Table Data - Nasdaq US Large Cap Food Producers Net Total Return Index
| Title | Nasdaq US Large Cap Food Producers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL451020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL451020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1100.32 |
| 2012-12-04 | 1099.01 |
| 2012-12-05 | 1099.66 |
| 2012-12-06 | 1097.55 |
| 2012-12-07 | 1101.76 |
| 2012-12-10 | 1102.70 |
| 2012-12-11 | 1109.38 |
| 2012-12-12 | 1108.13 |
| 2012-12-13 | 1109.40 |
| 2012-12-14 | 1109.24 |
| 2012-12-17 | 1116.62 |
| 2012-12-18 | 1120.35 |
| 2012-12-19 | 1114.72 |
| 2012-12-20 | 1121.52 |
| 2012-12-21 | 1111.28 |
| 2012-12-24 | 1109.85 |
| 2012-12-25 | . |
| 2012-12-26 | 1103.34 |
| 2012-12-27 | 1103.22 |
| 2012-12-28 | 1094.61 |
| 2012-12-31 | 1108.23 |
| 2013-01-01 | . |
| 2013-01-02 | 1138.83 |
| 2013-01-03 | 1134.98 |
| 2013-01-04 | 1142.23 |
| 2013-01-07 | 1137.69 |
| 2013-01-08 | 1140.67 |
| 2013-01-09 | 1149.57 |
| 2013-01-10 | 1153.41 |
| 2013-01-11 | 1153.85 |
| 2013-01-14 | 1160.66 |
| 2013-01-15 | 1163.45 |
| 2013-01-16 | 1163.72 |
| 2013-01-17 | 1170.84 |
| 2013-01-18 | 1176.10 |
| 2013-01-21 | . |
| 2013-01-22 | 1176.42 |
| 2013-01-23 | 1177.92 |
| 2013-01-24 | 1184.35 |
| 2013-01-25 | 1184.28 |
| 2013-01-28 | 1180.01 |
| 2013-01-29 | 1181.64 |
| 2013-01-30 | 1180.50 |
| 2013-01-31 | 1183.92 |
| 2013-02-01 | 1192.50 |
| 2013-02-04 | 1183.10 |
| 2013-02-05 | 1193.52 |
| 2013-02-06 | 1197.81 |
| 2013-02-07 | 1190.91 |
| 2013-02-08 | 1193.14 |
| 2013-02-11 | 1196.55 |
| 2013-02-12 | 1199.00 |
| 2013-02-13 | 1201.88 |
| 2013-02-14 | 1215.34 |
| 2013-02-15 | 1225.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1230.17 |
| 2013-02-20 | 1219.13 |
| 2013-02-21 | 1213.73 |
| 2013-02-22 | 1222.25 |
| 2013-02-25 | 1205.31 |
| 2013-02-26 | 1217.42 |
| 2013-02-27 | 1230.68 |
| 2013-02-28 | 1235.95 |
| 2013-03-01 | 1241.09 |
| 2013-03-04 | 1248.16 |
| 2013-03-05 | 1255.11 |
| 2013-03-06 | 1254.11 |
| 2013-03-07 | 1255.07 |
| 2013-03-08 | 1258.16 |
| 2013-03-11 | 1255.96 |
| 2013-03-12 | 1255.08 |
| 2013-03-13 | 1260.30 |
| 2013-03-14 | 1263.72 |
| 2013-03-15 | 1261.69 |
| 2013-03-18 | 1258.06 |
| 2013-03-19 | 1259.18 |
| 2013-03-20 | 1273.20 |
| 2013-03-21 | 1264.88 |
| 2013-03-22 | 1276.40 |
| 2013-03-25 | 1273.41 |
| 2013-03-26 | 1292.77 |
| 2013-03-27 | 1299.47 |
| 2013-03-28 | 1309.73 |
| 2013-03-29 | . |
| 2013-04-01 | 1307.73 |
| 2013-04-02 | 1307.04 |
| 2013-04-03 | 1293.51 |
| 2013-04-04 | 1299.81 |
| 2013-04-05 | 1290.86 |
| 2013-04-08 | 1295.97 |
| 2013-04-09 | 1289.95 |
| 2013-04-10 | 1298.98 |
| 2013-04-11 | 1302.84 |
| 2013-04-12 | 1305.30 |
| 2013-04-15 | 1285.88 |
| 2013-04-16 | 1309.41 |
| 2013-04-17 | 1294.28 |
| 2013-04-18 | 1293.68 |
| 2013-04-19 | 1316.04 |
| 2013-04-22 | 1316.74 |
| 2013-04-23 | 1325.22 |
| 2013-04-24 | 1312.07 |
| 2013-04-25 | 1323.39 |
| 2013-04-26 | 1318.40 |
| 2013-04-29 | 1327.90 |
| 2013-04-30 | 1329.64 |
| 2013-05-01 | 1318.40 |
| 2013-05-02 | 1319.55 |
| 2013-05-03 | 1337.79 |
| 2013-05-06 | 1326.67 |
| 2013-05-07 | 1341.68 |
| 2013-05-08 | 1336.95 |
| 2013-05-09 | 1325.60 |
| 2013-05-10 | 1330.69 |
| 2013-05-13 | 1329.53 |
| 2013-05-14 | 1343.08 |
| 2013-05-15 | 1356.59 |
| 2013-05-16 | 1347.29 |
| 2013-05-17 | 1353.03 |
| 2013-05-20 | 1336.91 |
| 2013-05-21 | 1338.99 |
| 2013-05-22 | 1341.23 |
| 2013-05-23 | 1334.69 |
| 2013-05-24 | 1331.97 |
| 2013-05-27 | . |
| 2013-05-28 | 1342.70 |
| 2013-05-29 | 1321.72 |
| 2013-05-30 | 1308.17 |
| 2013-05-31 | 1281.92 |
| 2013-06-03 | 1291.74 |
| 2013-06-04 | 1291.65 |
| 2013-06-05 | 1270.67 |
| 2013-06-06 | 1269.38 |
| 2013-06-07 | 1295.34 |
| 2013-06-10 | 1302.84 |
| 2013-06-11 | 1299.97 |
| 2013-06-12 | 1292.57 |
| 2013-06-13 | 1315.95 |
| 2013-06-14 | 1314.35 |
| 2013-06-17 | 1323.53 |
| 2013-06-18 | 1331.12 |
| 2013-06-19 | 1308.36 |
| 2013-06-20 | 1271.36 |
| 2013-06-21 | 1282.05 |
| 2013-06-24 | 1273.44 |
| 2013-06-25 | 1277.34 |
| 2013-06-26 | 1282.93 |
| 2013-06-27 | 1291.17 |
| 2013-06-28 | 1289.14 |
| 2013-07-01 | 1292.18 |
| 2013-07-02 | 1293.71 |
| 2013-07-03 | 1283.81 |
| 2013-07-04 | . |
| 2013-07-05 | 1288.94 |
| 2013-07-08 | 1295.91 |
| 2013-07-09 | 1307.80 |
| 2013-07-10 | 1315.81 |
| 2013-07-11 | 1340.16 |
| 2013-07-12 | 1340.96 |
| 2013-07-15 | 1343.97 |
| 2013-07-16 | 1334.43 |
| 2013-07-17 | 1340.25 |
| 2013-07-18 | 1343.18 |
| 2013-07-19 | 1355.76 |
| 2013-07-22 | 1354.70 |
| 2013-07-23 | 1355.64 |
| 2013-07-24 | 1340.79 |
| 2013-07-25 | 1350.65 |
| 2013-07-26 | 1353.31 |
| 2013-07-29 | 1356.56 |
| 2013-07-30 | 1348.62 |
| 2013-07-31 | 1347.48 |
| 2013-08-01 | 1356.56 |
| 2013-08-02 | 1363.61 |
| 2013-08-05 | 1363.09 |
| 2013-08-06 | 1358.99 |
| 2013-08-07 | 1349.07 |
| 2013-08-08 | 1371.03 |
| 2013-08-09 | 1363.70 |
| 2013-08-12 | 1358.56 |
| 2013-08-13 | 1365.95 |
| 2013-08-14 | 1354.08 |
| 2013-08-15 | 1332.61 |
| 2013-08-16 | 1316.22 |
| 2013-08-19 | 1310.05 |
| 2013-08-20 | 1314.35 |
| 2013-08-21 | 1302.94 |
| 2013-08-22 | 1315.08 |
| 2013-08-23 | 1322.31 |
| 2013-08-26 | 1305.07 |
| 2013-08-27 | 1300.17 |
| 2013-08-28 | 1291.77 |
| 2013-08-29 | 1296.44 |
| 2013-08-30 | 1299.89 |
| 2013-09-02 | . |
| 2013-09-03 | 1305.02 |
| 2013-09-04 | 1313.97 |
| 2013-09-05 | 1312.77 |
| 2013-09-06 | 1310.03 |
| 2013-09-09 | 1322.01 |
| 2013-09-10 | 1313.63 |
| 2013-09-11 | 1319.80 |
| 2013-09-12 | 1317.79 |
| 2013-09-13 | 1330.64 |
| 2013-09-16 | 1344.08 |
| 2013-09-17 | 1345.56 |
| 2013-09-18 | 1364.27 |
| 2013-09-19 | 1351.79 |
| 2013-09-20 | 1343.49 |
| 2013-09-23 | 1332.41 |
| 2013-09-24 | 1329.44 |
| 2013-09-25 | 1322.50 |
| 2013-09-26 | 1326.93 |
| 2013-09-27 | 1319.72 |
| 2013-09-30 | 1309.90 |
| 2013-10-01 | 1311.73 |
| 2013-10-02 | 1308.50 |
| 2013-10-03 | 1305.18 |
| 2013-10-04 | 1313.97 |
| 2013-10-07 | 1311.23 |
| 2013-10-08 | 1302.47 |
| 2013-10-09 | 1297.54 |
| 2013-10-10 | 1319.14 |
| 2013-10-11 | 1318.90 |
| 2013-10-14 | 1317.08 |
| 2013-10-15 | 1308.39 |
| 2013-10-16 | 1330.12 |
| 2013-10-17 | 1340.93 |
| 2013-10-18 | 1344.24 |
| 2013-10-21 | 1346.86 |
| 2013-10-22 | 1368.39 |
| 2013-10-23 | 1367.67 |
| 2013-10-24 | 1365.47 |
| 2013-10-25 | 1375.29 |
| 2013-10-28 | 1385.36 |
| 2013-10-29 | 1393.66 |
| 2013-10-30 | 1386.14 |
| 2013-10-31 | 1375.67 |
| 2013-11-01 | 1375.39 |
| 2013-11-04 | 1372.71 |
| 2013-11-05 | 1374.56 |
| 2013-11-06 | 1378.58 |
| 2013-11-07 | 1350.30 |
| 2013-11-08 | 1364.98 |
| 2013-11-11 | 1357.08 |
| 2013-11-12 | 1359.63 |
| 2013-11-13 | 1379.90 |
| 2013-11-14 | 1395.35 |
| 2013-11-15 | 1395.22 |
| 2013-11-18 | 1389.08 |
| 2013-11-19 | 1379.23 |
| 2013-11-20 | 1362.54 |
| 2013-11-21 | 1382.20 |
| 2013-11-22 | 1394.39 |
| 2013-11-25 | 1386.63 |
| 2013-11-26 | 1394.50 |
| 2013-11-27 | 1398.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1387.07 |
| 2013-12-02 | 1388.03 |
| 2013-12-03 | 1391.06 |
| 2013-12-04 | 1398.32 |
| 2013-12-05 | 1390.72 |
| 2013-12-06 | 1413.13 |
| 2013-12-09 | 1415.30 |
| 2013-12-10 | 1401.35 |
| 2013-12-11 | 1394.99 |
| 2013-12-12 | 1380.68 |
| 2013-12-13 | 1377.51 |
| 2013-12-16 | 1382.29 |
| 2013-12-17 | 1387.74 |
| 2013-12-18 | 1408.66 |
| 2013-12-19 | 1410.52 |
| 2013-12-20 | 1412.90 |
| 2013-12-23 | 1411.58 |
| 2013-12-24 | 1414.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1421.06 |
| 2013-12-27 | 1422.90 |
| 2013-12-30 | 1428.41 |
| 2013-12-31 | 1430.77 |
| 2014-01-01 | . |
| 2014-01-02 | 1419.41 |
| 2014-01-03 | 1418.09 |
| 2014-01-06 | 1414.25 |
| 2014-01-07 | 1418.69 |
| 2014-01-08 | 1416.00 |
| 2014-01-09 | 1413.50 |
| 2014-01-10 | 1422.67 |
| 2014-01-13 | 1406.68 |
| 2014-01-14 | 1421.36 |
| 2014-01-15 | 1421.99 |
| 2014-01-16 | 1421.17 |
| 2014-01-17 | 1411.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1407.96 |
| 2014-01-22 | 1408.33 |
| 2014-01-23 | 1391.81 |
| 2014-01-24 | 1369.57 |
| 2014-01-27 | 1367.22 |
| 2014-01-28 | 1375.66 |
| 2014-01-29 | 1349.89 |
| 2014-01-30 | 1359.61 |
| 2014-01-31 | 1351.92 |
| 2014-02-03 | 1322.58 |
| 2014-02-04 | 1327.28 |
| 2014-02-05 | 1330.96 |
| 2014-02-06 | 1357.86 |
| 2014-02-07 | 1374.98 |
| 2014-02-10 | 1387.45 |
| 2014-02-11 | 1396.98 |
| 2014-02-12 | 1390.53 |
| 2014-02-13 | 1404.00 |
| 2014-02-14 | 1406.92 |
| 2014-02-17 | . |
| 2014-02-18 | 1413.15 |
| 2014-02-19 | 1409.29 |
| 2014-02-20 | 1426.55 |
| 2014-02-21 | 1427.90 |
| 2014-02-24 | 1423.41 |
| 2014-02-25 | 1418.61 |
| 2014-02-26 | 1412.68 |
| 2014-02-27 | 1410.30 |
| 2014-02-28 | 1416.92 |
| 2014-03-03 | 1413.75 |
| 2014-03-04 | 1434.22 |
| 2014-03-05 | 1432.31 |
| 2014-03-06 | 1437.88 |
| 2014-03-07 | 1441.76 |
| 2014-03-10 | 1441.50 |
| 2014-03-11 | 1436.60 |
| 2014-03-12 | 1445.92 |
| 2014-03-13 | 1434.82 |
| 2014-03-14 | 1434.75 |
| 2014-03-17 | 1441.22 |
| 2014-03-18 | 1450.19 |
| 2014-03-19 | 1437.58 |
| 2014-03-20 | 1445.42 |
| 2014-03-21 | 1438.42 |
| 2014-03-24 | 1427.41 |
| 2014-03-25 | 1436.14 |
| 2014-03-26 | 1432.83 |
| 2014-03-27 | 1433.82 |
| 2014-03-28 | 1443.21 |
