Table Data - Nasdaq US Large Cap Food Producers Total Return Index
| Title | Nasdaq US Large Cap Food Producers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL451020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSL451020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 992.66 |
| 2011-06-02 | 984.69 |
| 2011-06-03 | 974.84 |
| 2011-06-06 | 968.19 |
| 2011-06-07 | 967.11 |
| 2011-06-08 | 965.93 |
| 2011-06-09 | 974.52 |
| 2011-06-10 | 960.36 |
| 2011-06-13 | 968.36 |
| 2011-06-14 | 977.32 |
| 2011-06-15 | 963.60 |
| 2011-06-16 | 966.43 |
| 2011-06-17 | 969.81 |
| 2011-06-20 | 976.84 |
| 2011-06-21 | 981.92 |
| 2011-06-22 | 976.69 |
| 2011-06-23 | 967.32 |
| 2011-06-24 | 967.18 |
| 2011-06-27 | 970.56 |
| 2011-06-28 | 979.04 |
| 2011-06-29 | 992.62 |
| 2011-06-30 | 1000.64 |
| 2011-07-01 | 1008.70 |
| 2011-07-04 | . |
| 2011-07-05 | 1012.88 |
| 2011-07-06 | 1018.78 |
| 2011-07-07 | 1021.22 |
| 2011-07-08 | 1020.65 |
| 2011-07-11 | 1012.32 |
| 2011-07-12 | 1011.40 |
| 2011-07-13 | 1010.64 |
| 2011-07-14 | 1008.18 |
| 2011-07-15 | 1011.54 |
| 2011-07-18 | 1002.36 |
| 2011-07-19 | 1016.72 |
| 2011-07-20 | 1018.92 |
| 2011-07-21 | 1028.78 |
| 2011-07-22 | 1027.24 |
| 2011-07-25 | 1022.77 |
| 2011-07-26 | 1017.83 |
| 2011-07-27 | 1004.13 |
| 2011-07-28 | 1014.46 |
| 2011-07-29 | 1009.06 |
| 2011-08-01 | 1006.93 |
| 2011-08-02 | 990.53 |
| 2011-08-03 | 998.54 |
| 2011-08-04 | 959.47 |
| 2011-08-05 | 972.87 |
| 2011-08-08 | 927.91 |
| 2011-08-09 | 957.38 |
| 2011-08-10 | 929.07 |
| 2011-08-11 | 959.97 |
| 2011-08-12 | 968.74 |
| 2011-08-15 | 979.61 |
| 2011-08-16 | 974.55 |
| 2011-08-17 | 981.58 |
| 2011-08-18 | 950.34 |
| 2011-08-19 | 937.25 |
| 2011-08-22 | 938.78 |
| 2011-08-23 | 966.45 |
| 2011-08-24 | 970.76 |
| 2011-08-25 | 953.72 |
| 2011-08-26 | 966.77 |
| 2011-08-29 | 982.86 |
| 2011-08-30 | 987.31 |
| 2011-08-31 | 991.53 |
| 2011-09-01 | 987.41 |
| 2011-09-02 | 969.10 |
| 2011-09-05 | . |
| 2011-09-06 | 963.08 |
| 2011-09-07 | 987.22 |
| 2011-09-08 | 987.43 |
| 2011-09-09 | 965.43 |
| 2011-09-12 | 966.10 |
| 2011-09-13 | 971.36 |
| 2011-09-14 | 982.91 |
| 2011-09-15 | 994.05 |
| 2011-09-16 | 996.16 |
| 2011-09-19 | 989.53 |
| 2011-09-20 | 983.56 |
| 2011-09-21 | 970.86 |
| 2011-09-22 | 954.88 |
| 2011-09-23 | 956.46 |
| 2011-09-26 | 972.78 |
| 2011-09-27 | 983.86 |
| 2011-09-28 | 962.84 |
| 2011-09-29 | 963.33 |
| 2011-09-30 | 939.82 |
| 2011-10-03 | 924.02 |
| 2011-10-04 | 933.72 |
| 2011-10-05 | 943.52 |
| 2011-10-06 | 967.16 |
| 2011-10-07 | 968.21 |
| 2011-10-10 | 985.60 |
| 2011-10-11 | 991.79 |
| 2011-10-12 | 993.93 |
| 2011-10-13 | 996.06 |
| 2011-10-14 | 1008.26 |
| 2011-10-17 | 988.80 |
| 2011-10-18 | 1002.40 |
| 2011-10-19 | 981.80 |
| 2011-10-20 | 986.00 |
| 2011-10-21 | 998.35 |
| 2011-10-24 | 1001.01 |
| 2011-10-25 | 982.25 |
| 2011-10-26 | 989.22 |
| 2011-10-27 | 1011.50 |
| 2011-10-28 | 1011.69 |
| 2011-10-31 | 991.56 |
| 2011-11-01 | 972.62 |
| 2011-11-02 | 980.98 |
| 2011-11-03 | 997.15 |
| 2011-11-04 | 990.27 |
| 2011-11-07 | 997.84 |
| 2011-11-08 | 1004.83 |
| 2011-11-09 | 977.71 |
| 2011-11-10 | 972.92 |
| 2011-11-11 | 986.66 |
| 2011-11-14 | 981.87 |
| 2011-11-15 | 988.14 |
| 2011-11-16 | 975.19 |
| 2011-11-17 | 965.20 |
| 2011-11-18 | 965.23 |
| 2011-11-21 | 955.55 |
| 2011-11-22 | 953.70 |
| 2011-11-23 | 940.39 |
| 2011-11-24 | . |
| 2011-11-25 | 942.87 |
| 2011-11-28 | 959.31 |
| 2011-11-29 | 966.97 |
| 2011-11-30 | 996.16 |
| 2011-12-01 | 998.64 |
| 2011-12-02 | 992.76 |
| 2011-12-05 | 997.73 |
| 2011-12-06 | 1000.65 |
| 2011-12-07 | 998.01 |
| 2011-12-08 | 985.98 |
| 2011-12-09 | 999.78 |
| 2011-12-12 | 984.93 |
| 2011-12-13 | 972.72 |
| 2011-12-14 | 966.28 |
| 2011-12-15 | 971.78 |
| 2011-12-16 | 970.77 |
| 2011-12-19 | 965.66 |
| 2011-12-20 | 984.58 |
| 2011-12-21 | 995.72 |
| 2011-12-22 | 990.00 |
| 2011-12-23 | 994.26 |
| 2011-12-26 | . |
| 2011-12-27 | 998.14 |
| 2011-12-28 | 989.26 |
| 2011-12-29 | 998.56 |
| 2011-12-30 | 992.20 |
| 2012-01-02 | . |
| 2012-01-03 | 997.38 |
| 2012-01-04 | 1000.76 |
| 2012-01-05 | 1009.66 |
| 2012-01-06 | 1007.19 |
| 2012-01-09 | 1013.43 |
| 2012-01-10 | 1022.01 |
| 2012-01-11 | 1023.01 |
| 2012-01-12 | 1028.55 |
| 2012-01-13 | 1022.20 |
| 2012-01-16 | . |
| 2012-01-17 | 1029.91 |
| 2012-01-18 | 1039.14 |
| 2012-01-19 | 1039.50 |
| 2012-01-20 | 1035.51 |
| 2012-01-23 | 1030.70 |
| 2012-01-24 | 1027.55 |
| 2012-01-25 | 1036.55 |
| 2012-01-26 | 1033.70 |
| 2012-01-27 | 1030.40 |
| 2012-01-30 | 1030.80 |
| 2012-01-31 | 1029.51 |
| 2012-02-01 | 1035.58 |
| 2012-02-02 | 1044.84 |
| 2012-02-03 | 1049.04 |
| 2012-02-06 | 1044.52 |
| 2012-02-07 | 1040.14 |
| 2012-02-08 | 1039.42 |
| 2012-02-09 | 1041.90 |
| 2012-02-10 | 1035.22 |
| 2012-02-13 | 1041.01 |
| 2012-02-14 | 1045.10 |
| 2012-02-15 | 1045.89 |
| 2012-02-16 | 1049.39 |
| 2012-02-17 | 1049.24 |
| 2012-02-20 | . |
| 2012-02-21 | 1052.82 |
| 2012-02-22 | 1053.89 |
| 2012-02-23 | 1052.15 |
| 2012-02-24 | 1054.30 |
| 2012-02-27 | 1050.64 |
| 2012-02-28 | 1049.25 |
| 2012-02-29 | 1046.48 |
| 2012-03-01 | 1054.85 |
| 2012-03-02 | 1061.79 |
| 2012-03-05 | 1060.88 |
| 2012-03-06 | 1044.46 |
| 2012-03-07 | 1045.39 |
| 2012-03-08 | 1052.63 |
| 2012-03-09 | 1047.02 |
| 2012-03-12 | 1047.42 |
| 2012-03-13 | 1057.08 |
| 2012-03-14 | 1049.72 |
| 2012-03-15 | 1054.89 |
| 2012-03-16 | 1054.83 |
| 2012-03-19 | 1058.28 |
| 2012-03-20 | 1055.99 |
| 2012-03-21 | 1060.01 |
| 2012-03-22 | 1056.28 |
| 2012-03-23 | 1056.45 |
| 2012-03-26 | 1065.73 |
| 2012-03-27 | 1063.28 |
| 2012-03-28 | 1058.09 |
| 2012-03-29 | 1056.15 |
| 2012-03-30 | 1061.59 |
| 2012-04-02 | 1073.07 |
| 2012-04-03 | 1071.06 |
| 2012-04-04 | 1064.12 |
| 2012-04-05 | 1058.19 |
| 2012-04-06 | . |
| 2012-04-09 | 1043.64 |
| 2012-04-10 | 1030.70 |
| 2012-04-11 | 1036.66 |
| 2012-04-12 | 1045.42 |
| 2012-04-13 | 1043.11 |
| 2012-04-16 | 1045.21 |
| 2012-04-17 | 1058.65 |
| 2012-04-18 | 1052.00 |
| 2012-04-19 | 1052.29 |
| 2012-04-20 | 1058.33 |
| 2012-04-23 | 1039.69 |
| 2012-04-24 | 1045.74 |
| 2012-04-25 | 1057.07 |
| 2012-04-26 | 1064.21 |
| 2012-04-27 | 1067.08 |
| 2012-04-30 | 1066.82 |
| 2012-05-01 | 1065.38 |
| 2012-05-02 | 1062.46 |
| 2012-05-03 | 1041.24 |
| 2012-05-04 | 1032.68 |
| 2012-05-07 | 1032.66 |
| 2012-05-08 | 1037.28 |
| 2012-05-09 | 1030.38 |
| 2012-05-10 | 1036.65 |
| 2012-05-11 | 1034.14 |
| 2012-05-14 | 1030.65 |
| 2012-05-15 | 1028.92 |
| 2012-05-16 | 1031.05 |
| 2012-05-17 | 1018.48 |
| 2012-05-18 | 1012.65 |
| 2012-05-21 | 1019.68 |
| 2012-05-22 | 1019.96 |
| 2012-05-23 | 1016.68 |
| 2012-05-24 | 1025.30 |
| 2012-05-25 | 1026.20 |
| 2012-05-28 | . |
| 2012-05-29 | 1032.28 |
| 2012-05-30 | 1025.57 |
| 2012-05-31 | 1020.81 |
| 2012-06-01 | 1002.13 |
| 2012-06-04 | 1003.82 |
| 2012-06-05 | 1006.56 |
| 2012-06-06 | 1022.96 |
| 2012-06-07 | 1021.43 |
| 2012-06-08 | 1023.74 |
| 2012-06-11 | 1015.67 |
| 2012-06-12 | 1020.64 |
| 2012-06-13 | 1016.26 |
| 2012-06-14 | 1024.33 |
| 2012-06-15 | 1025.36 |
| 2012-06-18 | 1032.60 |
| 2012-06-19 | 1034.02 |
| 2012-06-20 | 1032.25 |
| 2012-06-21 | 1021.12 |
| 2012-06-22 | 1025.36 |
| 2012-06-25 | 1016.69 |
| 2012-06-26 | 1010.12 |
| 2012-06-27 | 1016.34 |
| 2012-06-28 | 1018.99 |
| 2012-06-29 | 1037.44 |
| 2012-07-02 | 1042.42 |
| 2012-07-03 | 1048.74 |
| 2012-07-04 | . |
| 2012-07-05 | 1043.96 |
| 2012-07-06 | 1039.74 |
| 2012-07-09 | 1033.24 |
| 2012-07-10 | 1031.31 |
| 2012-07-11 | 1036.47 |
| 2012-07-12 | 1029.87 |
| 2012-07-13 | 1039.66 |
| 2012-07-16 | 1032.48 |
| 2012-07-17 | 1037.25 |
| 2012-07-18 | 1040.66 |
| 2012-07-19 | 1043.71 |
| 2012-07-20 | 1040.30 |
| 2012-07-23 | 1024.11 |
| 2012-07-24 | 1017.18 |
| 2012-07-25 | 1016.16 |
| 2012-07-26 | 1027.07 |
| 2012-07-27 | 1036.87 |
| 2012-07-30 | 1039.65 |
| 2012-07-31 | 1035.26 |
| 2012-08-01 | 1029.86 |
| 2012-08-02 | 1028.34 |
| 2012-08-03 | 1046.34 |
| 2012-08-06 | 1048.03 |
| 2012-08-07 | 1051.26 |
| 2012-08-08 | 1055.44 |
| 2012-08-09 | 1056.88 |
| 2012-08-10 | 1050.97 |
| 2012-08-13 | 1053.20 |
| 2012-08-14 | 1050.84 |
| 2012-08-15 | 1053.85 |
| 2012-08-16 | 1058.25 |
| 2012-08-17 | 1056.90 |
| 2012-08-20 | 1059.96 |
| 2012-08-21 | 1061.78 |
| 2012-08-22 | 1060.89 |
| 2012-08-23 | 1057.70 |
| 2012-08-24 | 1065.47 |
| 2012-08-27 | 1068.06 |
| 2012-08-28 | 1072.16 |
| 2012-08-29 | 1070.63 |
| 2012-08-30 | 1062.62 |
| 2012-08-31 | 1066.04 |
| 2012-09-03 | . |
| 2012-09-04 | 1070.38 |
