2356.92
#2024-06-17|2365.61
#2024-06-18|2366.30
#2024-06-19|2366.30
#2024-06-20|2362.85
#2024-06-21|2377.39
#2024-06-24|2430.97
#2024-06-25|2407.77
#2024-06-26|2353.59
#2024-06-27|2350.21
#2024-06-28|2333.66
#2024-07-01|2323.58
#2024-07-02|2342.47
#2024-07-03|2346.77
#2024-07-04|2346.77
#2024-07-05|2357.51
#2024-07-08|2341.44
#2024-07-09|2320.65
#2024-07-10|2342.28
#2024-07-11|2340.10
#2024-07-12|2342.51
#2024-07-15|2325.81
#2024-07-16|2360.99
#2024-07-17|2421.28
#2024-07-18|2416.23
#2024-07-19|2388.03
#2024-07-22|2387.91
#2024-07-23|2371.39
#2024-07-24|2396.06
#2024-07-25|2402.03
#2024-07-26|2408.45
#2024-07-29|2424.19
#2024-07-30|2438.43
#2024-07-31|2477.92
#2024-08-01|2487.15
#2024-08-02|2547.70
#2024-08-05|2494.96
#2024-08-06|2484.39
#2024-08-07|2507.09
#2024-08-08|2534.40
#2024-08-09|2524.55
#2024-08-12|2492.66
#2024-08-13|2524.16
#2024-08-14|2549.20
#2024-08-15|2510.24
#2024-08-16|2511.11
#2024-08-19|2546.04
#2024-08-20|2549.12
#2024-08-21|2557.04
#2024-08-22|2549.90
#2024-08-23|2564.23
#2024-08-26|2568.61
#2024-08-27|2554.37
#2024-08-28|2554.83
#2024-08-29|2542.78
#2024-08-30|2577.94
#2024-09-02|2577.94
#2024-09-03|2598.08
#2024-09-04|2667.15
#2024-09-05|2669.78
#2024-09-06|2677.70
#2024-09-09|2694.39
#2024-09-10|2674.67
#2024-09-11|2636.48
#2024-09-12|2636.42
#2024-09-13|2666.17
#2024-09-16|2677.98
#2024-09-17|2659.52
#2024-09-18|2660.36
#2024-09-19|2649.05
#2024-09-20|2636.80
#2024-09-23|2635.92
#2024-09-24|2622.48
#2024-09-25|2614.10
#2024-09-26|2622.81
#2024-09-27|2635.46
#2024-09-30|2624.64
#2024-10-01|2618.52
#2024-10-02|2589.94
#2024-10-03|2560.98
#2024-10-04|2577.89
#2024-10-07|2554.51
#2024-10-08|2550.98
#2024-10-09|2550.63
#2024-10-10|2554.10
#2024-10-11|2543.66
#2024-10-14|2543.16
#2024-10-15|2570.09
#2024-10-16|2572.44
#2024-10-17|2555.88
#2024-10-18|2562.88
#2024-10-21|2525.97
#2024-10-22|2544.32
#2024-10-23|2522.06
#2024-10-24|2506.04
#2024-10-25|2485.62
#2024-10-28|2498.66
#2024-10-29|2480.11
#2024-10-30|2476.06
#2024-10-31|2447.90
#2024-11-01|2453.50
#2024-11-04|2447.93
#2024-11-05|2465.58
#2024-11-06|2393.62
#2024-11-07|2359.89
#2024-11-08|2380.08
#2024-11-11|2368.04
#2024-11-12|2376.04
#2024-11-13|2380.53
#2024-11-14|2354.52
#2024-11-15|2301.84
#2024-11-18|2287.77
#2024-11-19|2282.22
#2024-11-20|2309.99
#2024-11-21|2323.22
#2024-11-22|2330.69
#2024-11-25|2348.06
#2024-11-26|2345.37
#2024-11-27|2351.34
#2024-11-28|2351.34
#2024-11-29|2358.66
#2024-12-02|2367.88
#2024-12-03|2356.06
#2024-12-04|2313.38
#2024-12-05|2306.88
#2024-12-06|2295.72
#2024-12-09|2322.42
#2024-12-10|2316.07
#2024-12-11|2313.62
#2024-12-12|2325.02
#2024-12-13|2316.69
#2024-12-16|2283.19
#2024-12-17|2285.07
#2024-12-18|2225.80
#2024-12-19|2203.87
#2024-12-20|2210.76
#2024-12-23|2205.36
#2024-12-24|2224.70
#2024-12-25|2224.70
#2024-12-26|2220.46
#2024-12-27|2232.77
#2024-12-30|2207.40
#2024-12-31|2227.39
#2025-01-01|2227.39
#2025-01-02|2221.24
#2025-01-03|2228.78
#2025-01-06|2170.76
#2025-01-07|2162.10
#2025-01-08|2155.45
#2025-01-09|2155.45
#2025-01-10|2083.51
#2025-01-13|2089.63
#2025-01-14|2098.41
#2025-01-15|2080.45
#2025-01-16|2118.54
#2025-01-17|2120.93
#2025-01-20|2120.93
#2025-01-21|2123.03