| 2014-03-31 | 1453.45 |
| 2014-04-01 | 1458.79 |
| 2014-04-02 | 1460.01 |
| 2014-04-03 | 1472.34 |
| 2014-04-04 | 1449.49 |
| 2014-04-07 | 1449.44 |
| 2014-04-08 | 1450.54 |
| 2014-04-09 | 1461.71 |
| 2014-04-10 | 1443.62 |
| 2014-04-11 | 1433.57 |
| 2014-04-14 | 1439.31 |
| 2014-04-15 | 1436.67 |
| 2014-04-16 | 1457.69 |
| 2014-04-17 | 1458.52 |
| 2014-04-18 | . |
| 2014-04-21 | 1458.93 |
| 2014-04-22 | 1457.61 |
| 2014-04-23 | 1458.40 |
| 2014-04-24 | 1455.45 |
| 2014-04-25 | 1451.12 |
| 2014-04-28 | 1461.36 |
| 2014-04-29 | 1451.87 |
| 2014-04-30 | 1456.07 |
| 2014-05-01 | 1446.87 |
| 2014-05-02 | 1451.22 |
| 2014-05-05 | 1454.13 |
| 2014-05-06 | 1444.90 |
| 2014-05-07 | 1483.20 |
| 2014-05-08 | 1485.16 |
| 2014-05-09 | 1495.46 |
| 2014-05-12 | 1499.14 |
| 2014-05-13 | 1510.09 |
| 2014-05-14 | 1502.10 |
| 2014-05-15 | 1488.03 |
| 2014-05-16 | 1497.79 |
| 2014-05-19 | 1494.54 |
| 2014-05-20 | 1492.39 |
| 2014-05-21 | 1497.30 |
| 2014-05-22 | 1498.43 |
| 2014-05-23 | 1501.73 |
| 2014-05-26 | . |
| 2014-05-27 | 1513.92 |
| 2014-05-28 | 1512.17 |
| 2014-05-29 | 1527.47 |
| 2014-05-30 | 1533.72 |
| 2014-06-02 | 1535.31 |
| 2014-06-03 | 1528.61 |
| 2014-06-04 | 1532.34 |
| 2014-06-05 | 1536.28 |
| 2014-06-06 | 1545.49 |
| 2014-06-09 | 1532.65 |
| 2014-06-10 | 1527.06 |
| 2014-06-11 | 1518.67 |
| 2014-06-12 | 1510.99 |
| 2014-06-13 | 1512.19 |
| 2014-06-16 | 1513.89 |
| 2014-06-17 | 1521.20 |
| 2014-06-18 | 1527.96 |
| 2014-06-19 | 1529.90 |
| 2014-06-20 | 1531.18 |
| 2014-06-23 | 1523.60 |
| 2014-06-24 | 1513.67 |
| 2014-06-25 | 1517.74 |
| 2014-06-26 | 1521.71 |
| 2014-06-27 | 1524.15 |
| 2014-06-30 | 1529.64 |
| 2014-07-01 | 1537.27 |
| 2014-07-02 | 1545.90 |
| 2014-07-03 | 1550.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1550.81 |
| 2014-07-08 | 1544.98 |
| 2014-07-09 | 1540.78 |
| 2014-07-10 | 1538.65 |
| 2014-07-11 | 1541.16 |
| 2014-07-14 | 1542.56 |
| 2014-07-15 | 1531.60 |
| 2014-07-16 | 1533.16 |
| 2014-07-17 | 1522.34 |
| 2014-07-18 | 1536.42 |
| 2014-07-21 | 1529.08 |
| 2014-07-22 | 1537.22 |
| 2014-07-23 | 1524.62 |
| 2014-07-24 | 1525.45 |
| 2014-07-25 | 1520.28 |
| 2014-07-28 | 1519.28 |
| 2014-07-29 | 1508.35 |
| 2014-07-30 | 1488.02 |
| 2014-07-31 | 1454.39 |
| 2014-08-01 | 1469.06 |
| 2014-08-04 | 1476.44 |
| 2014-08-05 | 1471.15 |
| 2014-08-06 | 1483.06 |
| 2014-08-07 | 1468.93 |
| 2014-08-08 | 1481.20 |
| 2014-08-11 | 1494.33 |
| 2014-08-12 | 1492.47 |
| 2014-08-13 | 1500.89 |
| 2014-08-14 | 1504.72 |
| 2014-08-15 | 1507.11 |
| 2014-08-18 | 1513.69 |
| 2014-08-19 | 1519.48 |
| 2014-08-20 | 1522.60 |
| 2014-08-21 | 1516.27 |
| 2014-08-22 | 1515.29 |
| 2014-08-25 | 1527.33 |
| 2014-08-26 | 1527.12 |
| 2014-08-27 | 1527.99 |
| 2014-08-28 | 1529.10 |
| 2014-08-29 | 1530.30 |
| 2014-09-01 | . |
| 2014-09-02 | 1525.42 |
| 2014-09-03 | 1525.65 |
| 2014-09-04 | 1518.90 |
| 2014-09-05 | 1526.87 |
| 2014-09-08 | 1521.45 |
| 2014-09-09 | 1517.61 |
| 2014-09-10 | 1519.11 |
| 2014-09-11 | 1526.18 |
| 2014-09-12 | 1513.08 |
| 2014-09-15 | 1516.16 |
| 2014-09-16 | 1528.23 |
| 2014-09-17 | 1513.88 |
| 2014-09-18 | 1530.29 |
| 2014-09-19 | 1522.53 |
| 2014-09-22 | 1510.94 |
| 2014-09-23 | 1497.73 |
| 2014-09-24 | 1514.50 |
| 2014-09-25 | 1491.58 |
| 2014-09-26 | 1495.10 |
| 2014-09-29 | 1497.42 |
| 2014-09-30 | 1497.25 |
| 2014-10-01 | 1480.29 |
| 2014-10-02 | 1480.16 |
| 2014-10-03 | 1493.98 |
| 2014-10-06 | 1496.83 |
| 2014-10-07 | 1480.94 |
| 2014-10-08 | 1496.49 |
| 2014-10-09 | 1476.73 |
| 2014-10-10 | 1464.72 |
| 2014-10-13 | 1444.99 |
| 2014-10-14 | 1449.22 |
| 2014-10-15 | 1442.22 |
| 2014-10-16 | 1436.23 |
| 2014-10-17 | 1460.72 |
| 2014-10-20 | 1479.10 |
| 2014-10-21 | 1494.27 |
| 2014-10-22 | 1499.47 |
| 2014-10-23 | 1497.62 |
| 2014-10-24 | 1508.14 |
| 2014-10-27 | 1505.51 |
| 2014-10-28 | 1522.37 |
| 2014-10-29 | 1512.11 |
| 2014-10-30 | 1525.35 |
| 2014-10-31 | 1534.91 |
| 2014-11-03 | 1539.00 |
| 2014-11-04 | 1540.48 |
| 2014-11-05 | 1563.79 |
| 2014-11-06 | 1574.86 |
| 2014-11-07 | 1566.39 |
| 2014-11-10 | 1574.86 |
| 2014-11-11 | 1577.05 |
| 2014-11-12 | 1574.08 |
| 2014-11-13 | 1581.15 |
| 2014-11-14 | 1579.83 |
| 2014-11-17 | 1592.36 |
| 2014-11-18 | 1603.00 |
| 2014-11-19 | 1607.93 |
| 2014-11-20 | 1598.04 |
| 2014-11-21 | 1604.50 |
| 2014-11-24 | 1597.44 |
| 2014-11-25 | 1594.22 |
| 2014-11-26 | 1607.46 |
| 2014-11-27 | . |
| 2014-11-28 | 1616.81 |
| 2014-12-01 | 1607.55 |
| 2014-12-02 | 1610.09 |
| 2014-12-03 | 1612.01 |
| 2014-12-04 | 1601.85 |
| 2014-12-05 | 1610.57 |
| 2014-12-08 | 1601.86 |
| 2014-12-09 | 1604.39 |
| 2014-12-10 | 1587.40 |
| 2014-12-11 | 1600.63 |
| 2014-12-12 | 1569.24 |
| 2014-12-15 | 1556.70 |
| 2014-12-16 | 1543.03 |
| 2014-12-17 | 1562.33 |
| 2014-12-18 | 1595.73 |
| 2014-12-19 | 1610.96 |
| 2014-12-22 | 1624.50 |
| 2014-12-23 | 1629.17 |
| 2014-12-24 | 1623.90 |
| 2014-12-25 | . |
| 2014-12-26 | 1627.64 |
| 2014-12-29 | 1623.16 |
| 2014-12-30 | 1614.80 |
| 2014-12-31 | 1590.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1591.79 |
| 2015-01-05 | 1562.86 |
| 2015-01-06 | 1552.51 |
| 2015-01-07 | 1585.71 |
| 2015-01-08 | 1608.08 |
| 2015-01-09 | 1598.34 |
| 2015-01-12 | 1584.04 |
| 2015-01-13 | 1577.61 |
| 2015-01-14 | 1574.06 |
| 2015-01-15 | 1586.11 |
| 2015-01-16 | 1597.68 |
| 2015-01-19 | . |
| 2015-01-20 | 1603.28 |
| 2015-01-21 | 1612.27 |
| 2015-01-22 | 1628.40 |
| 2015-01-23 | 1609.71 |
| 2015-01-26 | 1612.81 |
| 2015-01-27 | 1605.22 |
| 2015-01-28 | 1584.34 |
| 2015-01-29 | 1590.07 |
| 2015-01-30 | 1560.23 |
| 2015-02-02 | 1582.34 |
| 2015-02-03 | 1594.27 |
| 2015-02-04 | 1586.26 |
| 2015-02-05 | 1600.58 |
| 2015-02-06 | 1591.71 |
| 2015-02-09 | 1584.83 |
| 2015-02-10 | 1595.27 |
| 2015-02-11 | 1596.74 |
| 2015-02-12 | 1595.26 |
| 2015-02-13 | 1594.94 |
| 2015-02-16 | . |
| 2015-02-17 | 1594.71 |
| 2015-02-18 | 1598.95 |
| 2015-02-19 | 1604.55 |
| 2015-02-20 | 1608.60 |
| 2015-02-23 | 1608.02 |
| 2015-02-24 | 1610.20 |
| 2015-02-25 | 1603.28 |
| 2015-02-26 | 1590.68 |
| 2015-02-27 | 1599.46 |
| 2015-03-02 | 1601.43 |
| 2015-03-03 | 1595.30 |
| 2015-03-04 | 1584.55 |
| 2015-03-05 | 1584.80 |
| 2015-03-06 | 1552.27 |
| 2015-03-09 | 1557.23 |
| 2015-03-10 | 1532.99 |
| 2015-03-11 | 1523.62 |
| 2015-03-12 | 1547.41 |
| 2015-03-13 | 1533.35 |
| 2015-03-16 | 1545.28 |
| 2015-03-17 | 1534.76 |
| 2015-03-18 | 1551.67 |
| 2015-03-19 | 1537.24 |
| 2015-03-20 | 1552.82 |
| 2015-03-23 | 1552.91 |
| 2015-03-24 | 1540.13 |
| 2015-03-25 | 1600.22 |
| 2015-03-26 | 1591.85 |
| 2015-03-27 | 1621.63 |
| 2015-03-30 | 1647.35 |
| 2015-03-31 | 1630.37 |
| 2015-04-01 | 1653.40 |
| 2015-04-02 | 1655.46 |
| 2015-04-03 | . |
| 2015-04-06 | 1665.28 |
| 2015-04-07 | 1664.40 |
| 2015-04-08 | 1664.98 |
| 2015-04-09 | 1671.93 |
| 2015-04-10 | 1675.69 |
| 2015-04-13 | 1667.32 |
| 2015-04-14 | 1669.66 |
| 2015-04-15 | 1670.02 |
| 2015-04-16 | 1665.21 |
| 2015-04-17 | 1650.93 |
| 2015-04-20 | 1654.52 |
| 2015-04-21 | 1647.70 |
| 2015-04-22 | 1650.36 |
| 2015-04-23 | 1647.27 |
| 2015-04-24 | 1649.38 |
| 2015-04-27 | 1641.97 |
| 2015-04-28 | 1637.58 |
| 2015-04-29 | 1644.01 |
| 2015-04-30 | 1637.08 |
| 2015-05-01 | 1659.73 |
| 2015-05-04 | 1656.73 |
| 2015-05-05 | 1651.05 |
| 2015-05-06 | 1646.63 |
| 2015-05-07 | 1655.94 |
| 2015-05-08 | 1675.78 |
| 2015-05-11 | 1668.58 |
| 2015-05-12 | 1663.33 |
| 2015-05-13 | 1667.30 |
| 2015-05-14 | 1695.39 |
| 2015-05-15 | 1696.88 |
| 2015-05-18 | 1688.10 |
| 2015-05-19 | 1685.98 |
| 2015-05-20 | 1691.14 |
| 2015-05-21 | 1692.97 |
| 2015-05-22 | 1688.23 |
| 2015-05-25 | . |
| 2015-05-26 | 1674.65 |
| 2015-05-27 | 1682.25 |
| 2015-05-28 | 1682.99 |
| 2015-05-29 | 1684.96 |
| 2015-06-01 | 1676.64 |
| 2015-06-02 | 1671.41 |
| 2015-06-03 | 1668.59 |
| 2015-06-04 | 1646.44 |
| 2015-06-05 | 1637.21 |
| 2015-06-08 | 1636.37 |
| 2015-06-09 | 1638.80 |
| 2015-06-10 | 1649.08 |
| 2015-06-11 | 1650.49 |
| 2015-06-12 | 1648.28 |
| 2015-06-15 | 1638.09 |
| 2015-06-16 | 1652.44 |
| 2015-06-17 | 1655.06 |
| 2015-06-18 | 1667.22 |
| 2015-06-19 | 1673.11 |
| 2015-06-22 | 1680.65 |
| 2015-06-23 | 1682.11 |
| 2015-06-24 | 1662.92 |
| 2015-06-25 | 1658.81 |
| 2015-06-26 | 1650.45 |
| 2015-06-29 | 1625.84 |
| 2015-06-30 | 1635.40 |
| 2015-07-01 | 1653.59 |
| 2015-07-02 | 1654.10 |
| 2015-07-03 | . |
| 2015-07-06 | 1638.06 |
| 2015-07-07 | 1657.58 |
| 2015-07-08 | 1636.50 |
| 2015-07-09 | 1634.47 |
| 2015-07-10 | 1645.85 |
| 2015-07-13 | 1653.83 |
| 2015-07-14 | 1653.85 |
| 2015-07-15 | 1638.83 |
| 2015-07-16 | 1653.99 |
| 2015-07-17 | 1648.48 |
| 2015-07-20 | 1646.73 |
| 2015-07-21 | 1643.61 |
| 2015-07-22 | 1649.93 |
| 2015-07-23 | 1645.34 |
| 2015-07-24 | 1633.18 |
| 2015-07-27 | 1630.26 |
| 2015-07-28 | 1651.40 |
| 2015-07-29 | 1657.94 |
| 2015-07-30 | 1680.20 |
| 2015-07-31 | 1672.70 |
| 2015-08-03 | 1673.11 |
| 2015-08-04 | 1682.20 |
| 2015-08-05 | 1692.41 |
| 2015-08-06 | 1680.50 |
| 2015-08-07 | 1662.42 |
| 2015-08-10 | 1677.83 |
| 2015-08-11 | 1664.08 |