| 2012-09-05 | 1068.98 |
| 2012-09-06 | 1084.38 |
| 2012-09-07 | 1068.93 |
| 2012-09-10 | 1071.49 |
| 2012-09-11 | 1068.83 |
| 2012-09-12 | 1063.06 |
| 2012-09-13 | 1077.62 |
| 2012-09-14 | 1069.39 |
| 2012-09-17 | 1069.70 |
| 2012-09-18 | 1076.43 |
| 2012-09-19 | 1087.53 |
| 2012-09-20 | 1093.14 |
| 2012-09-21 | 1092.50 |
| 2012-09-24 | 1092.99 |
| 2012-09-25 | 1086.55 |
| 2012-09-26 | 1082.56 |
| 2012-09-27 | 1087.69 |
| 2012-09-28 | 1086.31 |
| 2012-10-01 | 1097.34 |
| 2012-10-02 | 1103.86 |
| 2012-10-03 | 1098.10 |
| 2012-10-04 | 1109.83 |
| 2012-10-05 | 1111.68 |
| 2012-10-08 | 1107.79 |
| 2012-10-09 | 1101.32 |
| 2012-10-10 | 1094.01 |
| 2012-10-11 | 1092.56 |
| 2012-10-12 | 1091.85 |
| 2012-10-15 | 1096.21 |
| 2012-10-16 | 1104.57 |
| 2012-10-17 | 1108.38 |
| 2012-10-18 | 1110.94 |
| 2012-10-19 | 1096.20 |
| 2012-10-22 | 1095.81 |
| 2012-10-23 | 1083.38 |
| 2012-10-24 | 1077.80 |
| 2012-10-25 | 1078.40 |
| 2012-10-26 | 1075.97 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1075.42 |
| 2012-11-01 | 1083.51 |
| 2012-11-02 | 1075.34 |
| 2012-11-05 | 1081.09 |
| 2012-11-06 | 1088.33 |
| 2012-11-07 | 1077.63 |
| 2012-11-08 | 1067.98 |
| 2012-11-09 | 1068.14 |
| 2012-11-12 | 1068.79 |
| 2012-11-13 | 1070.68 |
| 2012-11-14 | 1061.90 |
| 2012-11-15 | 1062.87 |
| 2012-11-16 | 1068.74 |
| 2012-11-19 | 1087.38 |
| 2012-11-20 | 1086.37 |
| 2012-11-21 | 1086.04 |
| 2012-11-22 | . |
| 2012-11-23 | 1098.56 |
| 2012-11-26 | 1093.92 |
| 2012-11-27 | 1095.45 |
| 2012-11-28 | 1103.04 |
| 2012-11-29 | 1107.81 |
| 2012-11-30 | 1107.73 |
| 2012-12-03 | 1100.32 |
| 2012-12-04 | 1099.01 |
| 2012-12-05 | 1099.66 |
| 2012-12-06 | 1097.55 |
| 2012-12-07 | 1101.97 |
| 2012-12-10 | 1102.90 |
| 2012-12-11 | 1109.58 |
| 2012-12-12 | 1108.51 |
| 2012-12-13 | 1109.85 |
| 2012-12-14 | 1109.69 |
| 2012-12-17 | 1117.08 |
| 2012-12-18 | 1120.81 |
| 2012-12-19 | 1115.18 |
| 2012-12-20 | 1121.98 |
| 2012-12-21 | 1111.73 |
| 2012-12-24 | 1110.30 |
| 2012-12-25 | . |
| 2012-12-26 | 1103.79 |
| 2012-12-27 | 1104.33 |
| 2012-12-28 | 1095.72 |
| 2012-12-31 | 1109.35 |
| 2013-01-01 | . |
| 2013-01-02 | 1140.23 |
| 2013-01-03 | 1136.38 |
| 2013-01-04 | 1143.63 |
| 2013-01-07 | 1139.09 |
| 2013-01-08 | 1142.33 |
| 2013-01-09 | 1151.25 |
| 2013-01-10 | 1155.09 |
| 2013-01-11 | 1155.54 |
| 2013-01-14 | 1162.35 |
| 2013-01-15 | 1165.15 |
| 2013-01-16 | 1165.42 |
| 2013-01-17 | 1172.55 |
| 2013-01-18 | 1177.82 |
| 2013-01-21 | . |
| 2013-01-22 | 1178.14 |
| 2013-01-23 | 1179.64 |
| 2013-01-24 | 1186.08 |
| 2013-01-25 | 1186.01 |
| 2013-01-28 | 1181.73 |
| 2013-01-29 | 1183.49 |
| 2013-01-30 | 1182.36 |
| 2013-01-31 | 1185.77 |
| 2013-02-01 | 1194.37 |
| 2013-02-04 | 1184.96 |
| 2013-02-05 | 1195.40 |
| 2013-02-06 | 1199.69 |
| 2013-02-07 | 1192.78 |
| 2013-02-08 | 1195.01 |
| 2013-02-11 | 1198.42 |
| 2013-02-12 | 1200.88 |
| 2013-02-13 | 1203.84 |
| 2013-02-14 | 1217.32 |
| 2013-02-15 | 1228.01 |
| 2013-02-18 | . |
| 2013-02-19 | 1232.33 |
| 2013-02-20 | 1221.27 |
| 2013-02-21 | 1215.95 |
| 2013-02-22 | 1224.48 |
| 2013-02-25 | 1207.52 |
| 2013-02-26 | 1219.64 |
| 2013-02-27 | 1232.93 |
| 2013-02-28 | 1238.36 |
| 2013-03-01 | 1243.50 |
| 2013-03-04 | 1250.59 |
| 2013-03-05 | 1257.55 |
| 2013-03-06 | 1256.56 |
| 2013-03-07 | 1257.52 |
| 2013-03-08 | 1260.61 |
| 2013-03-11 | 1258.49 |
| 2013-03-12 | 1257.61 |
| 2013-03-13 | 1262.84 |
| 2013-03-14 | 1266.27 |
| 2013-03-15 | 1264.23 |
| 2013-03-18 | 1260.60 |
| 2013-03-19 | 1261.72 |
| 2013-03-20 | 1275.77 |
| 2013-03-21 | 1267.64 |
| 2013-03-22 | 1279.18 |
| 2013-03-25 | 1276.18 |
| 2013-03-26 | 1295.95 |
| 2013-03-27 | 1302.95 |
| 2013-03-28 | 1313.24 |
| 2013-03-29 | . |
| 2013-04-01 | 1311.23 |
| 2013-04-02 | 1310.53 |
| 2013-04-03 | 1297.22 |
| 2013-04-04 | 1303.54 |
| 2013-04-05 | 1294.57 |
| 2013-04-08 | 1299.95 |
| 2013-04-09 | 1293.92 |
| 2013-04-10 | 1302.97 |
| 2013-04-11 | 1306.84 |
| 2013-04-12 | 1309.31 |
| 2013-04-15 | 1289.83 |
| 2013-04-16 | 1313.44 |
| 2013-04-17 | 1298.26 |
| 2013-04-18 | 1297.68 |
| 2013-04-19 | 1320.11 |
| 2013-04-22 | 1320.82 |
| 2013-04-23 | 1329.32 |
| 2013-04-24 | 1316.13 |
| 2013-04-25 | 1327.49 |
| 2013-04-26 | 1322.61 |
| 2013-04-29 | 1332.14 |
| 2013-04-30 | 1333.88 |
| 2013-05-01 | 1322.61 |
| 2013-05-02 | 1323.76 |
| 2013-05-03 | 1342.06 |
| 2013-05-06 | 1330.90 |
| 2013-05-07 | 1345.97 |
| 2013-05-08 | 1341.21 |
| 2013-05-09 | 1329.83 |
| 2013-05-10 | 1334.93 |
| 2013-05-13 | 1333.78 |
| 2013-05-14 | 1347.53 |
| 2013-05-15 | 1361.16 |
| 2013-05-16 | 1351.83 |
| 2013-05-17 | 1357.59 |
| 2013-05-20 | 1341.42 |
| 2013-05-21 | 1343.51 |
| 2013-05-22 | 1345.85 |
| 2013-05-23 | 1339.29 |
| 2013-05-24 | 1336.55 |
| 2013-05-27 | . |
| 2013-05-28 | 1347.32 |
| 2013-05-29 | 1326.27 |
| 2013-05-30 | 1312.84 |
| 2013-05-31 | 1286.49 |
| 2013-06-03 | 1296.35 |
| 2013-06-04 | 1296.26 |
| 2013-06-05 | 1275.20 |
| 2013-06-06 | 1273.90 |
| 2013-06-07 | 1299.96 |
| 2013-06-10 | 1307.49 |
| 2013-06-11 | 1304.60 |
| 2013-06-12 | 1297.18 |
| 2013-06-13 | 1320.65 |
| 2013-06-14 | 1319.04 |
| 2013-06-17 | 1328.25 |
| 2013-06-18 | 1335.87 |
| 2013-06-19 | 1313.03 |
| 2013-06-20 | 1275.99 |
| 2013-06-21 | 1286.72 |
| 2013-06-24 | 1278.07 |
| 2013-06-25 | 1281.99 |
| 2013-06-26 | 1288.00 |
| 2013-06-27 | 1296.59 |
| 2013-06-28 | 1294.55 |
| 2013-07-01 | 1297.60 |
| 2013-07-02 | 1299.41 |
| 2013-07-03 | 1289.53 |
| 2013-07-04 | . |
| 2013-07-05 | 1294.69 |
| 2013-07-08 | 1302.02 |
| 2013-07-09 | 1313.97 |
| 2013-07-10 | 1322.02 |
| 2013-07-11 | 1346.49 |
| 2013-07-12 | 1347.29 |
| 2013-07-15 | 1350.31 |
| 2013-07-16 | 1340.73 |
| 2013-07-17 | 1346.57 |
| 2013-07-18 | 1349.55 |
| 2013-07-19 | 1362.19 |
| 2013-07-22 | 1361.12 |
| 2013-07-23 | 1362.06 |
| 2013-07-24 | 1347.15 |
| 2013-07-25 | 1357.06 |
| 2013-07-26 | 1359.72 |
| 2013-07-29 | 1363.14 |
| 2013-07-30 | 1355.16 |
| 2013-07-31 | 1354.01 |
| 2013-08-01 | 1363.14 |
| 2013-08-02 | 1370.22 |
| 2013-08-05 | 1369.70 |
| 2013-08-06 | 1365.57 |
| 2013-08-07 | 1355.60 |
| 2013-08-08 | 1377.68 |
| 2013-08-09 | 1370.31 |
| 2013-08-12 | 1365.15 |
| 2013-08-13 | 1372.57 |
| 2013-08-14 | 1360.73 |
| 2013-08-15 | 1339.15 |
| 2013-08-16 | 1322.68 |
| 2013-08-19 | 1316.47 |
| 2013-08-20 | 1320.97 |
| 2013-08-21 | 1309.61 |
| 2013-08-22 | 1321.81 |
| 2013-08-23 | 1329.08 |
| 2013-08-26 | 1311.75 |
| 2013-08-27 | 1306.82 |
| 2013-08-28 | 1298.38 |
| 2013-08-29 | 1303.23 |
| 2013-08-30 | 1306.70 |
| 2013-09-02 | . |
| 2013-09-03 | 1311.86 |
| 2013-09-04 | 1320.85 |
| 2013-09-05 | 1319.65 |
| 2013-09-06 | 1316.90 |
| 2013-09-09 | 1328.94 |
| 2013-09-10 | 1320.52 |
| 2013-09-11 | 1326.71 |
| 2013-09-12 | 1324.79 |
| 2013-09-13 | 1337.71 |
| 2013-09-16 | 1351.22 |
| 2013-09-17 | 1352.71 |
| 2013-09-18 | 1371.52 |
| 2013-09-19 | 1358.96 |
| 2013-09-20 | 1350.63 |
| 2013-09-23 | 1339.49 |
| 2013-09-24 | 1336.51 |
| 2013-09-25 | 1329.52 |
| 2013-09-26 | 1334.31 |
| 2013-09-27 | 1327.05 |
| 2013-09-30 | 1317.18 |
| 2013-10-01 | 1319.02 |
| 2013-10-02 | 1316.08 |
| 2013-10-03 | 1312.74 |
| 2013-10-04 | 1321.65 |
| 2013-10-07 | 1318.90 |
| 2013-10-08 | 1310.40 |
| 2013-10-09 | 1305.86 |
| 2013-10-10 | 1327.59 |
| 2013-10-11 | 1327.35 |
| 2013-10-14 | 1325.52 |
| 2013-10-15 | 1316.77 |
| 2013-10-16 | 1338.65 |
| 2013-10-17 | 1349.55 |
| 2013-10-18 | 1352.89 |
| 2013-10-21 | 1355.53 |
| 2013-10-22 | 1377.19 |
| 2013-10-23 | 1376.47 |
| 2013-10-24 | 1374.25 |
| 2013-10-25 | 1384.14 |
| 2013-10-28 | 1394.27 |
| 2013-10-29 | 1402.76 |
| 2013-10-30 | 1395.19 |
| 2013-10-31 | 1384.65 |
| 2013-11-01 | 1384.37 |
| 2013-11-04 | 1381.67 |
| 2013-11-05 | 1383.54 |
| 2013-11-06 | 1387.58 |
| 2013-11-07 | 1359.12 |
| 2013-11-08 | 1373.90 |
| 2013-11-11 | 1365.94 |
| 2013-11-12 | 1368.68 |
| 2013-11-13 | 1389.16 |
| 2013-11-14 | 1404.71 |
| 2013-11-15 | 1404.58 |
| 2013-11-18 | 1398.40 |
| 2013-11-19 | 1388.48 |
| 2013-11-20 | 1371.68 |
| 2013-11-21 | 1391.58 |
| 2013-11-22 | 1403.85 |
| 2013-11-25 | 1396.04 |
| 2013-11-26 | 1403.96 |
| 2013-11-27 | 1407.80 |
| 2013-11-28 | . |
| 2013-11-29 | 1396.63 |
| 2013-12-02 | 1397.60 |
| 2013-12-03 | 1400.65 |
| 2013-12-04 | 1407.96 |
| 2013-12-05 | 1400.30 |
| 2013-12-06 | 1422.87 |
| 2013-12-09 | 1425.05 |
| 2013-12-10 | 1411.01 |
| 2013-12-11 | 1404.61 |
| 2013-12-12 | 1390.29 |
| 2013-12-13 | 1387.10 |
| 2013-12-16 | 1391.91 |
| 2013-12-17 | 1397.40 |
| 2013-12-18 | 1418.46 |
| 2013-12-19 | 1420.34 |