#2025-01-22|2084.64
#2025-01-23|2096.11
#2025-01-24|2114.84
#2025-01-27|2156.81
#2025-01-28|2102.94
#2025-01-29|2107.66
#2025-01-30|2149.20
#2025-01-31|2127.43
#2025-02-03|2105.41
#2025-02-04|2062.30
#2025-02-05|2092.00
#2025-02-06|2113.47
#2025-02-07|2130.01
#2025-02-10|2121.22
#2025-02-11|2179.96
#2025-02-12|2164.21
#2025-02-13|2194.93
#2025-02-14|2176.86
#2025-02-17|2176.86
#2025-02-18|2188.30
#2025-02-19|2212.54
#2025-02-20|2234.02
#2025-02-21|2316.95
#2025-02-24|2343.81
#2025-02-25|2361.13
#2025-02-26|2273.19
#2025-02-27|2290.15
#2025-02-28|2300.74
#2025-03-03|2357.48
#2025-03-04|2333.85
#2025-03-05|2352.44
#2025-03-06|2378.82
#2025-03-07|2438.09
#2025-03-10|2454.24
#2025-03-11|2401.44
#2025-03-12|2306.76
#2025-03-13|2300.57
#2025-03-14|2288.87
#2025-03-17|2318.92
#2025-03-18|2301.99
#2025-03-19|2271.27
#2025-03-20|2256.58
#2025-03-21|2271.84
#2025-03-24|2271.01
#2025-03-25|2262.07
#2025-03-26|2315.65
#2025-03-27|2350.49
#2025-03-28|2352.79
#2025-03-31|2373.84
#2025-04-01|2367.76
#2025-04-02|2328.54
#2025-04-03|2390.69
#2025-04-04|2329.28
#2025-04-07|2281.44
#2025-04-08|2228.08
#2025-04-09|2304.83
#2025-04-10|2294.13
#2025-04-11|2330.56
#2025-04-14|2372.43
#2025-04-15|2330.43
#2025-04-16|2298.01
#2025-04-17|2334.10
#2025-04-18|2334.10
#2025-04-21|2351.73
#2025-04-22|2369.97
#2025-04-23|2342.65
#2025-04-24|2289.60
#2025-04-25|2286.68
#2025-04-28|2263.06
#2025-04-29|2278.86
#2025-04-30|2338.95
#2025-05-01|2314.62
#2025-05-02|2312.89
#2025-05-05|2309.89
#2025-05-06|2296.81
#2025-05-07|2286.39
#2025-05-08|2293.40
#2025-05-09|2267.70
#2025-05-12|2260.60
#2025-05-13|2207.90
#2025-05-14|2184.97
#2025-05-15|2232.69
#2025-05-16|2246.46
#2025-05-19|2254.24
#2025-05-20|2257.31
#2025-05-21|2213.46
#2025-05-22|2216.16
#2025-05-23|2227.07
#2025-05-26|2227.07
#2025-05-27|2257.21
#2025-05-28|2240.51
#2025-05-29|2270.65
#2025-05-30|2275.04
#2025-06-02|2272.84
#2025-06-03|2266.98
#2025-06-04|2259.70
#2025-06-05|2252.58
#2025-06-06|2251.53
#2025-06-09|2259.56
#2025-06-10|2269.84
#2025-06-11|2258.93
#2025-06-12|2288.35
#2025-06-13|2247.65
#2025-06-16|2248.93
#2025-06-17|2226.49
#2025-06-18|2224.41
#2025-06-19|2224.41
#2025-06-20|2267.32
#2025-06-23|2277.11
#2025-06-24|2276.82
#2025-06-25|2224.65
#2025-06-26|2232.69
#2025-06-27|2232.00
#2025-06-30|2248.98
#2025-07-01|2304.55
#2025-07-02|2329.34
#2025-07-03|2305.57
#2025-07-04|2305.57
#2025-07-07|2282.10
#2025-07-08|2273.94
#2025-07-09|2240.42
#2025-07-10|2253.75
#2025-07-11|2266.11
#2025-07-14|2280.14
#2025-07-15|2242.80
#2025-07-16|2265.64
#2025-07-17|2324.62
#2025-07-18|2318.64
#2025-07-21|2297.39
#2025-07-22|2359.96
#2025-07-23|2352.85
#2025-07-24|2347.92
#2025-07-25|2355.95
#2025-07-28|2317.89
#2025-07-29|2326.65
#2025-07-30|2221.22
#2025-07-31|2195.49
#2025-08-01|2178.36
#2025-08-04|2161.70
#2025-08-05|2140.38
#2025-08-06|2140.14
#2025-08-07|2160.15
#2025-08-08|2146.93
#2025-08-11|2132.20
#2025-08-12|2125.78
#2025-08-13|2157.46
#2025-08-14|2136.11
#2025-08-15|2149.32
#2025-08-18|2135.78
#2025-08-19|2163.83
#2025-08-20|2168.58
#2025-08-21|2166.38
#2025-08-22|2187.73
#2025-08-25|2144.28
#2025-08-26|2145.62
#2025-08-27|2142.28
#2025-08-28|2121.41