| 2015-08-12 | 1671.80 |
| 2015-08-13 | 1662.92 |
| 2015-08-14 | 1671.90 |
| 2015-08-17 | 1673.60 |
| 2015-08-18 | 1668.30 |
| 2015-08-19 | 1651.54 |
| 2015-08-20 | 1628.20 |
| 2015-08-21 | 1591.45 |
| 2015-08-24 | 1544.17 |
| 2015-08-25 | 1518.08 |
| 2015-08-26 | 1569.17 |
| 2015-08-27 | 1596.03 |
| 2015-08-28 | 1598.26 |
| 2015-08-31 | 1591.59 |
| 2015-09-01 | 1550.83 |
| 2015-09-02 | 1578.84 |
| 2015-09-03 | 1597.15 |
| 2015-09-04 | 1575.29 |
| 2015-09-07 | . |
| 2015-09-08 | 1591.02 |
| 2015-09-09 | 1562.06 |
| 2015-09-10 | 1570.56 |
| 2015-09-11 | 1576.22 |
| 2015-09-14 | 1562.27 |
| 2015-09-15 | 1579.61 |
| 2015-09-16 | 1590.63 |
| 2015-09-17 | 1595.56 |
| 2015-09-18 | 1569.01 |
| 2015-09-21 | 1570.29 |
| 2015-09-22 | 1543.51 |
| 2015-09-23 | 1537.78 |
| 2015-09-24 | 1540.32 |
| 2015-09-25 | 1552.54 |
| 2015-09-28 | 1508.78 |
| 2015-09-29 | 1504.72 |
| 2015-09-30 | 1527.65 |
| 2015-10-01 | 1532.12 |
| 2015-10-02 | 1562.90 |
| 2015-10-05 | 1585.28 |
| 2015-10-06 | 1574.61 |
| 2015-10-07 | 1582.62 |
| 2015-10-08 | 1608.80 |
| 2015-10-09 | 1609.88 |
| 2015-10-12 | 1610.45 |
| 2015-10-13 | 1599.14 |
| 2015-10-14 | 1593.52 |
| 2015-10-15 | 1606.90 |
| 2015-10-16 | 1624.33 |
| 2015-10-19 | 1630.19 |
| 2015-10-20 | 1620.01 |
| 2015-10-21 | 1622.64 |
| 2015-10-22 | 1667.01 |
| 2015-10-23 | 1656.80 |
| 2015-10-26 | 1647.09 |
| 2015-10-27 | 1640.67 |
| 2015-10-28 | 1645.05 |
| 2015-10-29 | 1640.96 |
| 2015-10-30 | 1634.80 |
| 2015-11-02 | 1640.48 |
| 2015-11-03 | 1630.34 |
| 2015-11-04 | 1619.86 |
| 2015-11-05 | 1622.38 |
| 2015-11-06 | 1590.95 |
| 2015-11-09 | 1582.44 |
| 2015-11-10 | 1579.62 |
| 2015-11-11 | 1579.50 |
| 2015-11-12 | 1549.03 |
| 2015-11-13 | 1539.94 |
| 2015-11-16 | 1566.34 |
| 2015-11-17 | 1547.43 |
| 2015-11-18 | 1572.39 |
| 2015-11-19 | 1579.41 |
| 2015-11-20 | 1570.10 |
| 2015-11-23 | 1589.37 |
| 2015-11-24 | 1592.90 |
| 2015-11-25 | 1603.96 |
| 2015-11-26 | . |
| 2015-11-27 | 1609.69 |
| 2015-11-30 | 1593.32 |
| 2015-12-01 | 1608.66 |
| 2015-12-02 | 1596.58 |
| 2015-12-03 | 1575.78 |
| 2015-12-04 | 1608.36 |
| 2015-12-07 | 1621.75 |
| 2015-12-08 | 1621.14 |
| 2015-12-09 | 1613.59 |
| 2015-12-10 | 1614.71 |
| 2015-12-11 | 1586.39 |
| 2015-12-14 | 1598.13 |
| 2015-12-15 | 1616.02 |
| 2015-12-16 | 1640.17 |
| 2015-12-17 | 1617.43 |
| 2015-12-18 | 1601.22 |
| 2015-12-21 | 1621.05 |
| 2015-12-22 | 1643.03 |
| 2015-12-23 | 1666.89 |
| 2015-12-24 | 1662.15 |
| 2015-12-25 | . |
| 2015-12-28 | 1656.24 |
| 2015-12-29 | 1673.83 |
| 2015-12-30 | 1664.05 |
| 2015-12-31 | 1646.89 |
| 2016-01-01 | . |
| 2016-01-04 | 1627.49 |
| 2016-01-05 | 1631.51 |
| 2016-01-06 | 1623.88 |
| 2016-01-07 | 1580.90 |
| 2016-01-08 | 1571.40 |
| 2016-01-11 | 1577.44 |
| 2016-01-12 | 1590.79 |
| 2016-01-13 | 1555.48 |
| 2016-01-14 | 1566.25 |
| 2016-01-15 | 1534.19 |
| 2016-01-18 | . |
| 2016-01-19 | 1544.58 |
| 2016-01-20 | 1534.84 |
| 2016-01-21 | 1541.56 |
| 2016-01-22 | 1574.06 |
| 2016-01-25 | 1541.96 |
| 2016-01-26 | 1570.61 |
| 2016-01-27 | 1564.06 |
| 2016-01-28 | 1583.01 |
| 2016-01-29 | 1623.54 |
| 2016-02-01 | 1621.70 |
| 2016-02-02 | 1584.86 |
| 2016-02-03 | 1568.45 |
| 2016-02-04 | 1562.94 |
| 2016-02-05 | 1563.10 |
| 2016-02-08 | 1542.94 |
| 2016-02-09 | 1555.00 |
| 2016-02-10 | 1561.59 |
| 2016-02-11 | 1539.37 |
| 2016-02-12 | 1561.75 |
| 2016-02-15 | . |
| 2016-02-16 | 1589.04 |
| 2016-02-17 | 1608.31 |
| 2016-02-18 | 1608.58 |
| 2016-02-19 | 1601.20 |
| 2016-02-22 | 1604.04 |
| 2016-02-23 | 1601.90 |
| 2016-02-24 | 1612.50 |
| 2016-02-25 | 1642.43 |
| 2016-02-26 | 1634.17 |
| 2016-02-29 | 1628.94 |
| 2016-03-01 | 1649.40 |
| 2016-03-02 | 1637.06 |
| 2016-03-03 | 1651.97 |
| 2016-03-04 | 1659.87 |
| 2016-03-07 | 1654.58 |
| 2016-03-08 | 1647.48 |
| 2016-03-09 | 1659.04 |
| 2016-03-10 | 1657.49 |
| 2016-03-11 | 1678.18 |
| 2016-03-14 | 1673.76 |
| 2016-03-15 | 1676.35 |
| 2016-03-16 | 1686.76 |
| 2016-03-17 | 1687.91 |
| 2016-03-18 | 1683.07 |
| 2016-03-21 | 1671.88 |
| 2016-03-22 | 1655.81 |
| 2016-03-23 | 1659.06 |
| 2016-03-24 | 1657.70 |
| 2016-03-25 | . |
| 2016-03-28 | 1667.50 |
| 2016-03-29 | 1688.09 |
| 2016-03-30 | 1693.77 |
| 2016-03-31 | 1678.92 |
| 2016-04-01 | 1706.29 |
| 2016-04-04 | 1697.61 |
| 2016-04-05 | 1677.75 |
| 2016-04-06 | 1694.10 |
| 2016-04-07 | 1683.78 |
| 2016-04-08 | 1696.91 |
| 2016-04-11 | 1688.46 |
| 2016-04-12 | 1699.98 |
| 2016-04-13 | 1694.76 |
| 2016-04-14 | 1678.49 |
| 2016-04-15 | 1695.59 |
| 2016-04-18 | 1702.96 |
| 2016-04-19 | 1712.46 |
| 2016-04-20 | 1702.59 |
| 2016-04-21 | 1672.51 |
| 2016-04-22 | 1687.29 |
| 2016-04-25 | 1694.56 |
| 2016-04-26 | 1696.13 |
| 2016-04-27 | 1715.68 |
| 2016-04-28 | 1715.99 |
| 2016-04-29 | 1711.33 |
| 2016-05-02 | 1738.11 |
| 2016-05-03 | 1715.23 |
| 2016-05-04 | 1716.31 |
| 2016-05-05 | 1718.09 |
| 2016-05-06 | 1725.34 |
| 2016-05-09 | 1734.13 |
| 2016-05-10 | 1762.95 |
| 2016-05-11 | 1748.85 |
| 2016-05-12 | 1781.07 |
| 2016-05-13 | 1770.15 |
| 2016-05-16 | 1771.91 |
| 2016-05-17 | 1729.16 |
| 2016-05-18 | 1715.33 |
| 2016-05-19 | 1733.03 |
| 2016-05-20 | 1730.65 |
| 2016-05-23 | 1743.88 |
| 2016-05-24 | 1769.80 |
| 2016-05-25 | 1778.69 |
| 2016-05-26 | 1782.41 |
| 2016-05-27 | 1786.20 |
| 2016-05-30 | . |
| 2016-05-31 | 1783.82 |
| 2016-06-01 | 1789.90 |
| 2016-06-02 | 1792.98 |
| 2016-06-03 | 1804.32 |
| 2016-06-06 | 1791.40 |
| 2016-06-07 | 1793.48 |
| 2016-06-08 | 1796.45 |
| 2016-06-09 | 1820.04 |
| 2016-06-10 | 1812.61 |
| 2016-06-13 | 1788.11 |
| 2016-06-14 | 1787.38 |
| 2016-06-15 | 1788.12 |
| 2016-06-16 | 1804.87 |
| 2016-06-17 | 1803.10 |
| 2016-06-20 | 1807.42 |
| 2016-06-21 | 1814.31 |
| 2016-06-22 | 1808.56 |
| 2016-06-23 | 1828.33 |
| 2016-06-24 | 1778.62 |
| 2016-06-27 | 1760.45 |
| 2016-06-28 | 1771.01 |
| 2016-06-29 | 1804.30 |
| 2016-06-30 | 1877.46 |
| 2016-07-01 | 1867.35 |
| 2016-07-04 | . |
| 2016-07-05 | 1863.97 |
| 2016-07-06 | 1871.35 |
| 2016-07-07 | 1870.21 |
| 2016-07-08 | 1895.55 |
| 2016-07-11 | 1886.53 |
| 2016-07-12 | 1875.80 |
| 2016-07-13 | 1882.15 |
| 2016-07-14 | 1891.17 |
| 2016-07-15 | 1892.48 |
| 2016-07-18 | 1899.80 |
| 2016-07-19 | 1903.43 |
| 2016-07-20 | 1885.54 |
| 2016-07-21 | 1880.79 |
| 2016-07-22 | 1886.51 |
| 2016-07-25 | 1896.52 |
| 2016-07-26 | 1882.85 |
| 2016-07-27 | 1858.51 |
| 2016-07-28 | 1872.45 |
| 2016-07-29 | 1879.93 |
| 2016-08-01 | 1868.04 |
| 2016-08-02 | 1854.88 |
| 2016-08-03 | 1846.06 |
| 2016-08-04 | 1853.39 |
| 2016-08-05 | 1872.35 |
| 2016-08-08 | 1874.23 |
| 2016-08-09 | 1879.03 |
| 2016-08-10 | 1877.96 |
| 2016-08-11 | 1873.63 |
| 2016-08-12 | 1876.59 |
| 2016-08-15 | 1870.40 |
| 2016-08-16 | 1858.71 |
| 2016-08-17 | 1865.12 |
| 2016-08-18 | 1872.47 |
| 2016-08-19 | 1875.23 |
| 2016-08-22 | 1881.71 |
| 2016-08-23 | 1872.68 |
| 2016-08-24 | 1863.16 |
| 2016-08-25 | 1862.18 |
| 2016-08-26 | 1854.58 |
| 2016-08-29 | 1866.31 |
| 2016-08-30 | 1861.60 |
| 2016-08-31 | 1874.38 |
| 2016-09-01 | 1854.09 |
| 2016-09-02 | 1867.94 |
| 2016-09-05 | . |
| 2016-09-06 | 1868.47 |
| 2016-09-07 | 1845.61 |
| 2016-09-08 | 1836.35 |
| 2016-09-09 | 1779.57 |
| 2016-09-12 | 1819.59 |
| 2016-09-13 | 1799.00 |
| 2016-09-14 | 1795.05 |
| 2016-09-15 | 1803.43 |
| 2016-09-16 | 1794.63 |
| 2016-09-19 | 1787.72 |
| 2016-09-20 | 1783.01 |
| 2016-09-21 | 1798.81 |
| 2016-09-22 | 1813.57 |
| 2016-09-23 | 1804.15 |
| 2016-09-26 | 1791.06 |
| 2016-09-27 | 1797.23 |
| 2016-09-28 | 1805.95 |
| 2016-09-29 | 1799.97 |
| 2016-09-30 | 1818.81 |
#2016-10-03|1817.70
#2016-10-04|1795.96
#2016-10-05|1791.51
#2016-10-06|1794.69
#2016-10-07|1779.17
#2016-10-10|1798.16
#2016-10-11|1778.42
#2016-10-12|1782.65
#2016-10-13|1778.82
#2016-10-14|1786.01
#2016-10-17|1783.68
#2016-10-18|1789.89
#2016-10-19|1780.10
#2016-10-20|1769.94
#2016-10-21|1771.85
#2016-10-24|1780.99
#2016-10-25|1782.23
#2016-10-26|1794.01
#2016-10-27|1780.26
#2016-10-28|1810.34
#2016-10-31|1815.55
#2016-11-01|1812.37
#2016-11-02|1804.22
#2016-11-03|1783.17
#2016-11-04|1755.30
#2016-11-07|1796.66
#2016-11-08|1839.75
#2016-11-09|1788.73
#2016-11-10|1716.41
#2016-11-11|1701.26
#2016-11-14|1710.01
#2016-11-15|1729.61
#2016-11-16|1738.93
#2016-11-17|1737.55
#2016-11-18|1736.44
#2016-11-21|1732.27
#2016-11-22|1748.44
#2016-11-23|1722.73
#2016-11-24| .
#2016-11-25|1742.27
#2016-11-28|1735.11
#2016-11-29|1742.79
#2016-11-30|1701.70
#2016-12-01|1687.89
#2016-12-02|1698.01
#2016-12-05|1697.90
#2016-12-06|1696.30
#2016-12-07|1739.06
#2016-12-08|1734.20
#2016-12-09|1759.37
#2016-12-12|1772.51
#2016-12-13|1779.46
#2016-12-14|1762.15
#2016-12-15|1785.42
#2016-12-16|1793.97
#2016-12-19|1794.38
#2016-12-20|1785.33
#2016-12-21|1795.13
#2016-12-22|1801.72
#2016-12-23|1804.49
#2016-12-26| .
#2016-12-27|1807.31
#2016-12-28|1797.26
#2016-12-29|1807.94
#2016-12-30|1795.54
#2017-01-02| .
#2017-01-03|1807.23
#2017-01-04|1805.21
#2017-01-05|1803.26
#2017-01-06|1797.78
#2017-01-09|1784.15
#2017-01-10|1774.38
#2017-01-11|1789.59
#2017-01-12|1792.86
#2017-01-13|1789.36
#2017-01-16| .