| 2013-12-20 | 1422.74 |
| 2013-12-23 | 1421.40 |
| 2013-12-24 | 1424.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1431.37 |
| 2013-12-27 | 1433.55 |
| 2013-12-30 | 1439.10 |
| 2013-12-31 | 1441.48 |
| 2014-01-01 | . |
| 2014-01-02 | 1430.04 |
| 2014-01-03 | 1428.77 |
| 2014-01-06 | 1424.91 |
| 2014-01-07 | 1429.38 |
| 2014-01-08 | 1427.29 |
| 2014-01-09 | 1424.78 |
| 2014-01-10 | 1434.02 |
| 2014-01-13 | 1417.90 |
| 2014-01-14 | 1432.70 |
| 2014-01-15 | 1433.38 |
| 2014-01-16 | 1432.55 |
| 2014-01-17 | 1422.53 |
| 2014-01-20 | . |
| 2014-01-21 | 1419.27 |
| 2014-01-22 | 1419.64 |
| 2014-01-23 | 1402.99 |
| 2014-01-24 | 1380.57 |
| 2014-01-27 | 1378.20 |
| 2014-01-28 | 1386.71 |
| 2014-01-29 | 1360.87 |
| 2014-01-30 | 1370.68 |
| 2014-01-31 | 1362.92 |
| 2014-02-03 | 1333.34 |
| 2014-02-04 | 1338.09 |
| 2014-02-05 | 1341.79 |
| 2014-02-06 | 1368.91 |
| 2014-02-07 | 1386.17 |
| 2014-02-10 | 1398.74 |
| 2014-02-11 | 1408.35 |
| 2014-02-12 | 1401.92 |
| 2014-02-13 | 1415.50 |
| 2014-02-14 | 1418.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1424.94 |
| 2014-02-19 | 1421.05 |
| 2014-02-20 | 1438.45 |
| 2014-02-21 | 1439.92 |
| 2014-02-24 | 1435.39 |
| 2014-02-25 | 1430.55 |
| 2014-02-26 | 1424.58 |
| 2014-02-27 | 1422.17 |
| 2014-02-28 | 1428.85 |
| 2014-03-03 | 1425.65 |
| 2014-03-04 | 1446.45 |
| 2014-03-05 | 1444.52 |
| 2014-03-06 | 1450.14 |
| 2014-03-07 | 1454.05 |
| 2014-03-10 | 1453.78 |
| 2014-03-11 | 1448.84 |
| 2014-03-12 | 1458.25 |
| 2014-03-13 | 1447.15 |
| 2014-03-14 | 1447.08 |
| 2014-03-17 | 1453.61 |
| 2014-03-18 | 1462.66 |
| 2014-03-19 | 1449.93 |
| 2014-03-20 | 1457.84 |
| 2014-03-21 | 1450.78 |
| 2014-03-24 | 1439.68 |
| 2014-03-25 | 1448.48 |
| 2014-03-26 | 1445.14 |
| 2014-03-27 | 1446.46 |
| 2014-03-28 | 1455.93 |
| 2014-03-31 | 1466.26 |
| 2014-04-01 | 1471.65 |
| 2014-04-02 | 1473.22 |
| 2014-04-03 | 1485.66 |
| 2014-04-04 | 1462.68 |
| 2014-04-07 | 1462.62 |
| 2014-04-08 | 1464.07 |
| 2014-04-09 | 1475.75 |
| 2014-04-10 | 1457.48 |
| 2014-04-11 | 1447.34 |
| 2014-04-14 | 1453.13 |
| 2014-04-15 | 1450.47 |
| 2014-04-16 | 1471.73 |
| 2014-04-17 | 1472.56 |
| 2014-04-18 | . |
| 2014-04-21 | 1472.97 |
| 2014-04-22 | 1471.64 |
| 2014-04-23 | 1472.44 |
| 2014-04-24 | 1469.46 |
| 2014-04-25 | 1465.09 |
| 2014-04-28 | 1475.56 |
| 2014-04-29 | 1465.98 |
| 2014-04-30 | 1470.23 |
| 2014-05-01 | 1460.93 |
| 2014-05-02 | 1465.33 |
| 2014-05-05 | 1468.26 |
| 2014-05-06 | 1458.95 |
| 2014-05-07 | 1497.62 |
| 2014-05-08 | 1499.59 |
| 2014-05-09 | 1510.00 |
| 2014-05-12 | 1513.71 |
| 2014-05-13 | 1524.97 |
| 2014-05-14 | 1516.98 |
| 2014-05-15 | 1502.77 |
| 2014-05-16 | 1512.62 |
| 2014-05-19 | 1509.34 |
| 2014-05-20 | 1507.18 |
| 2014-05-21 | 1512.23 |
| 2014-05-22 | 1513.38 |
| 2014-05-23 | 1516.71 |
| 2014-05-26 | . |
| 2014-05-27 | 1529.02 |
| 2014-05-28 | 1527.28 |
| 2014-05-29 | 1542.88 |
| 2014-05-30 | 1549.20 |
| 2014-06-02 | 1550.81 |
| 2014-06-03 | 1544.04 |
| 2014-06-04 | 1547.80 |
| 2014-06-05 | 1551.78 |
| 2014-06-06 | 1561.08 |
| 2014-06-09 | 1548.11 |
| 2014-06-10 | 1542.47 |
| 2014-06-11 | 1533.99 |
| 2014-06-12 | 1526.23 |
| 2014-06-13 | 1527.44 |
| 2014-06-16 | 1529.16 |
| 2014-06-17 | 1536.55 |
| 2014-06-18 | 1543.37 |
| 2014-06-19 | 1545.44 |
| 2014-06-20 | 1546.73 |
| 2014-06-23 | 1539.07 |
| 2014-06-24 | 1529.04 |
| 2014-06-25 | 1533.15 |
| 2014-06-26 | 1537.48 |
| 2014-06-27 | 1539.94 |
| 2014-06-30 | 1545.49 |
| 2014-07-01 | 1553.53 |
| 2014-07-02 | 1562.25 |
| 2014-07-03 | 1566.61 |
| 2014-07-04 | . |
| 2014-07-07 | 1567.29 |
| 2014-07-08 | 1561.73 |
| 2014-07-09 | 1557.89 |
| 2014-07-10 | 1555.74 |
| 2014-07-11 | 1558.28 |
| 2014-07-14 | 1559.70 |
| 2014-07-15 | 1548.62 |
| 2014-07-16 | 1550.19 |
| 2014-07-17 | 1539.29 |
| 2014-07-18 | 1553.53 |
| 2014-07-21 | 1546.10 |
| 2014-07-22 | 1554.33 |
| 2014-07-23 | 1541.59 |
| 2014-07-24 | 1542.57 |
| 2014-07-25 | 1537.34 |
| 2014-07-28 | 1536.33 |
| 2014-07-29 | 1525.28 |
| 2014-07-30 | 1504.73 |
| 2014-07-31 | 1470.71 |
| 2014-08-01 | 1485.55 |
| 2014-08-04 | 1493.02 |
| 2014-08-05 | 1487.66 |
| 2014-08-06 | 1499.71 |
| 2014-08-07 | 1485.41 |
| 2014-08-08 | 1497.82 |
| 2014-08-11 | 1511.10 |
| 2014-08-12 | 1509.22 |
| 2014-08-13 | 1517.82 |
| 2014-08-14 | 1521.69 |
| 2014-08-15 | 1524.11 |
| 2014-08-18 | 1530.76 |
| 2014-08-19 | 1536.83 |
| 2014-08-20 | 1539.98 |
| 2014-08-21 | 1533.70 |
| 2014-08-22 | 1532.70 |
| 2014-08-25 | 1544.88 |
| 2014-08-26 | 1544.67 |
| 2014-08-27 | 1545.57 |
| 2014-08-28 | 1546.86 |
| 2014-08-29 | 1548.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1543.14 |
| 2014-09-03 | 1543.37 |
| 2014-09-04 | 1536.54 |
| 2014-09-05 | 1544.60 |
| 2014-09-08 | 1539.12 |
| 2014-09-09 | 1535.24 |
| 2014-09-10 | 1536.75 |
| 2014-09-11 | 1544.01 |
| 2014-09-12 | 1530.76 |
| 2014-09-15 | 1533.87 |
| 2014-09-16 | 1546.08 |
| 2014-09-17 | 1531.57 |
| 2014-09-18 | 1548.17 |
| 2014-09-19 | 1540.31 |
| 2014-09-22 | 1528.59 |
| 2014-09-23 | 1515.23 |
| 2014-09-24 | 1532.19 |
| 2014-09-25 | 1509.00 |
| 2014-09-26 | 1512.90 |
| 2014-09-29 | 1515.25 |
| 2014-09-30 | 1515.08 |
| 2014-10-01 | 1497.95 |
| 2014-10-02 | 1497.82 |
| 2014-10-03 | 1511.81 |
| 2014-10-06 | 1514.70 |
| 2014-10-07 | 1498.61 |
| 2014-10-08 | 1515.10 |
| 2014-10-09 | 1495.09 |
| 2014-10-10 | 1482.93 |
| 2014-10-13 | 1462.95 |
| 2014-10-14 | 1467.23 |
| 2014-10-15 | 1460.58 |
| 2014-10-16 | 1454.55 |
| 2014-10-17 | 1479.36 |
| 2014-10-20 | 1497.97 |
| 2014-10-21 | 1513.34 |
| 2014-10-22 | 1518.60 |
| 2014-10-23 | 1516.72 |
| 2014-10-24 | 1527.38 |
| 2014-10-27 | 1524.72 |
| 2014-10-28 | 1541.79 |
| 2014-10-29 | 1531.55 |
| 2014-10-30 | 1544.95 |
| 2014-10-31 | 1554.64 |
| 2014-11-03 | 1558.78 |
| 2014-11-04 | 1560.28 |
| 2014-11-05 | 1583.89 |
| 2014-11-06 | 1595.10 |
| 2014-11-07 | 1586.52 |
| 2014-11-10 | 1595.10 |
| 2014-11-11 | 1597.32 |
| 2014-11-12 | 1594.39 |
| 2014-11-13 | 1601.56 |
| 2014-11-14 | 1600.22 |
| 2014-11-17 | 1612.91 |
| 2014-11-18 | 1623.90 |
| 2014-11-19 | 1628.89 |
| 2014-11-20 | 1618.87 |
| 2014-11-21 | 1625.53 |
| 2014-11-24 | 1618.37 |
| 2014-11-25 | 1615.11 |
| 2014-11-26 | 1628.72 |
| 2014-11-27 | . |
| 2014-11-28 | 1638.20 |
| 2014-12-01 | 1628.81 |
| 2014-12-02 | 1631.39 |
| 2014-12-03 | 1633.33 |
| 2014-12-04 | 1623.05 |
| 2014-12-05 | 1631.88 |
| 2014-12-08 | 1623.05 |
| 2014-12-09 | 1625.61 |
| 2014-12-10 | 1608.40 |
| 2014-12-11 | 1621.90 |
| 2014-12-12 | 1590.10 |
| 2014-12-15 | 1577.40 |
| 2014-12-16 | 1563.54 |
| 2014-12-17 | 1583.09 |
| 2014-12-18 | 1616.94 |
| 2014-12-19 | 1632.37 |
| 2014-12-22 | 1646.09 |
| 2014-12-23 | 1651.26 |
| 2014-12-24 | 1645.92 |
| 2014-12-25 | . |
| 2014-12-26 | 1649.71 |
| 2014-12-29 | 1645.51 |
| 2014-12-30 | 1637.03 |
| 2014-12-31 | 1612.53 |
| 2015-01-01 | . |
| 2015-01-02 | 1613.71 |
| 2015-01-05 | 1584.39 |
| 2015-01-06 | 1573.90 |
| 2015-01-07 | 1607.87 |
| 2015-01-08 | 1630.96 |
| 2015-01-09 | 1621.14 |
| 2015-01-12 | 1606.63 |
| 2015-01-13 | 1600.11 |
| 2015-01-14 | 1596.51 |
| 2015-01-15 | 1608.78 |
| 2015-01-16 | 1620.51 |
| 2015-01-19 | . |
| 2015-01-20 | 1626.19 |
| 2015-01-21 | 1635.31 |
| 2015-01-22 | 1651.67 |
| 2015-01-23 | 1632.72 |
| 2015-01-26 | 1635.86 |
| 2015-01-27 | 1628.16 |
| 2015-01-28 | 1607.13 |
| 2015-01-29 | 1612.94 |
| 2015-01-30 | 1582.67 |
| 2015-02-02 | 1605.10 |
| 2015-02-03 | 1617.20 |
| 2015-02-04 | 1609.07 |
| 2015-02-05 | 1623.60 |
| 2015-02-06 | 1614.60 |
| 2015-02-09 | 1607.62 |
| 2015-02-10 | 1618.21 |
| 2015-02-11 | 1619.79 |
| 2015-02-12 | 1618.54 |
| 2015-02-13 | 1618.21 |
| 2015-02-16 | . |
| 2015-02-17 | 1617.98 |
| 2015-02-18 | 1622.28 |
| 2015-02-19 | 1627.96 |
| 2015-02-20 | 1632.07 |
| 2015-02-23 | 1631.59 |
| 2015-02-24 | 1633.81 |
| 2015-02-25 | 1626.83 |
| 2015-02-26 | 1614.04 |
| 2015-02-27 | 1622.95 |
| 2015-03-02 | 1624.95 |
| 2015-03-03 | 1618.73 |
| 2015-03-04 | 1607.99 |
| 2015-03-05 | 1608.24 |
| 2015-03-06 | 1575.23 |
| 2015-03-09 | 1580.26 |
| 2015-03-10 | 1555.66 |
| 2015-03-11 | 1546.15 |
| 2015-03-12 | 1570.41 |
| 2015-03-13 | 1556.14 |
| 2015-03-16 | 1568.25 |
| 2015-03-17 | 1557.57 |
| 2015-03-18 | 1574.73 |
| 2015-03-19 | 1560.08 |
| 2015-03-20 | 1575.89 |
| 2015-03-23 | 1575.99 |
| 2015-03-24 | 1563.02 |
| 2015-03-25 | 1624.00 |
| 2015-03-26 | 1615.51 |
| 2015-03-27 | 1646.12 |
| 2015-03-30 | 1672.22 |
| 2015-03-31 | 1655.31 |
#2015-04-01|1678.70
#2015-04-02|1680.79
#2015-04-03| .