#2025-08-29|2143.24
#2025-09-01|2143.24
#2025-09-02|2121.97
#2025-09-03|2128.71
#2025-09-04|2119.45
#2025-09-05|2150.58
#2025-09-08|2145.06
#2025-09-09|2157.04
#2025-09-10|2147.42
#2025-09-11|2146.11
#2025-09-12|2132.86
#2025-09-15|2109.51
#2025-09-16|2142.02
#2025-09-17|2138.50
#2025-09-18|2158.40
#2025-09-19|2177.51
#2025-09-22|2171.23
#2025-09-23|2183.08
#2025-09-24|2201.48
#2025-09-25|2135.65
#2025-09-26|2161.23
#2025-09-29|2135.37
#2025-09-30|2150.81
#2025-10-01|2173.91
#2025-10-02|2133.19
#2025-10-03|2156.48
#2025-10-06|2117.74
#2025-10-07|2142.27
#2025-10-08|2110.91
#2025-10-09|2092.73
#2025-10-10|2106.72
#2025-10-13|2098.56
#2025-10-14|2130.26
#2025-10-15|2113.03
#2025-10-16|2110.29
#2025-10-17|2140.51
#2025-10-20|2153.41
#2025-10-21|2122.94
#2025-10-22|2129.90
#2025-10-23|2100.13
#2025-10-24|2090.71
#2025-10-27|2120.76
#2025-10-28|2081.15
#2025-10-29|1996.88
#2025-10-30|1998.76
#2025-10-31|1993.35
#2025-11-03|1964.26
#2025-11-04|1946.13
#2025-11-05|1943.97
#2025-11-06|1940.34
#2025-11-07|1977.27
#2025-11-10|1954.67
#2025-11-11|1983.22
#2025-11-12|1981.86
#2025-11-13|1984.86
#2025-11-14|1979.84
#2025-11-17|1938.85
#2025-11-18|1953.66
#2025-11-19|1960.42
#2025-11-20|1953.06
#2025-11-21|1992.02
#2025-11-24|1969.50
#2025-11-25|1982.52
#2025-11-26|2003.55
#2025-11-27|2003.55
#2025-11-28|2019.03
#2025-12-01|1985.33
#2025-12-02|1966.53
#2025-12-03|1968.94
#2025-12-04|1954.33
#2025-12-05|1925.78
#2025-12-08|1925.23
#2025-12-09|1902.59
#2025-12-10|1899.09
#2025-12-11|1897.22
#2025-12-12|1905.00
#2025-12-15|1911.80
#2025-12-16|1907.61
#2025-12-17|1904.99
#2025-12-18|1930.41
#2025-12-19|1918.35
#2025-12-22|1906.28
#2025-12-23|1893.23
#2025-12-24|1911.91
#2025-12-25|1911.91
#2025-12-26|1914.59
#2025-12-29|1927.50
#2025-12-30|1924.96
#2025-12-31|1908.76
#2026-01-01|1908.76
#2026-01-02|1906.75
#2026-01-05|1896.90
#2026-01-06|1864.93
#2026-01-07|1822.65
#2026-01-08|1896.83
#2026-01-09|1925.85
#2026-01-12|1920.74
#2026-01-13|1950.21
#2026-01-14|2000.47
#2026-01-15|2000.75
#2026-01-16|1985.14
#2026-01-19|1985.14
#2026-01-20|2009.60
#2026-01-21|1965.75
#2026-01-22|1978.18
#2026-01-23|2009.44
#2026-01-26|2020.40
#2026-01-27|2035.78
#2026-01-28|1991.44
#2026-01-29|1979.30
#2026-01-30|2021.96
#2026-02-02|2023.07
#2026-02-03|2051.09
#2026-02-04|2061.28
#2026-02-05|2084.76
#2026-02-06|2080.91
#2026-02-09|2098.58
#2026-02-10|2102.77
#2026-02-11|2126.33
#2026-02-12|2123.47
#2026-02-13|2152.34
#2026-02-16|2152.34
#2026-02-17|2059.68
#2026-02-18|2068.88
#2026-02-19|2031.41
#2026-02-20|2043.76
#2026-02-23|2088.49
#2026-02-24|2113.16
#2026-02-25|2081.88
#2026-02-26|2077.40
#2026-02-27|2121.76
#2026-03-02|2089.50
#2026-03-03|2039.41
#2026-03-04|2033.73
#2026-03-05|2023.93
#2026-03-06|2043.79
#2026-03-09|2035.68
#2026-03-10|1977.81
#2026-03-11|1934.97
#2026-03-12|1891.98
#2026-03-13|1911.34
#2026-03-16|1974.45
#2026-03-17|1998.82
#2026-03-18|1943.57
#2026-03-19|1937.76
#2026-03-20|1926.53
#2026-03-23|1948.80
#2026-03-24|1959.77
#2026-03-25|1968.34
#2026-03-26|1973.48
#2026-03-27|1997.13
#2026-03-30|1996.44
#2026-03-31|1992.67
#2026-04-01|1972.97
#2026-04-02|1989.22
#2026-04-03|1989.22
#2026-04-06|2018.26