#2017-01-17|1807.70
#2017-01-18|1816.37
#2017-01-19|1806.16
#2017-01-20|1823.12
#2017-01-23|1816.93
#2017-01-24|1823.67
#2017-01-25|1829.22
#2017-01-26|1820.20
#2017-01-27|1818.65
#2017-01-30|1814.08
#2017-01-31|1816.31
#2017-02-01|1801.99
#2017-02-02|1820.52
#2017-02-03|1833.70
#2017-02-06|1816.96
#2017-02-07|1826.45
#2017-02-08|1831.54
#2017-02-09|1846.13
#2017-02-10|1853.92
#2017-02-13|1857.32
#2017-02-14|1858.24
#2017-02-15|1867.68
#2017-02-16|1819.39
#2017-02-17|1847.97
#2017-02-20| .
#2017-02-21|1871.93
#2017-02-22|1858.69
#2017-02-23|1858.71
#2017-02-24|1867.60
#2017-02-27|1833.16
#2017-02-28|1848.36
#2017-03-01|1855.19
#2017-03-02|1848.74
#2017-03-03|1848.03
#2017-03-06|1839.72
#2017-03-07|1830.10
#2017-03-08|1825.28
#2017-03-09|1840.56
#2017-03-10|1845.92
#2017-03-13|1845.57
#2017-03-14|1840.19
#2017-03-15|1857.90
#2017-03-16|1860.44
#2017-03-17|1854.77
#2017-03-20|1854.35
#2017-03-21|1837.21
#2017-03-22|1835.73
#2017-03-23|1835.92
#2017-03-24|1831.26
#2017-03-27|1822.05
#2017-03-28|1826.11
#2017-03-29|1832.69
#2017-03-30|1820.32
#2017-03-31|1817.97
#2017-04-03|1816.55
#2017-04-04|1818.23
#2017-04-05|1825.61
#2017-04-06|1823.06
#2017-04-07|1820.56
#2017-04-10|1822.46
#2017-04-11|1817.66
#2017-04-12|1831.31
#2017-04-13|1818.42
#2017-04-14| .
#2017-04-17|1827.04
#2017-04-18|1846.14
#2017-04-19|1834.73
#2017-04-20|1841.56
#2017-04-21|1835.90
#2017-04-24|1852.09
#2017-04-25|1847.84
#2017-04-26|1830.17
#2017-04-27|1827.06
#2017-04-28|1826.03
#2017-05-01|1803.91
#2017-05-02|1780.65
#2017-05-03|1789.97
#2017-05-04|1803.98
#2017-05-05|1804.24
#2017-05-08|1799.51
#2017-05-09|1782.61
#2017-05-10|1784.49
#2017-05-11|1785.92
#2017-05-12|1785.68
#2017-05-15|1799.96
#2017-05-16|1790.77
#2017-05-17|1791.68
#2017-05-18|1795.75
#2017-05-19|1808.25
#2017-05-22|1823.36
#2017-05-23|1833.97
#2017-05-24|1841.66
#2017-05-25|1845.21
#2017-05-26|1848.18
#2017-05-29| .
#2017-05-30|1836.93
#2017-05-31|1835.85
#2017-06-01|1855.53
#2017-06-02|1861.68
#2017-06-05|1858.77
#2017-06-06|1857.56
#2017-06-07|1863.82
#2017-06-08|1845.25
#2017-06-09|1829.02
#2017-06-12|1832.63
#2017-06-13|1843.13
#2017-06-14|1844.59
#2017-06-15|1847.31
#2017-06-16|1809.95
#2017-06-19|1813.80
#2017-06-20|1799.08
#2017-06-21|1794.21
#2017-06-22|1788.28
#2017-06-23|1789.33
#2017-06-26|1793.90
#2017-06-27|1763.60
#2017-06-28|1770.83
#2017-06-29|1735.90
#2017-06-30|1743.71
#2017-07-03|1734.50
#2017-07-04| .
#2017-07-05|1722.94
#2017-07-06|1705.44
#2017-07-07|1705.87
#2017-07-10|1694.85
#2017-07-11|1696.49
#2017-07-12|1710.64
#2017-07-13|1715.76
#2017-07-14|1727.96
#2017-07-17|1733.00
#2017-07-18|1725.81
#2017-07-19|1730.85
#2017-07-20|1731.66
#2017-07-21|1738.88
#2017-07-24|1736.53
#2017-07-25|1759.46
#2017-07-26|1757.66
#2017-07-27|1767.20
#2017-07-28|1759.64
#2017-07-31|1761.55
#2017-08-01|1752.23
#2017-08-02|1760.24
#2017-08-03|1756.94
#2017-08-04|1755.42
#2017-08-07|1770.96
#2017-08-08|1753.93
#2017-08-09|1756.56
#2017-08-10|1750.88
#2017-08-11|1760.24
#2017-08-14|1773.52
#2017-08-15|1772.93
#2017-08-16|1779.75
#2017-08-17|1761.87
#2017-08-18|1750.20
#2017-08-21|1753.93
#2017-08-22|1760.47
#2017-08-23|1754.05
#2017-08-24|1703.41
#2017-08-25|1693.20
#2017-08-28|1681.23
#2017-08-29|1680.27
#2017-08-30|1680.58
#2017-08-31|1658.04
#2017-09-01|1667.80
#2017-09-04| .
#2017-09-05|1671.60
#2017-09-06|1682.16
#2017-09-07|1688.30
#2017-09-08|1693.31
#2017-09-11|1708.02
#2017-09-12|1705.41
#2017-09-13|1702.76
#2017-09-14|1694.90
#2017-09-15|1707.99
#2017-09-18|1709.81
#2017-09-19|1692.76
#2017-09-20|1666.38
#2017-09-21|1653.03
#2017-09-22|1638.71
#2017-09-25|1656.47
#2017-09-26|1657.92
#2017-09-27|1655.73
#2017-09-28|1655.11
#2017-09-29|1659.64
#2017-10-02|1663.83
#2017-10-03|1657.31
#2017-10-04|1665.26
#2017-10-05|1669.79
#2017-10-06|1664.71
#2017-10-09|1644.50
#2017-10-10|1662.01
#2017-10-11|1665.43
#2017-10-12|1674.59
#2017-10-13|1674.47
#2017-10-16|1674.09
#2017-10-17|1668.00
#2017-10-18|1661.91
#2017-10-19|1654.45
#2017-10-20|1659.93
#2017-10-23|1662.30
#2017-10-24|1662.57
#2017-10-25|1658.49
#2017-10-26|1652.43
#2017-10-27|1651.48
#2017-10-30|1619.92
#2017-10-31|1662.66
#2017-11-01|1664.94
#2017-11-02|1659.04
#2017-11-03|1650.65
#2017-11-06|1624.47
#2017-11-07|1649.04
#2017-11-08|1675.07
#2017-11-09|1666.79
#2017-11-10|1687.85
#2017-11-13|1689.43
#2017-11-14|1704.05
#2017-11-15|1679.73
#2017-11-16|1709.65
#2017-11-17|1712.30
#2017-11-20|1716.68
#2017-11-21|1711.23
#2017-11-22|1710.92
#2017-11-23| .
#2017-11-24|1708.07
#2017-11-27|1716.24
#2017-11-28|1722.20
#2017-11-29|1755.04
#2017-11-30|1759.26
#2017-12-01|1761.22
#2017-12-04|1784.25
#2017-12-05|1767.38
#2017-12-06|1774.71
#2017-12-07|1758.07
#2017-12-08|1750.87
#2017-12-11|1749.59
#2017-12-12|1754.85
#2017-12-13|1749.81
#2017-12-14|1737.81
#2017-12-15|1758.57
#2017-12-18|1762.05
#2017-12-19|1757.29
#2017-12-20|1755.53
#2017-12-21|1762.23
#2017-12-22|1770.85
#2017-12-25| .
#2017-12-26|1773.11
#2017-12-27|1769.93
#2017-12-28|1767.14
#2017-12-29|1758.83
#2018-01-01| .
#2018-01-02|1748.19
#2018-01-03|1744.67
#2018-01-04|1761.11
#2018-01-05|1769.93
#2018-01-08|1772.79
#2018-01-09|1772.06
#2018-01-10|1747.69
#2018-01-11|1737.91
#2018-01-12|1734.16
#2018-01-15| .
#2018-01-16|1748.32
#2018-01-17|1771.43
#2018-01-18|1758.39
#2018-01-19|1780.06
#2018-01-22|1797.37
#2018-01-23|1799.16
#2018-01-24|1794.89
#2018-01-25|1803.35
#2018-01-26|1810.22
#2018-01-29|1797.46
#2018-01-30|1787.51
#2018-01-31|1785.15
#2018-02-01|1787.17
#2018-02-02|1748.84
#2018-02-05|1700.64
#2018-02-06|1726.48
#2018-02-07|1709.97
#2018-02-08|1682.82
#2018-02-09|1689.24
#2018-02-12|1694.53
#2018-02-13|1697.32
#2018-02-14|1707.17
#2018-02-15|1739.16
#2018-02-16|1732.47
#2018-02-19| .
#2018-02-20|1712.09
#2018-02-21|1685.34
#2018-02-22|1688.57
#2018-02-23|1695.80
#2018-02-26|1707.34
#2018-02-27|1681.27
#2018-02-28|1673.34
#2018-03-01|1669.01
#2018-03-02|1687.49
#2018-03-05|1705.95
#2018-03-06|1718.24
#2018-03-07|1695.27
#2018-03-08|1704.68
#2018-03-09|1710.31
#2018-03-12|1719.08
#2018-03-13|1716.31
#2018-03-14|1704.72
#2018-03-15|1675.34
#2018-03-16|1673.14
#2018-03-19|1655.81
#2018-03-20|1650.04
#2018-03-21|1610.46
#2018-03-22|1584.30
#2018-03-23|1573.10
#2018-03-26|1607.95
#2018-03-27|1601.64
#2018-03-28|1597.75
#2018-03-29|1622.77
#2018-03-30| .
#2018-04-02|1575.33
#2018-04-03|1590.73
#2018-04-04|1625.55
#2018-04-05|1625.16
#2018-04-06|1611.59
#2018-04-09|1615.96
#2018-04-10|1612.76
#2018-04-11|1616.44
#2018-04-12|1613.75
#2018-04-13|1616.33
#2018-04-16|1626.81
#2018-04-17|1627.96
#2018-04-18|1618.86
#2018-04-19|1593.21
#2018-04-20|1563.99
#2018-04-23|1572.02
#2018-04-24|1561.29
#2018-04-25|1567.24
#2018-04-26|1572.85
#2018-04-27|1579.09
#2018-04-30|1554.53
#2018-05-01|1542.18
#2018-05-02|1504.87
#2018-05-03|1495.40
#2018-05-04|1539.09
#2018-05-07|1541.20
#2018-05-08|1540.64
#2018-05-09|1545.50
#2018-05-10|1556.28
#2018-05-11|1558.58
#2018-05-14|1556.95
#2018-05-15|1554.56
#2018-05-16|1565.18
#2018-05-17|1559.31
#2018-05-18|1537.92
#2018-05-21|1533.80
#2018-05-22|1536.09
#2018-05-23|1543.16
#2018-05-24|1546.23
#2018-05-25|1555.22
#2018-05-28| .
#2018-05-29|1547.44
#2018-05-30|1565.36
#2018-05-31|1536.27
#2018-06-01|1539.36
#2018-06-04|1554.50
#2018-06-05|1541.81
#2018-06-06|1543.20
#2018-06-07|1538.08
#2018-06-08|1558.40
#2018-06-11|1586.42
#2018-06-12|1588.50
#2018-06-13|1581.94
#2018-06-14|1591.67
#2018-06-15|1612.95
#2018-06-18|1592.20
#2018-06-19|1601.83
#2018-06-20|1610.35
#2018-06-21|1605.79
#2018-06-22|1622.18
#2018-06-25|1638.46
#2018-06-26|1634.28
#2018-06-27|1619.66
#2018-06-28|1625.14
#2018-06-29|1621.95
#2018-07-02|1602.80
#2018-07-03|1608.62
#2018-07-04| .
#2018-07-05|1646.04
#2018-07-06|1657.22
#2018-07-09|1650.72
#2018-07-10|1651.90
#2018-07-11|1652.88
#2018-07-12|1651.85
#2018-07-13|1659.72
#2018-07-16|1637.68
#2018-07-17|1651.02
#2018-07-18|1620.99
#2018-07-19|1628.53
#2018-07-20|1626.09
#2018-07-23|1611.48
#2018-07-24|1607.68
#2018-07-25|1611.72
#2018-07-26|1648.66
#2018-07-27|1645.05
#2018-07-30|1639.21
#2018-07-31|1645.97
#2018-08-01|1626.78
#2018-08-02|1644.72
#2018-08-03|1692.36
#2018-08-06|1681.16
#2018-08-07|1666.65
#2018-08-08|1647.58
#2018-08-09|1645.31
#2018-08-10|1640.21
#2018-08-13|1637.13
#2018-08-14|1644.35
#2018-08-15|1650.32
#2018-08-16|1666.25
#2018-08-17|1688.79
#2018-08-20|1694.90
#2018-08-21|1670.14
#2018-08-22|1658.58
#2018-08-23|1648.39
#2018-08-24|1658.46
#2018-08-27|1659.11
#2018-08-28|1645.74
#2018-08-29|1656.01
#2018-08-30|1648.15
#2018-08-31|1657.34
#2018-09-03| .
#2018-09-04|1650.95
#2018-09-05|1664.92
#2018-09-06|1677.65
#2018-09-07|1671.01
#2018-09-10|1681.43
#2018-09-11|1678.46
#2018-09-12|1699.63
#2018-09-13|1710.36
#2018-09-14|1708.93
#2018-09-17|1700.76
#2018-09-18|1670.55
#2018-09-19|1662.07
#2018-09-20|1674.40
#2018-09-21|1674.03
#2018-09-24|1656.19
#2018-09-25|1645.88
#2018-09-26|1638.12
#2018-09-27|1617.62
#2018-09-28|1624.82
#2018-10-01|1620.87
#2018-10-02|1633.17
#2018-10-03|1623.16
#2018-10-04|1625.50
#2018-10-05|1636.14
#2018-10-08|1663.86
#2018-10-09|1650.21
#2018-10-10|1636.85
#2018-10-11|1600.16
#2018-10-12|1607.24
#2018-10-15|1619.58
#2018-10-16|1638.42
#2018-10-17|1633.65
#2018-10-18|1628.56
#2018-10-19|1660.34
#2018-10-22|1646.80
#2018-10-23|1654.33
#2018-10-24|1651.37
#2018-10-25|1637.16
#2018-10-26|1604.24
#2018-10-29|1627.14
#2018-10-30|1668.32
#2018-10-31|1635.40
#2018-11-01|1654.55
#2018-11-02|1606.65
#2018-11-05|1632.50
#2018-11-06|1650.45
#2018-11-07|1657.26
#2018-11-08|1662.54
#2018-11-09|1675.33
#2018-11-12|1676.84
#2018-11-13|1663.86
#2018-11-14|1643.38
#2018-11-15|1644.30
#2018-11-16|1648.80
#2018-11-19|1645.61
#2018-11-20|1630.06
#2018-11-21|1621.89
#2018-11-22| .