#2015-04-06|1690.76
#2015-04-07|1689.87
#2015-04-08|1691.27
#2015-04-09|1698.40
#2015-04-10|1702.22
#2015-04-13|1693.71
#2015-04-14|1696.09
#2015-04-15|1696.45
#2015-04-16|1691.62
#2015-04-17|1677.11
#2015-04-20|1680.76
#2015-04-21|1673.83
#2015-04-22|1676.53
#2015-04-23|1673.39
#2015-04-24|1675.54
#2015-04-27|1668.01
#2015-04-28|1663.70
#2015-04-29|1670.23
#2015-04-30|1663.19
#2015-05-01|1686.20
#2015-05-04|1683.16
#2015-05-05|1677.38
#2015-05-06|1672.89
#2015-05-07|1682.35
#2015-05-08|1702.51
#2015-05-11|1695.19
#2015-05-12|1689.86
#2015-05-13|1693.97
#2015-05-14|1722.51
#2015-05-15|1724.02
#2015-05-18|1715.10
#2015-05-19|1713.19
#2015-05-20|1718.43
#2015-05-21|1720.41
#2015-05-22|1715.60
#2015-05-25| .
#2015-05-26|1701.80
#2015-05-27|1709.52
#2015-05-28|1710.47
#2015-05-29|1712.48
#2015-06-01|1704.02
#2015-06-02|1698.70
#2015-06-03|1695.84
#2015-06-04|1673.33
#2015-06-05|1663.95
#2015-06-08|1663.09
#2015-06-09|1665.56
#2015-06-10|1676.02
#2015-06-11|1677.45
#2015-06-12|1675.20
#2015-06-15|1664.84
#2015-06-16|1679.43
#2015-06-17|1682.09
#2015-06-18|1694.56
#2015-06-19|1700.55
#2015-06-22|1708.21
#2015-06-23|1709.70
#2015-06-24|1690.19
#2015-06-25|1686.02
#2015-06-26|1677.91
#2015-06-29|1652.89
#2015-06-30|1662.93
#2015-07-01|1681.42
#2015-07-02|1681.95
#2015-07-03| .
#2015-07-06|1665.63
#2015-07-07|1685.48
#2015-07-08|1664.47
#2015-07-09|1662.50
#2015-07-10|1674.08
#2015-07-13|1682.20
#2015-07-14|1682.22
#2015-07-15|1666.93
#2015-07-16|1682.41
#2015-07-17|1676.81
#2015-07-20|1675.03
#2015-07-21|1671.85
#2015-07-22|1678.29
#2015-07-23|1673.61
#2015-07-24|1661.25
#2015-07-27|1658.28
#2015-07-28|1679.95
#2015-07-29|1686.60
#2015-07-30|1709.24
#2015-07-31|1701.62
#2015-08-03|1702.04
#2015-08-04|1711.28
#2015-08-05|1721.67
#2015-08-06|1709.55
#2015-08-07|1691.16
#2015-08-10|1706.84
#2015-08-11|1692.85
#2015-08-12|1700.81
#2015-08-13|1691.78
#2015-08-14|1700.91
#2015-08-17|1702.92
#2015-08-18|1697.54
#2015-08-19|1680.48
#2015-08-20|1656.73
#2015-08-21|1619.49
#2015-08-24|1571.37
#2015-08-25|1544.83
#2015-08-26|1596.81
#2015-08-27|1624.15
#2015-08-28|1626.67
#2015-08-31|1619.87
#2015-09-01|1578.39
#2015-09-02|1606.90
#2015-09-03|1625.53
#2015-09-04|1603.28
#2015-09-07| .
#2015-09-08|1619.30
#2015-09-09|1589.81
#2015-09-10|1598.60
#2015-09-11|1604.36
#2015-09-14|1590.17
#2015-09-15|1607.81
#2015-09-16|1619.03
#2015-09-17|1624.05
#2015-09-18|1597.03
#2015-09-21|1598.33
#2015-09-22|1571.07
#2015-09-23|1565.24
#2015-09-24|1567.82
#2015-09-25|1580.32
#2015-09-28|1536.15
#2015-09-29|1532.02
#2015-09-30|1555.37
#2015-10-01|1559.92
#2015-10-02|1591.26
#2015-10-05|1614.04
#2015-10-06|1603.17
#2015-10-07|1612.06
#2015-10-08|1638.73
#2015-10-09|1639.90
#2015-10-12|1640.49
#2015-10-13|1628.97
#2015-10-14|1623.24
#2015-10-15|1636.92
#2015-10-16|1654.67
#2015-10-19|1660.64
#2015-10-20|1650.27
#2015-10-21|1652.95
#2015-10-22|1698.15
#2015-10-23|1687.76
#2015-10-26|1677.86
#2015-10-27|1671.32
#2015-10-28|1675.93
#2015-10-29|1671.77
#2015-10-30|1665.49
#2015-11-02|1671.28
#2015-11-03|1660.95
#2015-11-04|1650.27
#2015-11-05|1652.84
#2015-11-06|1620.82
#2015-11-09|1612.15
#2015-11-10|1609.38
#2015-11-11|1609.27
#2015-11-12|1578.70
#2015-11-13|1569.44
#2015-11-16|1596.59
#2015-11-17|1577.31
#2015-11-18|1602.76
#2015-11-19|1609.91
#2015-11-20|1600.42
#2015-11-23|1620.19
#2015-11-24|1623.79
#2015-11-25|1635.06
#2015-11-26| .
#2015-11-27|1641.14
#2015-11-30|1624.45
#2015-12-01|1640.09
#2015-12-02|1627.77
#2015-12-03|1606.57
#2015-12-04|1639.78
#2015-12-07|1653.43
#2015-12-08|1652.81
#2015-12-09|1645.11
#2015-12-10|1646.37
#2015-12-11|1617.50
#2015-12-14|1629.47
#2015-12-15|1647.71
#2015-12-16|1672.33
#2015-12-17|1649.15
#2015-12-18|1632.62
#2015-12-21|1653.33
#2015-12-22|1675.74
#2015-12-23|1700.08
#2015-12-24|1695.25
#2015-12-25| .
#2015-12-28|1689.22
#2015-12-29|1707.55
#2015-12-30|1697.57
#2015-12-31|1680.06
#2016-01-01| .
#2016-01-04|1660.28
#2016-01-05|1664.37
#2016-01-06|1656.94
#2016-01-07|1613.54
#2016-01-08|1603.84
#2016-01-11|1610.00
#2016-01-12|1623.64
#2016-01-13|1587.65
#2016-01-14|1598.70
#2016-01-15|1565.97
#2016-01-18| .
#2016-01-19|1576.58
#2016-01-20|1566.64
#2016-01-21|1573.49
#2016-01-22|1606.67
#2016-01-25|1573.90
#2016-01-26|1603.15
#2016-01-27|1596.62
#2016-01-28|1615.96
#2016-01-29|1657.33
#2016-02-01|1655.46
#2016-02-02|1617.85
#2016-02-03|1601.10
#2016-02-04|1595.47
#2016-02-05|1595.64
#2016-02-08|1575.06
#2016-02-09|1587.37
#2016-02-10|1594.21
#2016-02-11|1571.78
#2016-02-12|1594.64
#2016-02-15| .
#2016-02-16|1622.50
#2016-02-17|1642.18
#2016-02-18|1642.45
#2016-02-19|1634.92
#2016-02-22|1637.82
#2016-02-23|1635.76
#2016-02-24|1646.59
#2016-02-25|1677.15
#2016-02-26|1668.96
#2016-02-29|1663.62
#2016-03-01|1684.51
#2016-03-02|1671.92
#2016-03-03|1687.14
#2016-03-04|1695.20
#2016-03-07|1689.81
#2016-03-08|1682.55
#2016-03-09|1694.36
#2016-03-10|1692.89
#2016-03-11|1714.02
#2016-03-14|1709.51
#2016-03-15|1712.16
#2016-03-16|1723.30
#2016-03-17|1724.47
#2016-03-18|1719.53
#2016-03-21|1708.09
#2016-03-22|1691.68
#2016-03-23|1695.00
#2016-03-24|1693.61
#2016-03-25| .
#2016-03-28|1703.62
#2016-03-29|1725.05
#2016-03-30|1730.85
#2016-03-31|1715.67
#2016-04-01|1743.65
#2016-04-04|1734.78
#2016-04-05|1714.48
#2016-04-06|1731.53
#2016-04-07|1721.54
#2016-04-08|1734.96
#2016-04-11|1726.33
#2016-04-12|1738.10
#2016-04-13|1732.76
#2016-04-14|1716.19
#2016-04-15|1733.67
#2016-04-18|1741.21
#2016-04-19|1750.92
#2016-04-20|1740.83
#2016-04-21|1710.08
#2016-04-22|1725.19
#2016-04-25|1732.62
#2016-04-26|1734.23
#2016-04-27|1754.38
#2016-04-28|1754.69
#2016-04-29|1749.93
#2016-05-02|1777.31
#2016-05-03|1753.91
#2016-05-04|1755.02
#2016-05-05|1756.84
#2016-05-06|1764.25
#2016-05-09|1773.24
#2016-05-10|1802.71
#2016-05-11|1788.41
#2016-05-12|1821.35
#2016-05-13|1810.19
#2016-05-16|1812.25
#2016-05-17|1768.53
#2016-05-18|1754.38
#2016-05-19|1772.48
#2016-05-20|1770.05
#2016-05-23|1783.71
#2016-05-24|1810.22
#2016-05-25|1819.82
#2016-05-26|1823.63
#2016-05-27|1827.74
#2016-05-30| .
#2016-05-31|1825.31
#2016-06-01|1831.53
#2016-06-02|1834.68
#2016-06-03|1846.28
#2016-06-06|1833.07
#2016-06-07|1835.19
#2016-06-08|1838.23
#2016-06-09|1862.37
#2016-06-10|1854.77
#2016-06-13|1829.69
#2016-06-14|1828.95
#2016-06-15|1829.71
#2016-06-16|1846.96
#2016-06-17|1845.15
#2016-06-20|1849.57
#2016-06-21|1856.62
#2016-06-22|1850.74
#2016-06-23|1870.96
#2016-06-24|1820.10
#2016-06-27|1801.51
#2016-06-28|1812.71
#2016-06-29|1846.78
#2016-06-30|1921.67
#2016-07-01|1911.32
#2016-07-04| .
#2016-07-05|1907.86
#2016-07-06|1915.72
#2016-07-07|1915.15
#2016-07-08|1941.10
#2016-07-11|1931.86
#2016-07-12|1920.88
#2016-07-13|1927.38
#2016-07-14|1936.67
#2016-07-15|1938.02
#2016-07-18|1945.51
#2016-07-19|1949.23
#2016-07-20|1930.91
#2016-07-21|1926.05
#2016-07-22|1931.90
#2016-07-25|1942.15
#2016-07-26|1928.16
#2016-07-27|1903.39
#2016-07-28|1917.67
#2016-07-29|1925.34
#2016-08-01|1913.16
#2016-08-02|1899.68
#2016-08-03|1890.65
#2016-08-04|1898.15
#2016-08-05|1917.57
#2016-08-08|1919.49
#2016-08-09|1924.41
#2016-08-10|1923.45
#2016-08-11|1919.01
#2016-08-12|1922.05
#2016-08-15|1915.93
#2016-08-16|1903.96
#2016-08-17|1910.52
#2016-08-18|1918.05
#2016-08-19|1920.88
#2016-08-22|1927.52
#2016-08-23|1918.42
#2016-08-24|1909.21
#2016-08-25|1908.21
#2016-08-26|1900.42
#2016-08-29|1912.43
#2016-08-30|1907.87
#2016-08-31|1920.96
#2016-09-01|1900.17
#2016-09-02|1914.36
#2016-09-05| .
#2016-09-06|1914.91
#2016-09-07|1891.47
#2016-09-08|1881.98
#2016-09-09|1823.80
#2016-09-12|1864.81
#2016-09-13|1843.71
#2016-09-14|1839.66
#2016-09-15|1848.34
#2016-09-16|1839.31
#2016-09-19|1832.23
#2016-09-20|1827.41
#2016-09-21|1843.60
#2016-09-22|1858.73
#2016-09-23|1849.07
#2016-09-26|1835.66
#2016-09-27|1841.98
#2016-09-28|1851.38
#2016-09-29|1845.31
#2016-09-30|1864.63
#2016-10-03|1863.48
#2016-10-04|1841.20
#2016-10-05|1837.06
#2016-10-06|1840.39
#2016-10-07|1824.58
#2016-10-10|1844.06
#2016-10-11|1823.82
#2016-10-12|1828.15
#2016-10-13|1824.23
#2016-10-14|1831.60
#2016-10-17|1829.20
#2016-10-18|1835.58
#2016-10-19|1825.54
#2016-10-20|1815.18
#2016-10-21|1817.14
#2016-10-24|1826.51
#2016-10-25|1827.78
#2016-10-26|1839.86
#2016-10-27|1825.94
#2016-10-28|1856.78
#2016-10-31|1862.13
#2016-11-01|1858.86
#2016-11-02|1850.50
#2016-11-03|1828.91
#2016-11-04|1800.33
#2016-11-07|1842.75
#2016-11-08|1887.08
#2016-11-09|1834.75
#2016-11-10|1760.57
#2016-11-11|1745.03
#2016-11-14|1754.26
#2016-11-15|1774.36
#2016-11-16|1783.92
#2016-11-17|1782.51
#2016-11-18|1781.37
#2016-11-21|1777.24
#2016-11-22|1793.83
#2016-11-23|1767.45
#2016-11-24| .
#2016-11-25|1787.49
#2016-11-28|1780.14
#2016-11-29|1788.35
#2016-11-30|1747.11
#2016-12-01|1732.93
#2016-12-02|1743.31
#2016-12-05|1743.20
#2016-12-06|1741.55
#2016-12-07|1785.45
#2016-12-08|1780.47
#2016-12-09|1806.31
#2016-12-12|1819.80
#2016-12-13|1826.93
#2016-12-14|1809.17
#2016-12-15|1833.06
#2016-12-16|1841.84
#2016-12-19|1842.26
#2016-12-20|1832.96
#2016-12-21|1843.13
#2016-12-22|1849.90
#2016-12-23|1852.74
#2016-12-26| .
#2016-12-27|1855.63
#2016-12-28|1845.92
#2016-12-29|1856.89
#2016-12-30|1844.16
#2017-01-02| .
#2017-01-03|1856.16
#2017-01-04|1854.09
#2017-01-05|1852.08
#2017-01-06|1846.89
#2017-01-09|1833.00
#2017-01-10|1822.96
#2017-01-11|1838.59
#2017-01-12|1842.02
#2017-01-13|1838.42
#2017-01-16| .
#2017-01-17|1857.26
#2017-01-18|1866.18
#2017-01-19|1855.68
#2017-01-20|1873.11
#2017-01-23|1866.75
#2017-01-24|1873.67
#2017-01-25|1879.37
#2017-01-26|1870.25
#2017-01-27|1868.66
#2017-01-30|1863.95
#2017-01-31|1866.25
#2017-02-01|1851.54
#2017-02-02|1870.58
#2017-02-03|1884.12
#2017-02-06|1866.91
#2017-02-07|1876.67
#2017-02-08|1882.04
#2017-02-09|1897.03
#2017-02-10|1905.03
#2017-02-13|1908.53
#2017-02-14|1909.47
#2017-02-15|1919.17
#2017-02-16|1869.81
#2017-02-17|1899.19
#2017-02-20| .
#2017-02-21|1923.81
#2017-02-22|1910.35
#2017-02-23|1910.37
#2017-02-24|1919.51
#2017-02-27|1884.43
#2017-02-28|1900.05
#2017-03-01|1908.01
#2017-03-02|1901.37
#2017-03-03|1900.64
#2017-03-06|1892.10
#2017-03-07|1882.20
#2017-03-08|1877.25
#2017-03-09|1893.06
#2017-03-10|1898.58
#2017-03-13|1898.21
#2017-03-14|1892.68
#2017-03-15|1910.90
#2017-03-16|1913.51
#2017-03-17|1907.67
#2017-03-20|1907.24
#2017-03-21|1889.61
#2017-03-22|1888.09
#2017-03-23|1888.29
#2017-03-24|1883.49
#2017-03-27|1874.03
#2017-03-28|1878.20
#2017-03-29|1885.47
#2017-03-30|1872.74
#2017-03-31|1870.33
#2017-04-03|1868.87
#2017-04-04|1870.60
#2017-04-05|1878.19
#2017-04-06|1876.09
#2017-04-07|1873.53
#2017-04-10|1875.60
#2017-04-11|1870.66
#2017-04-12|1884.70
#2017-04-13|1871.52
#2017-04-14| .
#2017-04-17|1880.39
#2017-04-18|1900.05
#2017-04-19|1888.31
#2017-04-20|1895.34
#2017-04-21|1889.51
#2017-04-24|1906.17
#2017-04-25|1901.80
#2017-04-26|1883.76
#2017-04-27|1880.56
#2017-04-28|1879.50
#2017-05-01|1856.72
#2017-05-02|1832.78
#2017-05-03|1842.38
#2017-05-04|1856.80
#2017-05-05|1857.06
#2017-05-08|1852.19
#2017-05-09|1834.80
#2017-05-10|1836.88
#2017-05-11|1838.36
#2017-05-12|1838.11
#2017-05-15|1852.80
#2017-05-16|1843.63
#2017-05-17|1845.57
#2017-05-18|1849.76
#2017-05-19|1862.64
#2017-05-22|1878.20
#2017-05-23|1889.30
#2017-05-24|1897.21
#2017-05-25|1900.88
#2017-05-26|1903.93
#2017-05-29| .
#2017-05-30|1892.69
#2017-05-31|1891.58
#2017-06-01|1911.85
#2017-06-02|1918.19
#2017-06-05|1915.19
#2017-06-06|1913.95
#2017-06-07|1920.39
#2017-06-08|1901.26
#2017-06-09|1884.54
#2017-06-12|1888.26
#2017-06-13|1899.08
#2017-06-14|1900.58
#2017-06-15|1903.38
#2017-06-16|1864.89
#2017-06-19|1868.85
#2017-06-20|1853.68
#2017-06-21|1848.68
#2017-06-22|1842.56
#2017-06-23|1843.64
#2017-06-26|1848.35
#2017-06-27|1817.13
#2017-06-28|1825.10
#2017-06-29|1789.10
#2017-06-30|1797.15
#2017-07-03|1787.65
#2017-07-04| .
#2017-07-05|1775.74
#2017-07-06|1758.26
#2017-07-07|1758.70
#2017-07-10|1747.34
#2017-07-11|1749.15
#2017-07-12|1763.74
#2017-07-13|1769.10
#2017-07-14|1781.67
#2017-07-17|1786.87
#2017-07-18|1779.45
#2017-07-19|1784.65
#2017-07-20|1785.49
#2017-07-21|1792.93
#2017-07-24|1790.51
#2017-07-25|1814.15
#2017-07-26|1812.30
#2017-07-27|1822.28
#2017-07-28|1814.49
#2017-07-31|1816.46
#2017-08-01|1806.85
#2017-08-02|1815.11
#2017-08-03|1811.71
#2017-08-04|1810.14
#2017-08-07|1826.17
#2017-08-08|1808.61
#2017-08-09|1811.47
#2017-08-10|1805.61
#2017-08-11|1815.26
#2017-08-14|1828.96
#2017-08-15|1828.63
#2017-08-16|1836.72
#2017-08-17|1818.27
#2017-08-18|1806.23
#2017-08-21|1810.08
#2017-08-22|1816.83
#2017-08-23|1810.38
#2017-08-24|1758.12
#2017-08-25|1747.58
#2017-08-28|1735.23
#2017-08-29|1734.24
#2017-08-30|1734.89
#2017-08-31|1711.62
#2017-09-01|1721.70
#2017-09-04| .
#2017-09-05|1725.62
#2017-09-06|1736.53
#2017-09-07|1742.87
#2017-09-08|1748.04
#2017-09-11|1763.22
#2017-09-12|1760.52
#2017-09-13|1757.79
#2017-09-14|1749.68
#2017-09-15|1763.19
#2017-09-18|1765.07
#2017-09-19|1747.46
#2017-09-20|1720.24
#2017-09-21|1706.45
#2017-09-22|1691.67
#2017-09-25|1710.00
#2017-09-26|1711.50
#2017-09-27|1709.24
#2017-09-28|1709.19
#2017-09-29|1713.86
#2017-10-02|1718.19
#2017-10-03|1711.46
#2017-10-04|1719.67
#2017-10-05|1724.34
#2017-10-06|1719.65
#2017-10-09|1698.77
#2017-10-10|1716.86
#2017-10-11|1720.39
#2017-10-12|1729.97
#2017-10-13|1729.85
#2017-10-16|1729.45
#2017-10-17|1723.16
#2017-10-18|1716.87
#2017-10-19|1709.16
#2017-10-20|1714.90
#2017-10-23|1717.35
#2017-10-24|1717.62
#2017-10-25|1713.41
#2017-10-26|1707.15
#2017-10-27|1706.17
#2017-10-30|1673.71
#2017-10-31|1717.87
#2017-11-01|1720.23
#2017-11-02|1714.13
#2017-11-03|1705.46
#2017-11-06|1678.41
#2017-11-07|1703.79
#2017-11-08|1730.69
#2017-11-09|1722.28
#2017-11-10|1744.04
#2017-11-13|1745.68
#2017-11-14|1760.79
#2017-11-15|1735.93
#2017-11-16|1767.92
#2017-11-17|1770.65
#2017-11-20|1775.19
#2017-11-21|1769.72
#2017-11-22|1769.40
#2017-11-23| .
#2017-11-24|1766.45
#2017-11-27|1774.89
#2017-11-28|1781.06
#2017-11-29|1815.03
#2017-11-30|1819.73
#2017-12-01|1821.75
#2017-12-04|1845.58
#2017-12-05|1828.13
#2017-12-06|1835.71
#2017-12-07|1818.50
#2017-12-08|1811.05
#2017-12-11|1809.73
#2017-12-12|1815.17
#2017-12-13|1809.95
#2017-12-14|1797.54
#2017-12-15|1819.02
#2017-12-18|1822.62
#2017-12-19|1817.69
#2017-12-20|1815.88
#2017-12-21|1822.80
#2017-12-22|1831.72
#2017-12-25| .
#2017-12-26|1834.05
#2017-12-27|1830.77
#2017-12-28|1828.62
#2017-12-29|1820.01
#2018-01-01| .
#2018-01-02|1809.01
#2018-01-03|1805.37
#2018-01-04|1822.37
#2018-01-05|1831.51
#2018-01-08|1834.46
#2018-01-09|1834.37
#2018-01-10|1809.14
#2018-01-11|1799.10
#2018-01-12|1795.22
#2018-01-15| .
#2018-01-16|1809.88
#2018-01-17|1833.80
#2018-01-18|1820.31
#2018-01-19|1842.74
#2018-01-22|1860.66
#2018-01-23|1862.51
#2018-01-24|1858.09
#2018-01-25|1866.85
#2018-01-26|1873.96
#2018-01-29|1860.90
#2018-01-30|1850.61
#2018-01-31|1848.16
#2018-02-01|1850.26
#2018-02-02|1810.57
#2018-02-05|1760.66
#2018-02-06|1787.42
#2018-02-07|1770.33
#2018-02-08|1742.37
#2018-02-09|1749.02
#2018-02-12|1754.49
#2018-02-13|1757.38
#2018-02-14|1767.58
#2018-02-15|1800.70
#2018-02-16|1794.09
#2018-02-19| .
#2018-02-20|1772.99
#2018-02-21|1745.28
#2018-02-22|1748.82
#2018-02-23|1756.31
#2018-02-26|1768.25
#2018-02-27|1741.25
#2018-02-28|1733.20
#2018-03-01|1728.70
#2018-03-02|1748.11
#2018-03-05|1767.23
#2018-03-06|1779.97
#2018-03-07|1756.17
#2018-03-08|1766.68
#2018-03-09|1772.52
#2018-03-12|1781.60
#2018-03-13|1778.73
#2018-03-14|1766.73
#2018-03-15|1736.28
#2018-03-16|1734.00
#2018-03-19|1716.04
#2018-03-20|1710.05
#2018-03-21|1669.04
#2018-03-22|1641.92
#2018-03-23|1630.32
#2018-03-26|1666.44
#2018-03-27|1659.89
#2018-03-28|1656.51
#2018-03-29|1682.45
#2018-03-30| .
#2018-04-02|1633.26
#2018-04-03|1649.23
#2018-04-04|1685.33
#2018-04-05|1684.94
#2018-04-06|1670.98
#2018-04-09|1676.04
#2018-04-10|1672.84
#2018-04-11|1676.66
#2018-04-12|1673.87
#2018-04-13|1676.64
#2018-04-16|1687.51
#2018-04-17|1688.71
#2018-04-18|1679.26
#2018-04-19|1652.65
#2018-04-20|1622.35
#2018-04-23|1630.68
#2018-04-24|1619.55
#2018-04-25|1625.72
#2018-04-26|1631.54
#2018-04-27|1638.16
#2018-04-30|1612.68
#2018-05-01|1599.87
#2018-05-02|1561.16
#2018-05-03|1551.34
#2018-05-04|1596.67
#2018-05-07|1598.86
#2018-05-08|1598.27
#2018-05-09|1603.32
#2018-05-10|1614.65
#2018-05-11|1617.04
#2018-05-14|1615.35
#2018-05-15|1612.87
#2018-05-16|1624.26
#2018-05-17|1618.98
#2018-05-18|1596.78
#2018-05-21|1592.50
#2018-05-22|1594.88
#2018-05-23|1602.22
#2018-05-24|1605.59
#2018-05-25|1614.93
#2018-05-28| .