#2018-11-23|1626.39
#2018-11-26|1620.88
#2018-11-27|1631.54
#2018-11-28|1619.08
#2018-11-29|1627.81
#2018-11-30|1637.17
#2018-12-03|1641.06
#2018-12-04|1612.10
#2018-12-05| .
#2018-12-06|1602.19
#2018-12-07|1575.54
#2018-12-10|1573.26
#2018-12-11|1584.83
#2018-12-12|1588.22
#2018-12-13|1593.22
#2018-12-14|1566.21
#2018-12-17|1531.44
#2018-12-18|1514.47
#2018-12-19|1510.09
#2018-12-20|1486.19
#2018-12-21|1465.28
#2018-12-24|1418.83
#2018-12-25| .
#2018-12-26|1448.82
#2018-12-27|1457.37
#2018-12-28|1452.33
#2018-12-31|1455.37
#2019-01-01| .
#2019-01-02|1445.06
#2019-01-03|1450.78
#2019-01-04|1475.82
#2019-01-07|1491.13
#2019-01-08|1510.82
#2019-01-09|1507.43
#2019-01-10|1524.53
#2019-01-11|1525.01
#2019-01-14|1526.28
#2019-01-15|1544.12
#2019-01-16|1538.57
#2019-01-17|1551.65
#2019-01-18|1565.58
#2019-01-21| .
#2019-01-22|1554.00
#2019-01-23|1561.06
#2019-01-24|1529.78
#2019-01-25|1523.79
#2019-01-28|1536.74
#2019-01-29|1540.20
#2019-01-30|1547.23
#2019-01-31|1584.46
#2019-02-01|1571.54
#2019-02-04|1575.12
#2019-02-05|1574.26
#2019-02-06|1567.63
#2019-02-07|1562.47
#2019-02-08|1569.84
#2019-02-11|1578.80
#2019-02-12|1598.98
#2019-02-13|1593.95
#2019-02-14|1586.59
#2019-02-15|1606.19
#2019-02-18| .
#2019-02-19|1610.71
#2019-02-20|1623.05
#2019-02-21|1629.03
#2019-02-22|1559.42
#2019-02-25|1542.65
#2019-02-26|1545.65
#2019-02-27|1547.23
#2019-02-28|1554.78
#2019-03-01|1556.07
#2019-03-04|1545.95
#2019-03-05|1549.12
#2019-03-06|1548.49
#2019-03-07|1540.66
#2019-03-08|1537.26
#2019-03-11|1551.81
#2019-03-12|1544.86
#2019-03-13|1554.33
#2019-03-14|1556.79
#2019-03-15|1564.86
#2019-03-18|1566.56
#2019-03-19|1568.53
#2019-03-20|1566.58
#2019-03-21|1603.26
#2019-03-22|1609.21
#2019-03-25|1618.69
#2019-03-26|1631.56
#2019-03-27|1626.87
#2019-03-28|1634.23
#2019-03-29|1646.16
#2019-04-01|1632.68
#2019-04-02|1629.06
#2019-04-03|1625.07
#2019-04-04|1629.69
#2019-04-05|1638.18
#2019-04-08|1645.74
#2019-04-09|1641.79
#2019-04-10|1649.94
#2019-04-11|1649.61
#2019-04-12|1649.96
#2019-04-15|1660.08
#2019-04-16|1654.86
#2019-04-17|1657.68
#2019-04-18|1658.82
#2019-04-19| .
#2019-04-22|1657.06
#2019-04-23|1656.37
#2019-04-24|1654.94
#2019-04-25|1647.26
#2019-04-26|1662.83
#2019-04-29|1672.23
#2019-04-30|1687.27
#2019-05-01|1684.27
#2019-05-02|1675.51
#2019-05-03|1677.53
#2019-05-06|1684.44
#2019-05-07|1673.62
#2019-05-08|1674.61
#2019-05-09|1685.76
#2019-05-10|1700.38
#2019-05-13|1681.08
#2019-05-14|1691.29
#2019-05-15|1699.72
#2019-05-16|1710.93
#2019-05-17|1704.59
#2019-05-20|1698.62
#2019-05-21|1695.96
#2019-05-22|1699.19
#2019-05-23|1697.61
#2019-05-24|1693.94
#2019-05-27| .
#2019-05-28|1649.72
#2019-05-29|1626.80
#2019-05-30|1630.14
#2019-05-31|1631.44
#2019-06-03|1660.57
#2019-06-04|1671.92
#2019-06-05|1690.73
#2019-06-06|1701.97
#2019-06-07|1714.82
#2019-06-10|1716.25
#2019-06-11|1720.90
#2019-06-12|1730.83
#2019-06-13|1736.76
#2019-06-14|1739.89
#2019-06-17|1724.97
#2019-06-18|1716.11
#2019-06-19|1728.27
#2019-06-20|1740.56
#2019-06-21|1738.43
#2019-06-24|1738.02
#2019-06-25|1730.26
#2019-06-26|1699.23
#2019-06-27|1706.95
#2019-06-28|1708.52
#2019-07-01|1722.04
#2019-07-02|1731.49
#2019-07-03|1763.95
#2019-07-04| .
#2019-07-05|1757.75
#2019-07-08|1751.52
#2019-07-09|1745.41
#2019-07-10|1754.25
#2019-07-11|1732.08
#2019-07-12|1732.72
#2019-07-15|1736.93
#2019-07-16|1729.55
#2019-07-17|1737.79
#2019-07-18|1752.50
#2019-07-19|1742.63
#2019-07-22|1740.47
#2019-07-23|1748.57
#2019-07-24|1743.42
#2019-07-25|1752.62
#2019-07-26|1763.58
#2019-07-29|1764.21
#2019-07-30|1763.20
#2019-07-31|1739.32
#2019-08-01|1758.60
#2019-08-02|1754.25
#2019-08-05|1719.45
#2019-08-06|1722.83
#2019-08-07|1740.10
#2019-08-08|1765.71
#2019-08-09|1754.81
#2019-08-12|1750.21
#2019-08-13|1755.77
#2019-08-14|1722.26
#2019-08-15|1742.67
#2019-08-16|1760.15
#2019-08-19|1765.82
#2019-08-20|1743.40
#2019-08-21|1753.48
#2019-08-22|1769.23
#2019-08-23|1742.06
#2019-08-26|1763.12
#2019-08-27|1738.75
#2019-08-28|1753.61
#2019-08-29|1759.46
#2019-08-30|1767.82
#2019-09-02| .
#2019-09-03|1782.68
#2019-09-04|1777.48
#2019-09-05|1773.33
#2019-09-06|1789.03
#2019-09-09|1787.15
#2019-09-10|1755.64
#2019-09-11|1766.38
#2019-09-12|1768.36
#2019-09-13|1759.67
#2019-09-16|1767.91
#2019-09-17|1782.83
#2019-09-18|1778.91
#2019-09-19|1777.95
#2019-09-20|1772.96
#2019-09-23|1762.09
#2019-09-24|1767.64
#2019-09-25|1771.54
#2019-09-26|1783.08
#2019-09-27|1775.26
#2019-09-30|1781.76
#2019-10-01|1762.55
#2019-10-02|1732.26
#2019-10-03|1741.31
#2019-10-04|1766.40
#2019-10-07|1754.16
#2019-10-08|1735.48
#2019-10-09|1744.82
#2019-10-10|1752.07
#2019-10-11|1751.79
#2019-10-14|1742.05
#2019-10-15|1734.95
#2019-10-16|1726.74
#2019-10-17|1738.20
#2019-10-18|1730.90
#2019-10-21|1724.35
#2019-10-22|1707.44
#2019-10-23|1705.90
#2019-10-24|1705.96
#2019-10-25|1699.25
#2019-10-28|1700.10
#2019-10-29|1713.53
#2019-10-30|1711.33
#2019-10-31|1728.44
#2019-11-01|1727.60
#2019-11-04|1724.36
#2019-11-05|1722.46
#2019-11-06|1738.41
#2019-11-07|1731.59
#2019-11-08|1730.87
#2019-11-11|1732.41
#2019-11-12|1747.59
#2019-11-13|1758.62
#2019-11-14|1756.50
#2019-11-15|1755.45
#2019-11-18|1763.51
#2019-11-19|1765.02
#2019-11-20|1762.81
#2019-11-21|1742.05
#2019-11-22|1743.80
#2019-11-25|1752.57
#2019-11-26|1768.55
#2019-11-27|1772.84
#2019-11-28|1772.84
#2019-11-29|1767.31
#2019-12-02|1772.68
#2019-12-03|1772.74
#2019-12-04|1779.89
#2019-12-05|1786.86
#2019-12-06|1788.90
#2019-12-09|1799.92
#2019-12-10|1796.79
#2019-12-11|1786.71
#2019-12-12|1775.88
#2019-12-13|1776.32
#2019-12-16|1795.43
#2019-12-17|1792.99
#2019-12-18|1802.85
#2019-12-19|1825.74
#2019-12-20|1841.87
#2019-12-23|1832.97
#2019-12-24|1837.91
#2019-12-25| .
#2019-12-26|1834.25
#2019-12-27|1846.41
#2019-12-30|1838.05
#2019-12-31|1849.99
#2020-01-01| .
#2020-01-02|1818.56
#2020-01-03|1817.45
#2020-01-06|1818.68
#2020-01-07|1806.06
#2020-01-08|1808.58
#2020-01-09|1805.89
#2020-01-10|1812.01
#2020-01-13|1830.02
#2020-01-14|1826.11
#2020-01-15|1830.04
#2020-01-16|1843.38
#2020-01-17|1842.97
#2020-01-20| .
#2020-01-21|1845.70
#2020-01-22|1841.23
#2020-01-23|1848.69
#2020-01-24|1832.84
#2020-01-27|1816.33
#2020-01-28|1816.70
#2020-01-29|1810.10
#2020-01-30|1872.70
#2020-01-31|1834.96
#2020-02-03|1847.49
#2020-02-04|1844.77
#2020-02-05|1861.91
#2020-02-06|1843.50
#2020-02-07|1850.18
#2020-02-10|1859.98
#2020-02-11|1865.60
#2020-02-12|1867.05
#2020-02-13|1862.32
#2020-02-14|1867.47
#2020-02-17| .
#2020-02-18|1862.33
#2020-02-19|1850.27
#2020-02-20|1848.15
#2020-02-21|1837.51
#2020-02-24|1810.65
#2020-02-25|1766.13
#2020-02-26|1750.38
#2020-02-27|1687.73
#2020-02-28|1652.13
#2020-03-02|1731.94
#2020-03-03|1712.58
#2020-03-04|1792.56
#2020-03-05|1761.48
#2020-03-06|1727.66
#2020-03-09|1663.26
#2020-03-10|1708.25
#2020-03-11|1641.43
#2020-03-12|1495.00
#2020-03-13|1601.56
#2020-03-16|1492.34
#2020-03-17|1636.98
#2020-03-18|1564.05
#2020-03-19|1528.52
#2020-03-20|1472.42
#2020-03-23|1405.18
#2020-03-24|1505.54
#2020-03-25|1504.22
#2020-03-26|1579.60
#2020-03-27|1564.09
#2020-03-30|1643.73
#2020-03-31|1615.12
#2020-04-01|1586.43
#2020-04-02|1623.16
#2020-04-03|1654.08
#2020-04-06|1690.81
#2020-04-07|1681.03
#2020-04-08|1691.69
#2020-04-09|1735.41
#2020-04-10|1735.41
#2020-04-13|1717.10
#2020-04-14|1764.62
#2020-04-15|1739.00
#2020-04-16|1757.24
#2020-04-17|1770.36
#2020-04-20|1766.92
#2020-04-21|1718.57
#2020-04-22|1734.77
#2020-04-23|1718.38
#2020-04-24|1725.19
#2020-04-27|1730.69
#2020-04-28|1744.52
#2020-04-29|1746.93
#2020-04-30|1733.94
#2020-05-01|1706.83
#2020-05-04|1690.16
#2020-05-05|1701.27
#2020-05-06|1687.76
#2020-05-07|1694.54
#2020-05-08|1725.31
#2020-05-11|1718.64
#2020-05-12|1718.16
#2020-05-13|1707.58
#2020-05-14|1707.26
#2020-05-15|1713.23
#2020-05-18|1735.87
#2020-05-19|1701.50
#2020-05-20|1712.22
#2020-05-21|1684.28
#2020-05-22|1698.23
#2020-05-25|1698.23
#2020-05-26|1707.99
#2020-05-27|1744.72
#2020-05-28|1771.72
#2020-05-29|1792.44
#2020-06-01|1797.50
#2020-06-02|1807.86
#2020-06-03|1785.86
#2020-06-04|1788.08
#2020-06-05|1814.76
#2020-06-08|1844.92
#2020-06-09|1825.65
#2020-06-10|1817.66
#2020-06-11|1733.60
#2020-06-12|1743.05
#2020-06-15|1760.30
#2020-06-16|1802.31
#2020-06-17|1800.22
#2020-06-18|1807.25
#2020-06-19|1793.00
#2020-06-22|1790.97
#2020-06-23|1777.77
#2020-06-24|1744.61
#2020-06-25|1758.22
#2020-06-26|1724.68
#2020-06-29|1754.46
#2020-06-30|1776.33
#2020-07-01|1768.18
#2020-07-02|1782.14
#2020-07-03| .
#2020-07-06|1787.92
#2020-07-07|1788.59
#2020-07-08|1774.50
#2020-07-09|1751.65
#2020-07-10|1793.60
#2020-07-13|1792.64
#2020-07-14|1833.61
#2020-07-15|1834.15
#2020-07-16|1846.23
#2020-07-17|1864.76
#2020-07-20|1840.95
#2020-07-21|1861.34
#2020-07-22|1871.32
#2020-07-23|1893.15
#2020-07-24|1885.06
#2020-07-27|1899.54
#2020-07-28|1902.42
#2020-07-29|1921.71
#2020-07-30|1901.45
#2020-07-31|1895.27
#2020-08-03|1905.01
#2020-08-04|1920.01
#2020-08-05|1901.66
#2020-08-06|1892.41
#2020-08-07|1900.59
#2020-08-10|1901.13
#2020-08-11|1890.42
#2020-08-12|1914.75
#2020-08-13|1916.47
#2020-08-14|1923.30
#2020-08-17|1935.72
#2020-08-18|1950.60
#2020-08-19|1939.01
#2020-08-20|1940.60
#2020-08-21|1940.16
#2020-08-24|1954.68
#2020-08-25|1952.92
#2020-08-26|1965.53
#2020-08-27|1966.63
#2020-08-28|1960.61
#2020-08-31|1961.24
#2020-09-01|1952.57
#2020-09-02|1983.19
#2020-09-03|1942.88
#2020-09-04|1942.68
#2020-09-07| .