#2018-05-29|1606.85
#2018-05-30|1625.46
#2018-05-31|1595.65
#2018-06-01|1598.86
#2018-06-04|1614.59
#2018-06-05|1601.40
#2018-06-06|1602.84
#2018-06-07|1597.52
#2018-06-08|1618.63
#2018-06-11|1647.73
#2018-06-12|1649.90
#2018-06-13|1643.09
#2018-06-14|1653.19
#2018-06-15|1675.29
#2018-06-18|1653.74
#2018-06-19|1663.75
#2018-06-20|1672.59
#2018-06-21|1667.85
#2018-06-22|1684.88
#2018-06-25|1701.79
#2018-06-26|1697.44
#2018-06-27|1682.26
#2018-06-28|1688.62
#2018-06-29|1685.30
#2018-07-02|1665.41
#2018-07-03|1671.45
#2018-07-04| .
#2018-07-05|1710.34
#2018-07-06|1722.08
#2018-07-09|1715.91
#2018-07-10|1717.14
#2018-07-11|1718.16
#2018-07-12|1717.21
#2018-07-13|1725.49
#2018-07-16|1702.57
#2018-07-17|1716.44
#2018-07-18|1685.22
#2018-07-19|1693.06
#2018-07-20|1690.53
#2018-07-23|1675.34
#2018-07-24|1671.39
#2018-07-25|1675.59
#2018-07-26|1714.00
#2018-07-27|1710.24
#2018-07-30|1704.34
#2018-07-31|1711.37
#2018-08-01|1691.42
#2018-08-02|1710.07
#2018-08-03|1759.60
#2018-08-06|1747.96
#2018-08-07|1732.87
#2018-08-08|1713.04
#2018-08-09|1710.68
#2018-08-10|1705.38
#2018-08-13|1702.17
#2018-08-14|1709.68
#2018-08-15|1716.22
#2018-08-16|1733.77
#2018-08-17|1757.23
#2018-08-20|1763.59
#2018-08-21|1737.82
#2018-08-22|1725.80
#2018-08-23|1715.42
#2018-08-24|1725.89
#2018-08-27|1726.57
#2018-08-28|1712.65
#2018-08-29|1723.34
#2018-08-30|1715.30
#2018-08-31|1725.16
#2018-09-03| .
#2018-09-04|1718.52
#2018-09-05|1733.05
#2018-09-06|1746.30
#2018-09-07|1739.39
#2018-09-10|1750.25
#2018-09-11|1747.15
#2018-09-12|1769.19
#2018-09-13|1780.35
#2018-09-14|1778.87
#2018-09-17|1770.37
#2018-09-18|1738.91
#2018-09-19|1730.09
#2018-09-20|1742.93
#2018-09-21|1742.53
#2018-09-24|1723.97
#2018-09-25|1713.24
#2018-09-26|1705.16
#2018-09-27|1684.56
#2018-09-28|1692.06
#2018-10-01|1687.95
#2018-10-02|1700.75
#2018-10-03|1690.33
#2018-10-04|1692.77
#2018-10-05|1703.97
#2018-10-08|1732.84
#2018-10-09|1719.20
#2018-10-10|1705.29
#2018-10-11|1667.19
#2018-10-12|1674.57
#2018-10-15|1687.42
#2018-10-16|1707.22
#2018-10-17|1702.25
#2018-10-18|1696.94
#2018-10-19|1730.16
#2018-10-22|1716.06
#2018-10-23|1723.90
#2018-10-24|1720.82
#2018-10-25|1706.01
#2018-10-26|1671.71
#2018-10-29|1695.57
#2018-10-30|1738.48
#2018-10-31|1704.18
#2018-11-01|1724.13
#2018-11-02|1674.22
#2018-11-05|1701.16
#2018-11-06|1719.86
#2018-11-07|1726.96
#2018-11-08|1732.46
#2018-11-09|1745.78
#2018-11-12|1747.36
#2018-11-13|1733.83
#2018-11-14|1712.49
#2018-11-15|1714.43
#2018-11-16|1719.12
#2018-11-19|1715.79
#2018-11-20|1699.79
#2018-11-21|1691.60
#2018-11-22| .
#2018-11-23|1696.30
#2018-11-26|1690.55
#2018-11-27|1701.67
#2018-11-28|1688.67
#2018-11-29|1697.98
#2018-11-30|1708.05
#2018-12-03|1712.10
#2018-12-04|1681.89
#2018-12-05| .
#2018-12-06|1671.54
#2018-12-07|1643.74
#2018-12-10|1641.37
#2018-12-11|1653.44
#2018-12-12|1656.97
#2018-12-13|1662.19
#2018-12-14|1634.01
#2018-12-17|1597.74
#2018-12-18|1580.03
#2018-12-19|1575.46
#2018-12-20|1550.53
#2018-12-21|1528.71
#2018-12-24|1480.25
#2018-12-25| .
#2018-12-26|1511.54
#2018-12-27|1520.46
#2018-12-28|1516.07
#2018-12-31|1519.25
#2019-01-01| .
#2019-01-02|1508.48
#2019-01-03|1514.46
#2019-01-04|1540.59
#2019-01-07|1556.58
#2019-01-08|1577.26
#2019-01-09|1574.30
#2019-01-10|1592.16
#2019-01-11|1592.78
#2019-01-14|1594.11
#2019-01-15|1612.74
#2019-01-16|1606.95
#2019-01-17|1620.61
#2019-01-18|1635.16
#2019-01-21| .
#2019-01-22|1623.07
#2019-01-23|1630.43
#2019-01-24|1597.76
#2019-01-25|1591.51
#2019-01-28|1605.03
#2019-01-29|1608.85
#2019-01-30|1616.19
#2019-01-31|1655.08
#2019-02-01|1641.59
#2019-02-04|1645.33
#2019-02-05|1644.43
#2019-02-06|1637.51
#2019-02-07|1632.12
#2019-02-08|1639.81
#2019-02-11|1649.18
#2019-02-12|1670.25
#2019-02-13|1665.00
#2019-02-14|1657.50
#2019-02-15|1678.34
#2019-02-18| .
#2019-02-19|1683.07
#2019-02-20|1695.97
#2019-02-21|1702.43
#2019-02-22|1629.67
#2019-02-25|1612.15
#2019-02-26|1615.29
#2019-02-27|1616.93
#2019-02-28|1625.03
#2019-03-01|1626.37
#2019-03-04|1616.10
#2019-03-05|1619.42
#2019-03-06|1618.76
#2019-03-07|1611.07
#2019-03-08|1607.51
#2019-03-11|1622.73
#2019-03-12|1615.46
#2019-03-13|1625.36
#2019-03-14|1627.94
#2019-03-15|1636.38
#2019-03-18|1638.15
#2019-03-19|1640.21
#2019-03-20|1638.17
#2019-03-21|1676.53
#2019-03-22|1682.75
#2019-03-25|1692.66
#2019-03-26|1706.13
#2019-03-27|1701.22
#2019-03-28|1709.71
#2019-03-29|1722.19
#2019-04-01|1708.09
#2019-04-02|1704.30
#2019-04-03|1700.13
#2019-04-04|1704.97
#2019-04-05|1713.99
#2019-04-08|1721.90
#2019-04-09|1718.41
#2019-04-10|1726.93
#2019-04-11|1726.59
#2019-04-12|1727.09
#2019-04-15|1737.68
#2019-04-16|1732.22
#2019-04-17|1735.17
#2019-04-18|1736.36
#2019-04-19| .
#2019-04-22|1734.52
#2019-04-23|1733.80
#2019-04-24|1732.30
#2019-04-25|1724.26
#2019-04-26|1740.56
#2019-04-29|1750.40
#2019-04-30|1766.15
#2019-05-01|1763.00
#2019-05-02|1753.84
#2019-05-03|1755.94
#2019-05-06|1763.18
#2019-05-07|1751.86
#2019-05-08|1752.89
#2019-05-09|1764.56
#2019-05-10|1779.87
#2019-05-13|1759.67
#2019-05-14|1770.73
#2019-05-15|1779.56
#2019-05-16|1791.50
#2019-05-17|1784.86
#2019-05-20|1778.61
#2019-05-21|1775.83
#2019-05-22|1779.21
#2019-05-23|1777.79
#2019-05-24|1773.94
#2019-05-27| .
#2019-05-28|1727.63
#2019-05-29|1703.63
#2019-05-30|1707.89
#2019-05-31|1709.58
#2019-06-03|1740.10
#2019-06-04|1752.00
#2019-06-05|1771.71
#2019-06-06|1783.48
#2019-06-07|1796.95
#2019-06-10|1798.45
#2019-06-11|1803.32
#2019-06-12|1813.73
#2019-06-13|1819.94
#2019-06-14|1823.22
#2019-06-17|1807.58
#2019-06-18|1798.30
#2019-06-19|1811.04
#2019-06-20|1823.93
#2019-06-21|1821.69
#2019-06-24|1821.27
#2019-06-25|1813.13
#2019-06-26|1780.61
#2019-06-27|1789.50
#2019-06-28|1791.15
#2019-07-01|1805.32
#2019-07-02|1815.23
#2019-07-03|1849.26
#2019-07-04| .
#2019-07-05|1842.90
#2019-07-08|1836.38
#2019-07-09|1830.60
#2019-07-10|1839.88
#2019-07-11|1816.63
#2019-07-12|1817.43
#2019-07-15|1821.85
#2019-07-16|1814.11
#2019-07-17|1822.75
#2019-07-18|1838.18
#2019-07-19|1827.83
#2019-07-22|1825.56
#2019-07-23|1834.05
#2019-07-24|1828.66
#2019-07-25|1838.31
#2019-07-26|1849.80
#2019-07-29|1850.46
#2019-07-30|1849.40
#2019-07-31|1824.35
#2019-08-01|1844.58
#2019-08-02|1840.02
#2019-08-05|1803.52
#2019-08-06|1807.06
#2019-08-07|1825.17
#2019-08-08|1852.04
#2019-08-09|1840.61
#2019-08-12|1835.78
#2019-08-13|1841.61
#2019-08-14|1806.46
#2019-08-15|1828.08
#2019-08-16|1846.42
#2019-08-19|1852.37
#2019-08-20|1829.41
#2019-08-21|1840.35
#2019-08-22|1857.13
#2019-08-23|1828.60
#2019-08-26|1850.71
#2019-08-27|1825.13
#2019-08-28|1840.73
#2019-08-29|1847.08
#2019-08-30|1856.19
#2019-09-02| .
#2019-09-03|1871.79
#2019-09-04|1866.34
#2019-09-05|1861.97
#2019-09-06|1878.46
#2019-09-09|1876.48
#2019-09-10|1843.40
#2019-09-11|1854.68
#2019-09-12|1856.76
#2019-09-13|1847.63
#2019-09-16|1856.29
#2019-09-17|1871.95
#2019-09-18|1867.84
#2019-09-19|1866.82
#2019-09-20|1861.58
#2019-09-23|1850.17
#2019-09-24|1856.01
#2019-09-25|1860.09
#2019-09-26|1872.22
#2019-09-27|1864.79
#2019-09-30|1871.62
#2019-10-01|1851.44
#2019-10-02|1819.62
#2019-10-03|1829.13
#2019-10-04|1855.60
#2019-10-07|1842.74
#2019-10-08|1823.13
#2019-10-09|1833.61
#2019-10-10|1841.22
#2019-10-11|1840.94
#2019-10-14|1830.70
#2019-10-15|1823.23
#2019-10-16|1814.61
#2019-10-17|1826.65
#2019-10-18|1819.09
#2019-10-21|1812.21
#2019-10-22|1794.44
#2019-10-23|1792.82
#2019-10-24|1792.88
#2019-10-25|1785.83
#2019-10-28|1786.72
#2019-10-29|1800.83
#2019-10-30|1798.52
#2019-10-31|1816.68
#2019-11-01|1815.80
#2019-11-04|1812.40
#2019-11-05|1810.39
#2019-11-06|1827.16
#2019-11-07|1819.99
#2019-11-08|1819.24
#2019-11-11|1820.85
#2019-11-12|1836.81
#2019-11-13|1848.40
#2019-11-14|1846.84
#2019-11-15|1845.74
#2019-11-18|1854.21
#2019-11-19|1855.79
#2019-11-20|1853.81
#2019-11-21|1832.18
#2019-11-22|1834.02
#2019-11-25|1843.24
#2019-11-26|1860.05
#2019-11-27|1864.95
#2019-11-28|1864.95
#2019-11-29|1859.42
#2019-12-02|1865.06
#2019-12-03|1865.12
#2019-12-04|1872.65
#2019-12-05|1879.98
#2019-12-06|1882.12
#2019-12-09|1893.72
#2019-12-10|1890.43
#2019-12-11|1879.83
#2019-12-12|1868.43
#2019-12-13|1868.90
#2019-12-16|1889.00
#2019-12-17|1886.43
#2019-12-18|1896.81
#2019-12-19|1920.89
#2019-12-20|1937.86
#2019-12-23|1928.50
#2019-12-24|1933.69
#2019-12-25| .
#2019-12-26|1929.84
#2019-12-27|1942.63
#2019-12-30|1934.76
#2019-12-31|1947.33
#2020-01-01| .