#2020-09-08|1878.74
#2020-09-09|1904.61
#2020-09-10|1888.86
#2020-09-11|1895.70
#2020-09-14|1907.53
#2020-09-15|1910.78
#2020-09-16|1901.18
#2020-09-17|1880.57
#2020-09-18|1857.86
#2020-09-21|1841.69
#2020-09-22|1843.07
#2020-09-23|1801.73
#2020-09-24|1828.12
#2020-09-25|1855.17
#2020-09-28|1876.89
#2020-09-29|1864.60
#2020-09-30|1894.15
#2020-10-01|1902.93
#2020-10-02|1899.29
#2020-10-05|1915.34
#2020-10-06|1890.71
#2020-10-07|1903.39
#2020-10-08|1919.27
#2020-10-09|1936.82
#2020-10-12|1970.37
#2020-10-13|1975.30
#2020-10-14|1967.78
#2020-10-15|1977.18
#2020-10-16|1968.93
#2020-10-19|1945.75
#2020-10-20|1937.52
#2020-10-21|1934.41
#2020-10-22|1941.63
#2020-10-23|1948.79
#2020-10-26|1914.26
#2020-10-27|1903.89
#2020-10-28|1851.87
#2020-10-29|1854.42
#2020-10-30|1840.55
#2020-11-02|1880.40
#2020-11-03|1886.41
#2020-11-04|1885.25
#2020-11-05|1905.32
#2020-11-06|1912.93
#2020-11-09|1897.20
#2020-11-10|1934.33
#2020-11-11|1961.04
#2020-11-12|1946.99
#2020-11-13|1969.60
#2020-11-16|1996.04
#2020-11-17|1980.59
#2020-11-18|1959.97
#2020-11-19|1963.23
#2020-11-20|1951.55
#2020-11-23|1957.19
#2020-11-24|1972.96
#2020-11-25|1964.29
#2020-11-26|1964.29
#2020-11-27|1966.22
#2020-11-30|1971.82
#2020-12-01|1989.86
#2020-12-02|1967.13
#2020-12-03|1983.03
#2020-12-04|1997.41
#2020-12-07|1975.17
#2020-12-08|1985.65
#2020-12-09|1976.11
#2020-12-10|1961.75
#2020-12-11|1966.98
#2020-12-14|1965.28
#2020-12-15|1966.01
#2020-12-16|1958.03
#2020-12-17|1980.64
#2020-12-18|1979.73
#2020-12-21|1967.82
#2020-12-22|1949.52
#2020-12-23|1964.53
#2020-12-24|1974.20
#2020-12-25|1974.20
#2020-12-28|1977.85
#2020-12-29|1973.19
#2020-12-30|1967.88
#2020-12-31|1982.73
#2021-01-01|1982.73
#2021-01-04|1965.68
#2021-01-05|1968.09
#2021-01-06|1987.99
#2021-01-07|1977.79
#2021-01-08|1982.25
#2021-01-11|1956.13
#2021-01-12|1946.56
#2021-01-13|1952.93
#2021-01-14|1956.88
#2021-01-15|1958.22
#2021-01-18|1958.22
#2021-01-19|1955.35
#2021-01-20|1959.34
#2021-01-21|1939.35
#2021-01-22|1948.27
#2021-01-25|1974.34
#2021-01-26|1989.04
#2021-01-27|1974.02
#2021-01-28|1967.33
#2021-01-29|1929.34
#2021-02-01|1927.46
#2021-02-02|1946.23
#2021-02-03|1935.82
#2021-02-04|1953.21
#2021-02-05|1971.90
#2021-02-08|1979.18
#2021-02-09|1977.16
#2021-02-10|1978.95
#2021-02-11|1974.34
#2021-02-12|1977.96
#2021-02-15|1977.96
#2021-02-16|1968.22
#2021-02-17|1979.29
#2021-02-18|2009.35
#2021-02-19|1974.20
#2021-02-22|1984.11
#2021-02-23|1991.62
#2021-02-24|1991.86
#2021-02-25|1974.30
#2021-02-26|1948.54
#2021-03-01|1964.30
#2021-03-02|1967.48
#2021-03-03|1960.80
#2021-03-04|1960.92
#2021-03-05|2009.86
#2021-03-08|2020.82
#2021-03-09|2020.70
#2021-03-10|2055.85
#2021-03-11|2047.66
#2021-03-12|2063.10
#2021-03-15|2071.65
#2021-03-16|2075.45
#2021-03-17|2082.52
#2021-03-18|2085.62
#2021-03-19|2087.78
#2021-03-22|2107.66
#2021-03-23|2087.58
#2021-03-24|2066.39
#2021-03-25|2095.69
#2021-03-26|2130.04
#2021-03-29|2149.51
#2021-03-30|2124.84
#2021-03-31|2106.36
#2021-04-01|2107.39
#2021-04-02|2107.39
#2021-04-05|2117.02
#2021-04-06|2133.44
#2021-04-07|2123.11
#2021-04-08|2124.85
#2021-04-09|2111.22
#2021-04-12|2123.49
#2021-04-13|2116.38
#2021-04-14|2114.39
#2021-04-15|2127.73
#2021-04-16|2136.76
#2021-04-19|2135.57
#2021-04-20|2147.15
#2021-04-21|2171.19
#2021-04-22|2155.99
#2021-04-23|2149.21
#2021-04-26|2132.72
#2021-04-27|2135.67
#2021-04-28|2161.20
#2021-04-29|2183.73
#2021-04-30|2172.58
#2021-05-03|2202.13
#2021-05-04|2198.57
#2021-05-05|2199.96
#2021-05-06|2230.44
#2021-05-07|2231.41
#2021-05-10|2237.43
#2021-05-11|2225.02
#2021-05-12|2202.62
#2021-05-13|2237.86
#2021-05-14|2231.62
#2021-05-17|2231.05
#2021-05-18|2222.70
#2021-05-19|2214.98
#2021-05-20|2232.96
#2021-05-21|2244.23
#2021-05-24|2248.94
#2021-05-25|2242.77
#2021-05-26|2238.92
#2021-05-27|2230.18
#2021-05-28|2238.56
#2021-05-31|2238.56
#2021-06-01|2244.45
#2021-06-02|2257.51
#2021-06-03|2262.00
#2021-06-04|2266.32
#2021-06-07|2257.83
#2021-06-08|2247.48
#2021-06-09|2226.85
#2021-06-10|2226.16
#2021-06-11|2227.08
#2021-06-14|2220.85
#2021-06-15|2211.52
#2021-06-16|2182.12
#2021-06-17|2173.21
#2021-06-18|2133.94
#2021-06-21|2155.86
#2021-06-22|2157.17
#2021-06-23|2138.14
#2021-06-24|2150.73
#2021-06-25|2163.18
#2021-06-28|2167.30
#2021-06-29|2153.05
#2021-06-30|2164.37
#2021-07-01|2159.51
#2021-07-02|2160.09
#2021-07-05|2160.09
#2021-07-06|2144.91
#2021-07-07|2156.39
#2021-07-08|2143.13
#2021-07-09|2155.40
#2021-07-12|2148.12
#2021-07-13|2129.20
#2021-07-14|2130.16
#2021-07-15|2148.12
#2021-07-16|2146.84
#2021-07-19|2142.90
#2021-07-20|2147.01
#2021-07-21|2133.05
#2021-07-22|2119.58
#2021-07-23|2142.15
#2021-07-26|2143.55
#2021-07-27|2153.27
#2021-07-28|2123.86
#2021-07-29|2129.95
#2021-07-30|2122.98
#2021-08-02|2125.81
#2021-08-03|2130.52
#2021-08-04|2079.09
#2021-08-05|2076.61
#2021-08-06|2104.95
#2021-08-09|2127.79
#2021-08-10|2141.51
#2021-08-11|2155.00
#2021-08-12|2153.12
#2021-08-13|2180.95
#2021-08-16|2184.28
#2021-08-17|2190.88
#2021-08-18|2149.91
#2021-08-19|2152.51
#2021-08-20|2145.38
#2021-08-23|2135.53
#2021-08-24|2118.78
#2021-08-25|2119.43
#2021-08-26|2102.46
#2021-08-27|2116.58
#2021-08-30|2113.08
#2021-08-31|2120.38
#2021-09-01|2127.12
#2021-09-02|2125.97
#2021-09-03|2120.04
#2021-09-06|2120.04
#2021-09-07|2082.06
#2021-09-08|2113.66
#2021-09-09|2095.51
#2021-09-10|2086.31
#2021-09-13|2102.33
#2021-09-14|2086.44
#2021-09-15|2100.35
#2021-09-16|2103.88
#2021-09-17|2101.82
#2021-09-20|2082.57
#2021-09-21|2069.90
#2021-09-22|2081.68
#2021-09-23|2093.04
#2021-09-24|2090.91
#2021-09-27|2088.56
#2021-09-28|2074.39
#2021-09-29|2103.11
#2021-09-30|2067.09
#2021-10-01|2079.30
#2021-10-04|2080.90
#2021-10-05|2099.44
#2021-10-06|2115.82
#2021-10-07|2111.21
#2021-10-08|2107.34
#2021-10-11|2107.10
#2021-10-12|2109.44
#2021-10-13|2111.96
#2021-10-14|2139.65
#2021-10-15|2128.50
#2021-10-18|2116.30
#2021-10-19|2123.50
#2021-10-20|2142.29
#2021-10-21|2128.68
#2021-10-22|2144.32
#2021-10-25|2137.53
#2021-10-26|2141.57
#2021-10-27|2120.60
#2021-10-28|2139.11
#2021-10-29|2122.61
#2021-11-01|2132.15
#2021-11-02|2142.18
#2021-11-03|2175.73
#2021-11-04|2176.31
#2021-11-05|2183.23
#2021-11-08|2166.39
#2021-11-09|2184.99
#2021-11-10|2203.68
#2021-11-11|2198.10
#2021-11-12|2202.80
#2021-11-15|2217.52
#2021-11-16|2207.06
#2021-11-17|2198.18
#2021-11-18|2196.26
#2021-11-19|2162.90
#2021-11-22|2181.61
#2021-11-23|2197.51
#2021-11-24|2189.16
#2021-11-25|2189.16
#2021-11-26|2158.12
#2021-11-29|2169.36
#2021-11-30|2107.54
#2021-12-01|2094.62
#2021-12-02|2129.74
#2021-12-03|2157.25
#2021-12-06|2187.03
#2021-12-07|2192.19
#2021-12-08|2180.93
#2021-12-09|2184.18
#2021-12-10|2213.37
#2021-12-13|2237.84
#2021-12-14|2240.07
#2021-12-15|2264.92
#2021-12-16|2305.91
#2021-12-17|2272.30
#2021-12-20|2258.74
#2021-12-21|2242.78
#2021-12-22|2252.80
#2021-12-23|2261.17
#2021-12-24|2261.17
#2021-12-27|2279.15
#2021-12-28|2299.97
#2021-12-29|2305.21
#2021-12-30|2299.07
#2021-12-31|2317.15
#2022-01-03|2314.66
#2022-01-04|2341.79
#2022-01-05|2354.81
#2022-01-06|2360.15
#2022-01-07|2372.18
#2022-01-10|2359.88
#2022-01-11|2369.03
#2022-01-12|2369.71
#2022-01-13|2386.41
#2022-01-14|2403.57
#2022-01-17|2403.57
#2022-01-18|2387.15
#2022-01-19|2378.38
#2022-01-20|2358.24
#2022-01-21|2362.55
#2022-01-24|2350.09
#2022-01-25|2332.03
#2022-01-26|2330.79
#2022-01-27|2361.92
#2022-01-28|2370.94
#2022-01-31|2371.66
#2022-02-01|2368.10
#2022-02-02|2394.86
#2022-02-03|2397.85
#2022-02-04|2375.31
#2022-02-07|2404.70
#2022-02-08|2421.59
#2022-02-09|2425.01
#2022-02-10|2396.48
#2022-02-11|2407.22
#2022-02-14|2389.18
#2022-02-15|2383.08
#2022-02-16|2390.81
#2022-02-17|2401.08
#2022-02-18|2402.17
#2022-02-21|2402.17
#2022-02-22|2412.99
#2022-02-23|2402.27
#2022-02-24|2355.03
#2022-02-25|2432.55
#2022-02-28|2406.47
#2022-03-01|2388.99
#2022-03-02|2419.52
#2022-03-03|2444.29
#2022-03-04|2442.63
#2022-03-07|2434.37
#2022-03-08|2355.24
#2022-03-09|2358.87
#2022-03-10|2357.93
#2022-03-11|2331.85
#2022-03-14|2336.02
#2022-03-15|2365.39
#2022-03-16|2361.59
#2022-03-17|2385.44
#2022-03-18|2369.33
#2022-03-21|2388.85
#2022-03-22|2391.51
#2022-03-23|2398.98
#2022-03-24|2426.54
#2022-03-25|2466.90
#2022-03-28|2457.11
#2022-03-29|2459.52
#2022-03-30|2471.10
#2022-03-31|2475.73
#2022-04-01|2509.81
#2022-04-04|2495.06
#2022-04-05|2502.25
#2022-04-06|2520.65
#2022-04-07|2530.76
#2022-04-08|2553.88
#2022-04-11|2559.44
#2022-04-12|2569.30
#2022-04-13|2581.90
#2022-04-14|2589.48
#2022-04-15|2589.48
#2022-04-18|2579.45
#2022-04-19|2612.89
#2022-04-20|2646.56
#2022-04-21|2639.02
#2022-04-22|2580.90
#2022-04-25|2579.85
#2022-04-26|2533.89
#2022-04-27|2561.19
#2022-04-28|2603.36
#2022-04-29|2547.90
#2022-05-02|2513.99
#2022-05-03|2522.48
#2022-05-04|2576.39
#2022-05-05|2547.55
#2022-05-06|2554.97
#2022-05-09|2546.22
#2022-05-10|2526.91
#2022-05-11|2522.88
#2022-05-12|2523.89
#2022-05-13|2561.50
#2022-05-16|2577.65
#2022-05-17|2575.83
#2022-05-18|2406.06
#2022-05-19|2397.77
#2022-05-20|2408.72
#2022-05-23|2450.16
#2022-05-24|2494.54
#2022-05-25|2490.39
#2022-05-26|2480.15
#2022-05-27|2506.49
#2022-05-30|2506.49
#2022-05-31|2506.48
#2022-06-01|2468.07
#2022-06-02|2466.55
#2022-06-03|2445.83
#2022-06-06|2454.33
#2022-06-07|2476.11
#2022-06-08|2461.56
#2022-06-09|2419.59
#2022-06-10|2402.10
#2022-06-13|2345.67
#2022-06-14|2331.88
#2022-06-15|2329.87
#2022-06-16|2298.58
#2022-06-17|2289.57
#2022-06-20|2289.57
#2022-06-21|2345.86
#2022-06-22|2335.08
#2022-06-23|2329.14
#2022-06-24|2392.59
#2022-06-27|2405.08
#2022-06-28|2382.13
#2022-06-29|2415.02
#2022-06-30|2408.65
#2022-07-01|2425.83
#2022-07-04|2425.83
#2022-07-05|2388.68
#2022-07-06|2394.37
#2022-07-07|2403.38
#2022-07-08|2395.26
#2022-07-11|2391.76
#2022-07-12|2397.48
#2022-07-13|2395.47
#2022-07-14|2361.69
#2022-07-15|2357.90
#2022-07-18|2347.80
#2022-07-19|2383.93