#2020-01-02|1914.25
#2020-01-03|1913.08
#2020-01-06|1914.38
#2020-01-07|1901.23
#2020-01-08|1903.88
#2020-01-09|1901.59
#2020-01-10|1908.15
#2020-01-13|1927.12
#2020-01-14|1923.01
#2020-01-15|1927.14
#2020-01-16|1941.19
#2020-01-17|1940.76
#2020-01-20| .
#2020-01-21|1943.63
#2020-01-22|1938.93
#2020-01-23|1946.78
#2020-01-24|1930.09
#2020-01-27|1912.70
#2020-01-28|1913.09
#2020-01-29|1906.14
#2020-01-30|1972.23
#2020-01-31|1932.49
#2020-02-03|1945.69
#2020-02-04|1942.82
#2020-02-05|1960.87
#2020-02-06|1941.48
#2020-02-07|1948.52
#2020-02-10|1958.84
#2020-02-11|1964.75
#2020-02-12|1966.64
#2020-02-13|1961.84
#2020-02-14|1967.26
#2020-02-17| .
#2020-02-18|1961.85
#2020-02-19|1949.15
#2020-02-20|1947.12
#2020-02-21|1935.91
#2020-02-24|1907.61
#2020-02-25|1860.70
#2020-02-26|1844.11
#2020-02-27|1778.32
#2020-02-28|1740.80
#2020-03-02|1825.37
#2020-03-03|1804.97
#2020-03-04|1889.26
#2020-03-05|1856.50
#2020-03-06|1820.86
#2020-03-09|1752.99
#2020-03-10|1800.40
#2020-03-11|1729.98
#2020-03-12|1576.15
#2020-03-13|1688.49
#2020-03-16|1573.34
#2020-03-17|1725.84
#2020-03-18|1648.95
#2020-03-19|1611.49
#2020-03-20|1552.34
#2020-03-23|1481.45
#2020-03-24|1587.26
#2020-03-25|1585.86
#2020-03-26|1665.34
#2020-03-27|1648.99
#2020-03-30|1733.78
#2020-03-31|1703.61
#2020-04-01|1673.34
#2020-04-02|1712.08
#2020-04-03|1744.70
#2020-04-06|1783.45
#2020-04-07|1773.13
#2020-04-08|1785.11
#2020-04-09|1831.51
#2020-04-10|1831.51
#2020-04-13|1812.19
#2020-04-14|1862.35
#2020-04-15|1835.30
#2020-04-16|1854.55
#2020-04-17|1868.40
#2020-04-20|1864.77
#2020-04-21|1813.75
#2020-04-22|1830.84
#2020-04-23|1813.54
#2020-04-24|1820.72
#2020-04-27|1826.53
#2020-04-28|1841.13
#2020-04-29|1843.84
#2020-04-30|1830.14
#2020-05-01|1801.53
#2020-05-04|1783.93
#2020-05-05|1795.65
#2020-05-06|1781.40
#2020-05-07|1788.56
#2020-05-08|1821.03
#2020-05-11|1813.99
#2020-05-12|1813.48
#2020-05-13|1802.32
#2020-05-14|1802.18
#2020-05-15|1808.48
#2020-05-18|1832.38
#2020-05-19|1796.48
#2020-05-20|1807.81
#2020-05-21|1778.53
#2020-05-22|1793.26
#2020-05-25|1793.26
#2020-05-26|1803.57
#2020-05-27|1842.35
#2020-05-28|1871.14
#2020-05-29|1893.56
#2020-06-01|1898.90
#2020-06-02|1909.85
#2020-06-03|1886.60
#2020-06-04|1888.95
#2020-06-05|1917.13
#2020-06-08|1948.99
#2020-06-09|1928.64
#2020-06-10|1920.20
#2020-06-11|1831.40
#2020-06-12|1841.38
#2020-06-15|1859.60
#2020-06-16|1903.98
#2020-06-17|1901.77
#2020-06-18|1909.21
#2020-06-19|1894.14
#2020-06-22|1892.00
#2020-06-23|1878.06
#2020-06-24|1843.03
#2020-06-25|1857.41
#2020-06-26|1821.98
#2020-06-29|1854.29
#2020-06-30|1877.40
#2020-07-01|1868.80
#2020-07-02|1883.69
#2020-07-03| .
#2020-07-06|1889.80
#2020-07-07|1890.51
#2020-07-08|1875.61
#2020-07-09|1852.06
#2020-07-10|1896.55
#2020-07-13|1895.54
#2020-07-14|1939.00
#2020-07-15|1939.58
#2020-07-16|1952.36
#2020-07-17|1971.95
#2020-07-20|1946.77
#2020-07-21|1968.33
#2020-07-22|1978.89
#2020-07-23|2001.97
#2020-07-24|1993.41
#2020-07-27|2008.73
#2020-07-28|2011.77
#2020-07-29|2032.17
#2020-07-30|2010.75
#2020-07-31|2004.22
#2020-08-03|2014.69
#2020-08-04|2030.55
#2020-08-05|2011.15
#2020-08-06|2001.36
#2020-08-07|2010.02
#2020-08-10|2010.59
#2020-08-11|1999.26
#2020-08-12|2025.00
#2020-08-13|2027.02
#2020-08-14|2034.25
#2020-08-17|2047.38
#2020-08-18|2063.51
#2020-08-19|2051.24
#2020-08-20|2053.16
#2020-08-21|2052.70
#2020-08-24|2068.05
#2020-08-25|2066.20
#2020-08-26|2079.54
#2020-08-27|2080.98
#2020-08-28|2074.61
#2020-08-31|2075.81
#2020-09-01|2066.63
#2020-09-02|2099.04
#2020-09-03|2056.38
#2020-09-04|2056.17
#2020-09-07| .
#2020-09-08|1988.49
#2020-09-09|2015.87
#2020-09-10|1999.20
#2020-09-11|2006.44
#2020-09-14|2018.97
#2020-09-15|2022.40
#2020-09-16|2012.24
#2020-09-17|1990.43
#2020-09-18|1966.39
#2020-09-21|1949.28
#2020-09-22|1950.74
#2020-09-23|1906.98
#2020-09-24|1934.91
#2020-09-25|1963.54
#2020-09-28|1986.53
#2020-09-29|1974.48
#2020-09-30|2005.77
#2020-10-01|2015.07
#2020-10-02|2011.36
#2020-10-05|2028.36
#2020-10-06|2002.26
#2020-10-07|2015.84
#2020-10-08|2033.29
#2020-10-09|2051.88
#2020-10-12|2087.43
#2020-10-13|2092.65
#2020-10-14|2084.69
#2020-10-15|2094.65
#2020-10-16|2086.04
#2020-10-19|2061.48
#2020-10-20|2052.76
#2020-10-21|2049.46
#2020-10-22|2057.12
#2020-10-23|2064.70
#2020-10-26|2028.12
#2020-10-27|2017.13
#2020-10-28|1962.01
#2020-10-29|1964.71
#2020-10-30|1950.26
#2020-11-02|1992.49
#2020-11-03|1998.85
#2020-11-04|1997.63
#2020-11-05|2018.89
#2020-11-06|2026.96
#2020-11-09|2010.29
#2020-11-10|2049.63
#2020-11-11|2077.93
#2020-11-12|2063.25
#2020-11-13|2087.21
#2020-11-16|2115.23
#2020-11-17|2098.85
#2020-11-18|2077.40
#2020-11-19|2081.09
#2020-11-20|2068.70
#2020-11-23|2074.68
#2020-11-24|2091.40
#2020-11-25|2082.49
#2020-11-26|2082.49
#2020-11-27|2084.54
#2020-11-30|2091.04
#2020-12-01|2110.17
#2020-12-02|2086.06
#2020-12-03|2102.92
#2020-12-04|2118.18
#2020-12-07|2094.58
#2020-12-08|2105.70
#2020-12-09|2095.58
#2020-12-10|2080.35
#2020-12-11|2085.91
#2020-12-14|2084.11
#2020-12-15|2084.87
#2020-12-16|2076.41
#2020-12-17|2100.39
#2020-12-18|2099.42
#2020-12-21|2086.79
#2020-12-22|2067.39
#2020-12-23|2083.30
#2020-12-24|2093.55
#2020-12-25|2093.55
#2020-12-28|2097.43
#2020-12-29|2092.48
#2020-12-30|2087.93
#2020-12-31|2103.68
#2021-01-01|2103.68
#2021-01-04|2085.60
#2021-01-05|2088.15
#2021-01-06|2109.26
#2021-01-07|2099.20
#2021-01-08|2104.08
#2021-01-11|2076.35
#2021-01-12|2066.20
#2021-01-13|2072.95
#2021-01-14|2077.15
#2021-01-15|2078.58
#2021-01-18|2078.58
#2021-01-19|2075.52
#2021-01-20|2079.76
#2021-01-21|2058.54
#2021-01-22|2068.01
#2021-01-25|2095.68
#2021-01-26|2111.29
#2021-01-27|2095.35
#2021-01-28|2088.49
#2021-01-29|2048.16
#2021-02-01|2046.15
#2021-02-02|2066.08
#2021-02-03|2055.03
#2021-02-04|2073.50
#2021-02-05|2093.34
#2021-02-08|2101.45
#2021-02-09|2099.31
#2021-02-10|2101.20
#2021-02-11|2096.31
#2021-02-12|2100.15
#2021-02-15|2100.15
#2021-02-16|2089.81
#2021-02-17|2101.56
#2021-02-18|2133.71
#2021-02-19|2096.38
#2021-02-22|2106.91
#2021-02-23|2114.87
#2021-02-24|2115.13
#2021-02-25|2096.48
#2021-02-26|2069.57
#2021-03-01|2086.60
#2021-03-02|2089.98
#2021-03-03|2082.88
#2021-03-04|2083.01
#2021-03-05|2135.00
#2021-03-08|2146.64
#2021-03-09|2146.51
#2021-03-10|2183.86
#2021-03-11|2175.72
#2021-03-12|2192.12
#2021-03-15|2201.21
#2021-03-16|2205.25
#2021-03-17|2212.76
#2021-03-18|2216.05
#2021-03-19|2218.34
#2021-03-22|2239.48
#2021-03-23|2218.13
#2021-03-24|2195.62
#2021-03-25|2226.75
#2021-03-26|2263.25
#2021-03-29|2283.94
#2021-03-30|2258.66
#2021-03-31|2239.02
#2021-04-01|2240.11
#2021-04-02|2240.11
#2021-04-05|2250.35
#2021-04-06|2267.80
#2021-04-07|2256.82
#2021-04-08|2259.33
#2021-04-09|2245.13
#2021-04-12|2258.18
#2021-04-13|2250.61
#2021-04-14|2248.50
#2021-04-15|2262.69
#2021-04-16|2272.30
#2021-04-19|2271.03
#2021-04-20|2283.34
#2021-04-21|2308.90
#2021-04-22|2292.74
#2021-04-23|2285.53
#2021-04-26|2268.00
#2021-04-27|2271.13
#2021-04-28|2298.28
#2021-04-29|2322.49
#2021-04-30|2310.63
#2021-05-03|2342.05
#2021-05-04|2338.28
#2021-05-05|2339.75
#2021-05-06|2372.16
#2021-05-07|2373.19
#2021-05-10|2379.60
#2021-05-11|2366.41
#2021-05-12|2342.58
#2021-05-13|2380.27
#2021-05-14|2373.62
#2021-05-17|2373.02
#2021-05-18|2364.53
#2021-05-19|2356.32
#2021-05-20|2375.67
#2021-05-21|2387.67
#2021-05-24|2392.68
#2021-05-25|2386.11
#2021-05-26|2382.01
#2021-05-27|2373.30
#2021-05-28|2382.81
#2021-05-31|2382.81
#2021-06-01|2389.08
#2021-06-02|2402.98
#2021-06-03|2407.76
#2021-06-04|2412.36
#2021-06-07|2403.33
#2021-06-08|2392.30
#2021-06-09|2370.35
#2021-06-10|2369.61
#2021-06-11|2370.59
#2021-06-14|2363.96
#2021-06-15|2354.03
#2021-06-16|2322.73
#2021-06-17|2313.24
#2021-06-18|2271.44
#2021-06-21|2294.78
#2021-06-22|2296.17
#2021-06-23|2275.92
#2021-06-24|2289.31
#2021-06-25|2302.58
#2021-06-28|2306.96
#2021-06-29|2292.77
#2021-06-30|2304.83
#2021-07-01|2299.65
#2021-07-02|2300.27
#2021-07-05|2300.27
#2021-07-06|2284.10
#2021-07-07|2296.32
#2021-07-08|2282.87
#2021-07-09|2296.25
#2021-07-12|2288.50
#2021-07-13|2268.34
#2021-07-14|2269.37
#2021-07-15|2288.50
#2021-07-16|2287.14
#2021-07-19|2282.93
#2021-07-20|2287.32
#2021-07-21|2272.44
#2021-07-22|2258.09
#2021-07-23|2282.14
#2021-07-26|2283.62
#2021-07-27|2293.98
#2021-07-28|2262.65
#2021-07-29|2269.14
#2021-07-30|2261.71
#2021-08-02|2265.02
#2021-08-03|2270.05
#2021-08-04|2215.24
#2021-08-05|2212.61
#2021-08-06|2242.79
#2021-08-09|2267.13
#2021-08-10|2281.75
#2021-08-11|2296.12
#2021-08-12|2294.35
#2021-08-13|2324.00
#2021-08-16|2327.55
#2021-08-17|2334.99
#2021-08-18|2291.32
#2021-08-19|2294.24
#2021-08-20|2286.65
#2021-08-23|2276.14
#2021-08-24|2258.29
#2021-08-25|2258.98
#2021-08-26|2240.89
#2021-08-27|2255.95
#2021-08-30|2252.22
#2021-08-31|2261.22