#2022-07-20|2375.51
#2022-07-21|2370.37
#2022-07-22|2384.63
#2022-07-25|2415.60
#2022-07-26|2435.50
#2022-07-27|2441.22
#2022-07-28|2469.08
#2022-07-29|2487.16
#2022-08-01|2508.31
#2022-08-02|2491.67
#2022-08-03|2493.64
#2022-08-04|2473.37
#2022-08-05|2496.31
#2022-08-08|2490.77
#2022-08-09|2507.37
#2022-08-10|2517.50
#2022-08-11|2517.65
#2022-08-12|2537.96
#2022-08-15|2551.84
#2022-08-16|2571.40
#2022-08-17|2558.15
#2022-08-18|2569.24
#2022-08-19|2567.30
#2022-08-22|2543.40
#2022-08-23|2547.54
#2022-08-24|2562.48
#2022-08-25|2574.56
#2022-08-26|2523.12
#2022-08-29|2523.40
#2022-08-30|2492.50
#2022-08-31|2485.56
#2022-09-01|2482.37
#2022-09-02|2459.43
#2022-09-05|2459.43
#2022-09-06|2429.81
#2022-09-07|2474.64
#2022-09-08|2456.93
#2022-09-09|2476.42
#2022-09-12|2475.94
#2022-09-13|2418.74
#2022-09-14|2423.43
#2022-09-15|2401.13
#2022-09-16|2405.82
#2022-09-19|2422.56
#2022-09-20|2404.10
#2022-09-21|2413.45
#2022-09-22|2422.54
#2022-09-23|2375.09
#2022-09-26|2362.51
#2022-09-27|2334.39
#2022-09-28|2368.15
#2022-09-29|2325.04
#2022-09-30|2287.63
#2022-10-03|2344.10
#2022-10-04|2389.63
#2022-10-05|2376.18
#2022-10-06|2333.07
#2022-10-07|2320.52
#2022-10-10|2350.30
#2022-10-11|2368.22
#2022-10-12|2370.93
#2022-10-13|2418.41
#2022-10-14|2353.80
#2022-10-17|2379.40
#2022-10-18|2414.18
#2022-10-19|2409.95
#2022-10-20|2380.28
#2022-10-21|2402.16
#2022-10-24|2433.91
#2022-10-25|2469.98
#2022-10-26|2489.88
#2022-10-27|2514.29
#2022-10-28|2558.16
#2022-10-31|2553.43
#2022-11-01|2558.55
#2022-11-02|2549.87
#2022-11-03|2525.17
#2022-11-04|2529.26
#2022-11-07|2553.27
#2022-11-08|2563.23
#2022-11-09|2535.21
#2022-11-10|2559.69
#2022-11-11|2520.95
#2022-11-14|2518.31
#2022-11-15|2528.50
#2022-11-16|2547.26
#2022-11-17|2542.70
#2022-11-18|2563.01
#2022-11-21|2595.51
#2022-11-22|2617.11
#2022-11-23|2620.65
#2022-11-24|2620.65
#2022-11-25|2627.47
#2022-11-28|2603.31
#2022-11-29|2604.09
#2022-11-30|2649.59
#2022-12-01|2627.43
#2022-12-02|2648.74
#2022-12-05|2610.12
#2022-12-06|2598.06
#2022-12-07|2631.77
#2022-12-08|2632.16
#2022-12-09|2604.89
#2022-12-12|2623.77
#2022-12-13|2622.46
#2022-12-14|2613.92
#2022-12-15|2580.88
#2022-12-16|2572.11
#2022-12-19|2559.59
#2022-12-20|2546.45
#2022-12-21|2578.68
#2022-12-22|2572.12
#2022-12-23|2587.30
#2022-12-26|2587.30
#2022-12-27|2605.21
#2022-12-28|2568.50
#2022-12-29|2575.84
#2022-12-30|2565.70
#2023-01-02|2565.70
#2023-01-03|2548.93
#2023-01-04|2551.64
#2023-01-05|2537.15
#2023-01-06|2598.75
#2023-01-09|2576.34
#2023-01-10|2578.85
#2023-01-11|2588.54
#2023-01-12|2568.94
#2023-01-13|2578.03
#2023-01-16|2578.03
#2023-01-17|2573.73
#2023-01-18|2476.37
#2023-01-19|2469.77
#2023-01-20|2472.58
#2023-01-23|2481.29
#2023-01-24|2491.74
#2023-01-25|2501.66
#2023-01-26|2478.93
#2023-01-27|2485.66
#2023-01-30|2483.06
#2023-01-31|2509.84
#2023-02-01|2523.24
#2023-02-02|2502.26
#2023-02-03|2485.64
#2023-02-06|2497.66
#2023-02-07|2474.72
#2023-02-08|2461.19
#2023-02-09|2453.86
#2023-02-10|2495.36
#2023-02-13|2504.39
#2023-02-14|2484.32
#2023-02-15|2483.73
#2023-02-16|2479.26
#2023-02-17|2508.09
#2023-02-20|2508.09
#2023-02-21|2507.30
#2023-02-22|2512.66
#2023-02-23|2514.84
#2023-02-24|2500.72
#2023-02-27|2502.21
#2023-02-28|2477.17
#2023-03-01|2453.08
#2023-03-02|2476.27
#2023-03-03|2484.11
#2023-03-06|2480.91
#2023-03-07|2456.47
#2023-03-08|2457.51
#2023-03-09|2427.00
#2023-03-10|2413.69
#2023-03-13|2432.86
#2023-03-14|2451.25
#2023-03-15|2444.57
#2023-03-16|2448.77
#2023-03-17|2422.79
#2023-03-20|2459.99
#2023-03-21|2465.87
#2023-03-22|2441.67
#2023-03-23|2435.74
#2023-03-24|2485.88
#2023-03-27|2506.51
#2023-03-28|2528.46
#2023-03-29|2551.21
#2023-03-30|2548.85
#2023-03-31|2562.38
#2023-04-03|2582.68
#2023-04-04|2582.45
#2023-04-05|2601.92
#2023-04-06|2593.54
#2023-04-07|2593.54
#2023-04-10|2593.20
#2023-04-11|2607.38
#2023-04-12|2607.81
#2023-04-13|2613.80
#2023-04-14|2595.81
#2023-04-17|2616.65
#2023-04-18|2621.19
#2023-04-19|2611.64
#2023-04-20|2616.56
#2023-04-21|2615.51
#2023-04-24|2621.31
#2023-04-25|2617.01
#2023-04-26|2607.17
#2023-04-27|2656.73
#2023-04-28|2689.40
#2023-05-01|2707.23
#2023-05-02|2690.31
#2023-05-03|2683.76
#2023-05-04|2672.52
#2023-05-05|2696.09
#2023-05-08|2673.73
#2023-05-09|2659.02
#2023-05-10|2656.75
#2023-05-11|2667.43
#2023-05-12|2666.73
#2023-05-15|2663.27
#2023-05-16|2637.32
#2023-05-17|2622.72
#2023-05-18|2617.07
#2023-05-19|2618.41
#2023-05-22|2589.47
#2023-05-23|2590.04
#2023-05-24|2575.79
#2023-05-25|2563.55
#2023-05-26|2557.87
#2023-05-29|2557.87
#2023-05-30|2512.44
#2023-05-31|2521.16
#2023-06-01|2529.31
#2023-06-02|2563.68
#2023-06-05|2561.53
#2023-06-06|2551.49
#2023-06-07|2531.93
#2023-06-08|2542.59
#2023-06-09|2534.41
#2023-06-12|2530.23
#2023-06-13|2536.17
#2023-06-14|2536.78
#2023-06-15|2552.38
#2023-06-16|2556.82
#2023-06-19|2556.82
#2023-06-20|2537.82
#2023-06-21|2545.17
#2023-06-22|2548.84
#2023-06-23|2533.55
#2023-06-26|2543.90
#2023-06-27|2546.16
#2023-06-28|2499.97
#2023-06-29|2493.41
#2023-06-30|2509.81
#2023-07-03|2534.60
#2023-07-04|2534.60
#2023-07-05|2522.25
#2023-07-06|2509.74
#2023-07-07|2492.76
#2023-07-10|2472.43
#2023-07-11|2473.57
#2023-07-12|2472.44
#2023-07-13|2482.14
#2023-07-14|2485.01
#2023-07-17|2479.87
#2023-07-18|2486.77
#2023-07-19|2518.60
#2023-07-20|2547.71
#2023-07-21|2549.90
#2023-07-24|2562.45
#2023-07-25|2573.09
#2023-07-26|2558.39
#2023-07-27|2528.48
#2023-07-28|2568.38
#2023-07-31|2544.77
#2023-08-01|2535.73
#2023-08-02|2557.90
#2023-08-03|2546.13
#2023-08-04|2523.44
#2023-08-07|2520.85
#2023-08-08|2486.07
#2023-08-09|2490.11
#2023-08-10|2480.78
#2023-08-11|2487.96
#2023-08-14|2473.65
#2023-08-15|2435.01
#2023-08-16|2421.06
#2023-08-17|2409.07
#2023-08-18|2413.76
#2023-08-21|2392.75
#2023-08-22|2368.04
#2023-08-23|2379.33
#2023-08-24|2372.16
#2023-08-25|2391.04
#2023-08-28|2400.34
#2023-08-29|2405.37
#2023-08-30|2401.19
#2023-08-31|2377.12
#2023-09-01|2349.72
#2023-09-04|2349.72
#2023-09-05|2338.37
#2023-09-06|2326.86
#2023-09-07|2324.37
#2023-09-08|2332.64
#2023-09-11|2359.73
#2023-09-12|2360.75
#2023-09-13|2361.16
#2023-09-14|2395.58
#2023-09-15|2382.79
#2023-09-18|2379.55
#2023-09-19|2376.16
#2023-09-20|2378.89
#2023-09-21|2362.52
#2023-09-22|2343.88
#2023-09-25|2332.21
#2023-09-26|2335.42
#2023-09-27|2315.63
#2023-09-28|2310.32
#2023-09-29|2308.71
#2023-10-02|2269.45
#2023-10-03|2247.73
#2023-10-04|2262.63
#2023-10-05|2195.31
#2023-10-06|2174.34
#2023-10-09|2191.47
#2023-10-10|2188.05
#2023-10-11|2163.94
#2023-10-12|2104.47
#2023-10-13|2129.81
#2023-10-16|2152.20
#2023-10-17|2172.57
#2023-10-18|2174.53
#2023-10-19|2165.51
#2023-10-20|2156.20
#2023-10-23|2142.16
#2023-10-24|2156.45
#2023-10-25|2187.87
#2023-10-26|2183.81
#2023-10-27|2150.81
#2023-10-30|2172.30
#2023-10-31|2178.62
#2023-11-01|2187.53
#2023-11-02|2232.54
#2023-11-03|2242.00
#2023-11-06|2228.58
#2023-11-07|2223.56
#2023-11-08|2231.07
#2023-11-09|2207.84
#2023-11-10|2208.58
#2023-11-13|2227.37
#2023-11-14|2254.81
#2023-11-15|2251.43
#2023-11-16|2262.20
#2023-11-17|2263.95
#2023-11-20|2255.63
#2023-11-21|2256.50
#2023-11-22|2272.37
#2023-11-23|2272.37
#2023-11-24|2280.00
#2023-11-27|2252.56
#2023-11-28|2255.42
#2023-11-29|2228.41
#2023-11-30|2248.24
#2023-12-01|2268.24
#2023-12-04|2274.56
#2023-12-05|2253.86
#2023-12-06|2271.32
#2023-12-07|2283.59
#2023-12-08|2268.70
#2023-12-11|2293.86
#2023-12-12|2296.04
#2023-12-13|2331.36
#2023-12-14|2296.76
#2023-12-15|2275.80
#2023-12-18|2278.46
#2023-12-19|2288.73
#2023-12-20|2229.77
#2023-12-21|2252.85
#2023-12-22|2270.65
#2023-12-25|2270.65
#2023-12-26|2286.45
#2023-12-27|2292.12
#2023-12-28|2300.96
#2023-12-29|2307.85
#2024-01-01|2307.85
#2024-01-02|2355.40
#2024-01-03|2345.93
#2024-01-04|2327.31
#2024-01-05|2313.16
#2024-01-08|2323.78
#2024-01-09|2325.09
#2024-01-10|2292.65
#2024-01-11|2286.31
#2024-01-12|2294.67
#2024-01-15|2294.67
#2024-01-16|2279.73
#2024-01-17|2282.90
#2024-01-18|2271.15
#2024-01-19|2271.18
#2024-01-22|2201.50
#2024-01-23|2239.33
#2024-01-24|2221.57
#2024-01-25|2235.56
#2024-01-26|2251.21
#2024-01-29|2269.53
#2024-01-30|2291.85
#2024-01-31|2265.81
#2024-02-01|2339.81
#2024-02-02|2329.07
#2024-02-05|2279.76
#2024-02-06|2288.50
#2024-02-07|2275.90
#2024-02-08|2285.35
#2024-02-09|2248.27
#2024-02-12|2270.89
#2024-02-13|2238.01
#2024-02-14|2217.89
#2024-02-15|2241.89
#2024-02-16|2246.68
#2024-02-19|2246.68
#2024-02-20|2276.83
#2024-02-21|2287.92
#2024-02-22|2294.92
#2024-02-23|2292.38
#2024-02-26|2275.28
#2024-02-27|2267.43
#2024-02-28|2264.11
#2024-02-29|2269.60
#2024-03-01|2258.56
#2024-03-04|2241.89
#2024-03-05|2242.99
#2024-03-06|2264.94
#2024-03-07|2252.14
#2024-03-08|2274.59
#2024-03-11|2293.09
#2024-03-12|2287.35
#2024-03-13|2291.06
#2024-03-14|2275.46
#2024-03-15|2283.08
#2024-03-18|2305.77
#2024-03-19|2333.21
#2024-03-20|2335.32
#2024-03-21|2344.96
#2024-03-22|2343.01
#2024-03-25|2325.19
#2024-03-26|2312.44
#2024-03-27|2337.09
#2024-03-28|2344.64
#2024-03-29|2344.64
#2024-04-01|2346.71
#2024-04-02|2346.61
#2024-04-03|2317.15
#2024-04-04|2326.88
#2024-04-05|2317.32
#2024-04-08|2316.95
#2024-04-09|2327.36
#2024-04-10|2298.33
#2024-04-11|2275.73
#2024-04-12|2237.94
#2024-04-15|2229.79
#2024-04-16|2233.69
#2024-04-17|2246.69
#2024-04-18|2270.31
#2024-04-19|2302.54
#2024-04-22|2328.68
#2024-04-23|2340.58
#2024-04-24|2353.17
#2024-04-25|2340.21
#2024-04-26|2329.87
#2024-04-29|2359.78
#2024-04-30|2347.04
#2024-05-01|2307.99
#2024-05-02|2337.80
#2024-05-03|2326.74
#2024-05-06|2316.19
#2024-05-07|2347.15
#2024-05-08|2340.23
#2024-05-09|2347.49
#2024-05-10|2372.18
#2024-05-13|2384.20
#2024-05-14|2381.62
#2024-05-15|2354.50
#2024-05-16|2375.26
#2024-05-17|2366.90
#2024-05-20|2354.29
#2024-05-21|2356.49
#2024-05-22|2355.80
#2024-05-23|2309.08
#2024-05-24|2292.46
#2024-05-27|2292.46
#2024-05-28|2272.61
#2024-05-29|2243.57
#2024-05-30|2261.79
#2024-05-31|2305.37
#2024-06-03|2278.03
#2024-06-04|2286.53
#2024-06-05|2271.04
#2024-06-06|2279.01
#2024-06-07|2259.83
#2024-06-10|2233.43
#2024-06-11|2235.06
#2024-06-12|2196.12
#2024-06-13|2191.43
#2024-06-14|2180.78
#2024-06-17|2194.72
#2024-06-18|2193.24
#2024-06-19|2193.24
#2024-06-20|2198.36
#2024-06-21|2213.12
#2024-06-24|2253.34
#2024-06-25|2232.32
#2024-06-26|2198.35
#2024-06-27|2195.83
#2024-06-28|2183.89
#2024-07-01|2172.29
#2024-07-02|2189.30
#2024-07-03|2192.66
#2024-07-04|2192.66
#2024-07-05|2194.78
#2024-07-08|2186.96
#2024-07-09|2165.43
#2024-07-10|2185.64
#2024-07-11|2191.86
#2024-07-12|2198.73
#2024-07-15|2182.53
#2024-07-16|2219.38
#2024-07-17|2273.91
#2024-07-18|2264.74
#2024-07-19|2240.28
#2024-07-22|2239.99
#2024-07-23|2218.77
#2024-07-24|2234.06
#2024-07-25|2249.73
#2024-07-26|2257.39
#2024-07-29|2266.14
#2024-07-30|2273.38
#2024-07-31|2302.40
#2024-08-01|2283.94
#2024-08-02|2311.25
#2024-08-05|2270.17
#2024-08-06|2261.19
#2024-08-07|2275.34
#2024-08-08|2300.17
#2024-08-09|2293.24
#2024-08-12|2267.60
#2024-08-13|2293.78
#2024-08-14|2312.76
#2024-08-15|2292.27
#2024-08-16|2299.60
#2024-08-19|2329.24
#2024-08-20|2324.45
#2024-08-21|2336.27
#2024-08-22|2333.08
#2024-08-23|2354.16
#2024-08-26|2358.55
#2024-08-27|2347.42
#2024-08-28|2351.98
#2024-08-29|2349.28
#2024-08-30|2375.13
#2024-09-02|2375.13
#2024-09-03|2377.78
#2024-09-04|2428.37
#2024-09-05|2422.59
#2024-09-06|2427.13
#2024-09-09|2441.72
#2024-09-10|2423.72
#2024-09-11|2395.61
#2024-09-12|2401.33
#2024-09-13|2430.66
#2024-09-16|2436.72
#2024-09-17|2428.83
#2024-09-18|2432.14
#2024-09-19|2438.81
#2024-09-20|2419.85
#2024-09-23|2420.11
#2024-09-24|2409.17
#2024-09-25|2389.18
#2024-09-26|2405.27
#2024-09-27|2419.90
#2024-09-30|2410.92
#2024-10-01|2400.91
#2024-10-02|2382.30
#2024-10-03|2357.60
#2024-10-04|2373.71
#2024-10-07|2350.72
#2024-10-08|2339.76
#2024-10-09|2334.91
#2024-10-10|2337.97
#2024-10-11|2335.11
#2024-10-14|2340.21
#2024-10-15|2355.12
#2024-10-16|2369.30
#2024-10-17|2359.12
#2024-10-18|2358.31
#2024-10-21|2330.70
#2024-10-22|2340.94
#2024-10-23|2337.30
#2024-10-24|2327.74
#2024-10-25|2311.16
#2024-10-28|2327.60
#2024-10-29|2309.14
#2024-10-30|2308.13
#2024-10-31|2283.37
#2024-11-01|2284.71
#2024-11-04|2285.53
#2024-11-05|2288.52
#2024-11-06|2243.37
#2024-11-07|2197.93
#2024-11-08|2208.64
#2024-11-11|2202.34
#2024-11-12|2195.77
#2024-11-13|2203.83
#2024-11-14|2186.69
#2024-11-15|2139.80
#2024-11-18|2138.05
#2024-11-19|2142.99
#2024-11-20|2167.46
#2024-11-21|2189.06
#2024-11-22|2196.91
#2024-11-25|2226.41
#2024-11-26|2221.82
#2024-11-27|2223.80
#2024-11-28|2223.80
#2024-11-29|2227.15
#2024-12-02|2232.95
#2024-12-03|2219.14
#2024-12-04|2179.08
#2024-12-05|2174.12
#2024-12-06|2155.12
#2024-12-09|2177.30
#2024-12-10|2171.30
#2024-12-11|2175.04
#2024-12-12|2180.59
#2024-12-13|2173.39
#2024-12-16|2144.12
#2024-12-17|2142.31
#2024-12-18|2081.62
#2024-12-19|2063.08
#2024-12-20|2080.26
#2024-12-23|2072.75
#2024-12-24|2090.45
#2024-12-25|2090.45
#2024-12-26|2087.13
#2024-12-27|2094.37
#2024-12-30|2070.63
#2024-12-31|2086.89
#2025-01-01|2086.89
#2025-01-02|2077.65
#2025-01-03|2079.72
#2025-01-06|2044.20
#2025-01-07|2038.01
#2025-01-08|2035.74
#2025-01-09|2035.74
#2025-01-10|1989.58
#2025-01-13|2015.39
#2025-01-14|2023.81
#2025-01-15|2011.41
#2025-01-16|2041.60
#2025-01-17|2048.61
#2025-01-20|2048.61
#2025-01-21|2054.75
#2025-01-22|2021.76
#2025-01-23|2040.64
#2025-01-24|2051.56
#2025-01-27|2090.11
#2025-01-28|2045.64
#2025-01-29|2057.50
#2025-01-30|2093.34
#2025-01-31|2071.15
#2025-02-03|2047.19
#2025-02-04|2014.41
#2025-02-05|2019.25
#2025-02-06|2021.54
#2025-02-07|2033.65
#2025-02-10|2028.05
#2025-02-11|2074.66
#2025-02-12|2053.43
#2025-02-13|2081.49
#2025-02-14|2076.83
#2025-02-17|2076.83
#2025-02-18|2088.47
#2025-02-19|2100.62
#2025-02-20|2118.60
#2025-02-21|2175.56
#2025-02-24|2193.98
#2025-02-25|2209.63
#2025-02-26|2140.92
#2025-02-27|2151.24
#2025-02-28|2161.91
#2025-03-03|2183.41
#2025-03-04|2160.42
#2025-03-05|2181.63
#2025-03-06|2206.73
#2025-03-07|2250.13
#2025-03-10|2263.81
#2025-03-11|2218.08
#2025-03-12|2140.68
#2025-03-13|2134.52
#2025-03-14|2133.82
#2025-03-17|2168.63
#2025-03-18|2155.75
#2025-03-19|2137.12
#2025-03-20|2121.48
#2025-03-21|2129.69
#2025-03-24|2131.87
#2025-03-25|2123.66
#2025-03-26|2169.10
#2025-03-27|2192.22
#2025-03-28|2182.96
#2025-03-31|2210.86
#2025-04-01|2211.39
#2025-04-02|2186.67
#2025-04-03|2210.08
#2025-04-04|2122.10
#2025-04-07|2085.86
#2025-04-08|2046.98
#2025-04-09|2126.43
#2025-04-10|2112.68
#2025-04-11|2149.56
#2025-04-14|2187.74
#2025-04-15|2152.80
#2025-04-16|2125.48
#2025-04-17|2155.77
#2025-04-18|2155.77
#2025-04-21|2163.54
#2025-04-22|2188.83
#2025-04-23|2172.49
#2025-04-24|2139.35
#2025-04-25|2135.34
#2025-04-28|2119.04
#2025-04-29|2132.33
#2025-04-30|2177.13
#2025-05-01|2159.84
#2025-05-02|2163.43
#2025-05-05|2159.53
#2025-05-06|2150.42
#2025-05-07|2143.15
#2025-05-08|2182.99
#2025-05-09|2171.86
#2025-05-12|2168.09
#2025-05-13|2129.65
#2025-05-14|2110.67
#2025-05-15|2150.60
#2025-05-16|2163.06
#2025-05-19|2170.26
#2025-05-20|2175.41
#2025-05-21|2142.08
#2025-05-22|2141.08
#2025-05-23|2152.67
#2025-05-26|2152.67
#2025-05-27|2185.10
#2025-05-28|2172.36
#2025-05-29|2189.23
#2025-05-30|2199.76
#2025-06-02|2200.32
#2025-06-03|2198.01
#2025-06-04|2194.29
#2025-06-05|2187.73
#2025-06-06|2190.47
#2025-06-09|2199.20
#2025-06-10|2202.93
#2025-06-11|2199.22
#2025-06-12|2223.98
#2025-06-13|2193.96
#2025-06-16|2208.89
#2025-06-17|2192.89
#2025-06-18|2190.68
#2025-06-19|2190.68
#2025-06-20|2218.38
#2025-06-23|2231.16
#2025-06-24|2221.81
#2025-06-25|2183.85
#2025-06-26|2198.06
#2025-06-27|2198.29
#2025-06-30|2209.49
#2025-07-01|2254.04
#2025-07-02|2286.90
#2025-07-03|2270.79
#2025-07-04|2270.79
#2025-07-07|2249.62
#2025-07-08|2242.73
#2025-07-09|2216.66
#2025-07-10|2214.17
#2025-07-11|2212.98
#2025-07-14|2219.37
#2025-07-15|2184.44
#2025-07-16|2207.93
#2025-07-17|2251.77
#2025-07-18|2246.52
#2025-07-21|2230.87
#2025-07-22|2281.75
#2025-07-23|2277.84
#2025-07-24|2268.09
#2025-07-25|2276.32
#2025-07-28|2240.79
#2025-07-29|2250.91
#2025-07-30|2168.08
#2025-07-31|2150.82
#2025-08-01|2130.87
#2025-08-04|2124.90
#2025-08-05|2112.71
#2025-08-06|2103.44
#2025-08-07|2116.84
#2025-08-08|2106.24
#2025-08-11|2108.05
#2025-08-12|2092.03
#2025-08-13|2125.13
#2025-08-14|2106.14
#2025-08-15|2114.74
#2025-08-18|2109.25
#2025-08-19|2130.26
#2025-08-20|2138.14
#2025-08-21|2136.72
#2025-08-22|2155.15
#2025-08-25|2125.81
#2025-08-26|2129.49
#2025-08-27|2135.79
#2025-08-28|2115.15
#2025-08-29|2128.52
#2025-09-01|2128.52
#2025-09-02|2112.12
#2025-09-03|2104.72
#2025-09-04|2100.16
#2025-09-05|2119.68
#2025-09-08|2120.92
#2025-09-09|2125.91
#2025-09-10|2113.25
#2025-09-11|2121.99
#2025-09-12|2122.89
#2025-09-15|2072.41
#2025-09-16|2094.19
#2025-09-17|2097.75
#2025-09-18|2112.17
#2025-09-19|2127.47
#2025-09-22|2112.71
#2025-09-23|2118.04
#2025-09-24|2131.55
#2025-09-25|2063.54
#2025-09-26|2090.23
#2025-09-29|2069.93
#2025-09-30|2076.27
#2025-10-01|2032.79
#2025-10-02|2025.01
#2025-10-03|2039.34
#2025-10-06|2022.47
#2025-10-07|2051.30
#2025-10-08|2006.56
#2025-10-09|1991.03
#2025-10-10|1991.55
#2025-10-13|1994.15
#2025-10-14|2015.22
#2025-10-15|1996.51
#2025-10-16|1985.99
#2025-10-17|2009.91
#2025-10-20|2024.03
#2025-10-21|2003.67
#2025-10-22|2019.28
#2025-10-23|2002.93
#2025-10-24|1998.38
#2025-10-27|2020.94
#2025-10-28|1990.12
#2025-10-29|1931.59
#2025-10-30|1918.52
#2025-10-31|1912.43
#2025-11-03|1899.01
#2025-11-04|1891.16
#2025-11-05|1900.90
#2025-11-06|1893.52
#2025-11-07|1927.63
#2025-11-10|1926.07
#2025-11-11|1946.58
#2025-11-12|1952.94
#2025-11-13|1952.26
#2025-11-14|1947.01
#2025-11-17|1899.50
#2025-11-18|1915.27
#2025-11-19|1921.48
#2025-11-20|1913.73
#2025-11-21|1950.72
#2025-11-24|1936.88
#2025-11-25|1949.27
#2025-11-26|1968.98
#2025-11-27|1968.98
#2025-11-28|1985.57
#2025-12-01|1955.51
#2025-12-02|1934.03
#2025-12-03|1932.76
#2025-12-04|1932.53
#2025-12-05|1910.80
#2025-12-08|1901.72
#2025-12-09|1893.87
#2025-12-10|1884.46
#2025-12-11|1892.22
#2025-12-12|1898.15
#2025-12-15|1900.36
#2025-12-16|1893.75
#2025-12-17|1901.11
#2025-12-18|1923.07
#2025-12-19|1908.83
#2025-12-22|1908.34
#2025-12-23|1900.27
#2025-12-24|1914.37
#2025-12-25|1914.37
#2025-12-26|1917.21
#2025-12-29|1927.78
#2025-12-30|1923.41
#2025-12-31|1906.78
#2026-01-01|1906.78
#2026-01-02|1912.50
#2026-01-05|1906.86
#2026-01-06|1900.43
#2026-01-07|1864.51
#2026-01-08|1928.91
#2026-01-09|1933.70
#2026-01-12|1928.78
#2026-01-13|1951.70
#2026-01-14|1995.40
#2026-01-15|2000.99
#2026-01-16|1982.39
#2026-01-19|1982.39
#2026-01-20|1991.40
#2026-01-21|1987.34
#2026-01-22|1996.32
#2026-01-23|2018.30
#2026-01-26|2034.51
#2026-01-27|2048.24
#2026-01-28|2019.45
#2026-01-29|2019.05
#2026-01-30|2037.18
#2026-02-02|2041.77
#2026-02-03|2078.03
#2026-02-04|2085.52
#2026-02-05|2075.45
#2026-02-06|2074.16
#2026-02-09|2095.67
#2026-02-10|2104.23
#2026-02-11|2130.40
#2026-02-12|2116.83
#2026-02-13|2144.76
#2026-02-16|2144.76
#2026-02-17|2088.61
#2026-02-18|2104.72
#2026-02-19|2084.14
#2026-02-20|2085.44
#2026-02-23|2116.42
#2026-02-24|2147.27
#2026-02-25|2123.73
#2026-02-26|2131.86
#2026-02-27|2173.69
#2026-03-02|2157.47
#2026-03-03|2109.03
#2026-03-04|2096.30
#2026-03-05|2076.22
#2026-03-06|2091.35
#2026-03-09|2098.96
#2026-03-10|2041.57
#2026-03-11|2035.77
#2026-03-12|2018.27
#2026-03-13|2025.81
#2026-03-16|2065.76
#2026-03-17|2091.59
#2026-03-18|2048.30
#2026-03-19|2032.19
#2026-03-20|2017.63
#2026-03-23|2035.70
#2026-03-24|2074.16
#2026-03-25|2095.67
#2026-03-26|2106.65
#2026-03-27|2112.27
#2026-03-30|2122.75
#2026-03-31|2126.08
#2026-04-01|2115.61
#2026-04-02|2143.95
#2026-04-03|2143.95
#2026-04-06|2147.30
#2026-04-07|2141.86
#2026-04-08|2153.17
#2026-04-09|2153.91