#2021-09-01|2268.41
#2021-09-02|2267.17
#2021-09-03|2260.86
#2021-09-06|2260.86
#2021-09-07|2220.35
#2021-09-08|2254.06
#2021-09-09|2234.70
#2021-09-10|2224.88
#2021-09-13|2241.97
#2021-09-14|2225.03
#2021-09-15|2239.86
#2021-09-16|2243.62
#2021-09-17|2241.43
#2021-09-20|2220.89
#2021-09-21|2207.38
#2021-09-22|2219.95
#2021-09-23|2232.06
#2021-09-24|2229.80
#2021-09-27|2227.29
#2021-09-28|2212.17
#2021-09-29|2243.90
#2021-09-30|2205.46
#2021-10-01|2218.49
#2021-10-04|2220.20
#2021-10-05|2239.98
#2021-10-06|2257.45
#2021-10-07|2253.23
#2021-10-08|2249.27
#2021-10-11|2249.02
#2021-10-12|2251.51
#2021-10-13|2254.21
#2021-10-14|2283.76
#2021-10-15|2272.01
#2021-10-18|2258.99
#2021-10-19|2266.68
#2021-10-20|2286.73
#2021-10-21|2272.21
#2021-10-22|2288.90
#2021-10-25|2281.65
#2021-10-26|2285.96
#2021-10-27|2263.58
#2021-10-28|2283.34
#2021-10-29|2265.73
#2021-11-01|2275.91
#2021-11-02|2286.61
#2021-11-03|2322.43
#2021-11-04|2323.05
#2021-11-05|2330.44
#2021-11-08|2312.46
#2021-11-09|2332.31
#2021-11-10|2352.50
#2021-11-11|2346.54
#2021-11-12|2351.55
#2021-11-15|2367.27
#2021-11-16|2356.50
#2021-11-17|2347.02
#2021-11-18|2345.25
#2021-11-19|2309.62
#2021-11-22|2329.60
#2021-11-23|2346.58
#2021-11-24|2338.28
#2021-11-25|2338.28
#2021-11-26|2305.13
#2021-11-29|2317.13
#2021-11-30|2251.75
#2021-12-01|2237.94
#2021-12-02|2275.46
#2021-12-03|2304.86
#2021-12-06|2336.67
#2021-12-07|2342.19
#2021-12-08|2330.16
#2021-12-09|2333.63
#2021-12-10|2364.81
#2021-12-13|2390.96
#2021-12-14|2393.34
#2021-12-15|2419.89
#2021-12-16|2463.69
#2021-12-17|2427.77
#2021-12-20|2413.29
#2021-12-21|2396.24
#2021-12-22|2406.94
#2021-12-23|2415.89
#2021-12-24|2415.89
#2021-12-27|2435.10
#2021-12-28|2457.34
#2021-12-29|2462.94
#2021-12-30|2457.66
#2021-12-31|2476.99
#2022-01-03|2474.32
#2022-01-04|2503.32
#2022-01-05|2517.24
#2022-01-06|2522.95
#2022-01-07|2536.51
#2022-01-10|2523.36
#2022-01-11|2533.15
#2022-01-12|2533.88
#2022-01-13|2551.73
#2022-01-14|2570.24
#2022-01-17|2570.24
#2022-01-18|2552.69
#2022-01-19|2543.31
#2022-01-20|2521.77
#2022-01-21|2526.38
#2022-01-24|2513.06
#2022-01-25|2493.75
#2022-01-26|2492.42
#2022-01-27|2525.71
#2022-01-28|2535.35
#2022-01-31|2536.12
#2022-02-01|2532.32
#2022-02-02|2560.93
#2022-02-03|2564.13
#2022-02-04|2540.02
#2022-02-07|2571.88
#2022-02-08|2589.95
#2022-02-09|2593.60
#2022-02-10|2563.09
#2022-02-11|2574.58
#2022-02-14|2555.29
#2022-02-15|2548.76
#2022-02-16|2557.03
#2022-02-17|2568.29
#2022-02-18|2569.46
#2022-02-21|2569.46
#2022-02-22|2581.02
#2022-02-23|2569.56
#2022-02-24|2519.04
#2022-02-25|2601.95
#2022-02-28|2574.93
#2022-03-01|2556.23
#2022-03-02|2588.90
#2022-03-03|2615.40
#2022-03-04|2613.63
#2022-03-07|2604.79
#2022-03-08|2520.12
#2022-03-09|2524.00
#2022-03-10|2523.64
#2022-03-11|2495.72
#2022-03-14|2500.19
#2022-03-15|2531.63
#2022-03-16|2527.56
#2022-03-17|2553.08
#2022-03-18|2535.84
#2022-03-21|2556.73
#2022-03-22|2559.58
#2022-03-23|2567.57
#2022-03-24|2597.07
#2022-03-25|2640.27
#2022-03-28|2629.79
#2022-03-29|2632.37
#2022-03-30|2645.89
#2022-03-31|2650.85
#2022-04-01|2687.34
#2022-04-04|2671.55
#2022-04-05|2679.25
#2022-04-06|2698.95
#2022-04-07|2710.41
#2022-04-08|2735.53
#2022-04-11|2741.49
#2022-04-12|2752.05
#2022-04-13|2765.55
#2022-04-14|2773.67
#2022-04-15|2773.67
#2022-04-18|2762.93
#2022-04-19|2798.75
#2022-04-20|2834.81
#2022-04-21|2826.73
#2022-04-22|2764.48
#2022-04-25|2763.35
#2022-04-26|2714.13
#2022-04-27|2743.36
#2022-04-28|2788.54
#2022-04-29|2729.13
#2022-05-02|2692.80
#2022-05-03|2701.91
#2022-05-04|2759.65
#2022-05-05|2728.75
#2022-05-06|2736.70
#2022-05-09|2727.33
#2022-05-10|2706.64
#2022-05-11|2702.33
#2022-05-12|2703.65
#2022-05-13|2743.94
#2022-05-16|2761.24
#2022-05-17|2759.73
#2022-05-18|2577.84
#2022-05-19|2569.25
#2022-05-20|2580.98
#2022-05-23|2625.38
#2022-05-24|2672.93
#2022-05-25|2668.49
#2022-05-26|2658.18
#2022-05-27|2686.41
#2022-05-30|2686.41
#2022-05-31|2687.00
#2022-06-01|2645.82
#2022-06-02|2644.20
#2022-06-03|2621.99
#2022-06-06|2631.10
#2022-06-07|2654.44
#2022-06-08|2638.84
#2022-06-09|2593.85
#2022-06-10|2575.10
#2022-06-13|2514.61
#2022-06-14|2499.83
#2022-06-15|2497.67
#2022-06-16|2464.13
#2022-06-17|2454.47
#2022-06-20|2454.47
#2022-06-21|2514.81
#2022-06-22|2503.25
#2022-06-23|2496.89
#2022-06-24|2564.91
#2022-06-27|2578.29
#2022-06-28|2553.69
#2022-06-29|2590.08
#2022-06-30|2583.25
#2022-07-01|2601.68
#2022-07-04|2601.68
#2022-07-05|2561.83
#2022-07-06|2567.94
#2022-07-07|2578.27
#2022-07-08|2569.92
#2022-07-11|2566.16
#2022-07-12|2572.30
#2022-07-13|2570.14
#2022-07-14|2533.91
#2022-07-15|2529.83
#2022-07-18|2519.01
#2022-07-19|2557.77
#2022-07-20|2548.73
#2022-07-21|2543.22
#2022-07-22|2558.51
#2022-07-25|2591.75
#2022-07-26|2613.10
#2022-07-27|2619.23
#2022-07-28|2649.13
#2022-07-29|2668.52
#2022-08-01|2691.21
#2022-08-02|2673.37
#2022-08-03|2675.47
#2022-08-04|2653.73
#2022-08-05|2678.34
#2022-08-08|2672.40
#2022-08-09|2690.21
#2022-08-10|2701.07
#2022-08-11|2701.49
#2022-08-12|2723.28
#2022-08-15|2738.18
#2022-08-16|2759.60
#2022-08-17|2745.39
#2022-08-18|2757.62
#2022-08-19|2755.53
#2022-08-22|2729.88
#2022-08-23|2734.32
#2022-08-24|2750.36
#2022-08-25|2764.07
#2022-08-26|2708.84
#2022-08-29|2709.14
#2022-08-30|2675.96
#2022-08-31|2669.11
#2022-09-01|2665.69
#2022-09-02|2641.06
#2022-09-05|2641.06
#2022-09-06|2609.25
#2022-09-07|2657.39
#2022-09-08|2638.37
#2022-09-09|2659.30
#2022-09-12|2658.78
#2022-09-13|2597.36
#2022-09-14|2602.40
#2022-09-15|2578.45
#2022-09-16|2583.49
#2022-09-19|2601.47
#2022-09-20|2581.64
#2022-09-21|2591.68
#2022-09-22|2601.44
#2022-09-23|2550.49
#2022-09-26|2536.98
#2022-09-27|2506.78
#2022-09-28|2543.04
#2022-09-29|2497.99
#2022-09-30|2457.79
#2022-10-03|2518.47
#2022-10-04|2567.38
#2022-10-05|2552.93
#2022-10-06|2507.28
#2022-10-07|2493.99
#2022-10-10|2526.00
#2022-10-11|2545.26
#2022-10-12|2548.17
#2022-10-13|2599.20
#2022-10-14|2529.94
#2022-10-17|2557.45
#2022-10-18|2594.84
#2022-10-19|2590.29
#2022-10-20|2558.40
#2022-10-21|2581.92
#2022-10-24|2616.04
#2022-10-25|2654.81
#2022-10-26|2676.20
#2022-10-27|2702.44
#2022-10-28|2749.59
#2022-10-31|2744.50
#2022-11-01|2750.01
#2022-11-02|2740.68
#2022-11-03|2714.13
#2022-11-04|2718.53
#2022-11-07|2744.33
#2022-11-08|2755.04
#2022-11-09|2724.92
#2022-11-10|2751.48
#2022-11-11|2709.84
#2022-11-14|2706.99
#2022-11-15|2718.40
#2022-11-16|2738.57
#2022-11-17|2734.00
#2022-11-18|2755.84
#2022-11-21|2790.78
#2022-11-22|2814.01
#2022-11-23|2817.82
#2022-11-24|2817.82
#2022-11-25|2825.15
#2022-11-28|2799.17
#2022-11-29|2800.01
#2022-11-30|2848.93
#2022-12-01|2825.11
#2022-12-02|2848.02
#2022-12-05|2806.49
#2022-12-06|2793.53
#2022-12-07|2829.77
#2022-12-08|2830.19
#2022-12-09|2800.87
#2022-12-12|2821.17
#2022-12-13|2819.76
#2022-12-14|2810.58
#2022-12-15|2775.05
#2022-12-16|2765.63
#2022-12-19|2752.16
#2022-12-20|2738.04
#2022-12-21|2772.69
#2022-12-22|2765.63
#2022-12-23|2781.96
#2022-12-26|2781.96
#2022-12-27|2801.21
#2022-12-28|2761.74
#2022-12-29|2771.09
#2022-12-30|2760.19
#2023-01-02|2760.19
#2023-01-03|2742.14
#2023-01-04|2745.05
#2023-01-05|2729.47
#2023-01-06|2795.74
#2023-01-09|2772.30
#2023-01-10|2775.01
#2023-01-11|2785.44
#2023-01-12|2764.35
#2023-01-13|2774.31
#2023-01-16|2774.31
#2023-01-17|2769.69
#2023-01-18|2664.91
#2023-01-19|2657.81
#2023-01-20|2660.84
#2023-01-23|2670.21
#2023-01-24|2681.46
#2023-01-25|2692.13
#2023-01-26|2667.67
#2023-01-27|2674.91
#2023-01-30|2672.12
#2023-01-31|2700.93
#2023-02-01|2715.35
#2023-02-02|2692.77
#2023-02-03|2674.90
#2023-02-06|2687.82
#2023-02-07|2663.14
#2023-02-08|2649.08
#2023-02-09|2641.18
#2023-02-10|2685.86
#2023-02-13|2695.57
#2023-02-14|2673.97
#2023-02-15|2673.33
#2023-02-16|2668.86
#2023-02-17|2699.90
#2023-02-20|2699.90
#2023-02-21|2699.05
#2023-02-22|2704.81
#2023-02-23|2707.17
#2023-02-24|2691.97
#2023-02-27|2693.56
#2023-02-28|2667.49
#2023-03-01|2641.56
#2023-03-02|2666.53
#2023-03-03|2674.97
#2023-03-06|2671.52
#2023-03-07|2645.21
#2023-03-08|2646.32
#2023-03-09|2614.23
#2023-03-10|2599.89
#2023-03-13|2620.55
#2023-03-14|2640.35
#2023-03-15|2633.16
#2023-03-16|2637.68
#2023-03-17|2609.70
#2023-03-20|2649.77
#2023-03-21|2656.10
#2023-03-22|2630.03
#2023-03-23|2623.65
#2023-03-24|2677.66
#2023-03-27|2699.88
#2023-03-28|2723.52
#2023-03-29|2748.02
#2023-03-30|2746.75
#2023-03-31|2761.33
#2023-04-03|2783.21
#2023-04-04|2782.96
#2023-04-05|2803.94
#2023-04-06|2795.79
#2023-04-07|2795.79
#2023-04-10|2795.43
#2023-04-11|2810.71
#2023-04-12|2811.18
#2023-04-13|2817.63
#2023-04-14|2798.43
#2023-04-17|2820.90
#2023-04-18|2825.79
#2023-04-19|2815.50
#2023-04-20|2820.81
#2023-04-21|2819.67
#2023-04-24|2825.93
#2023-04-25|2821.29
#2023-04-26|2810.68
#2023-04-27|2864.11
#2023-04-28|2899.33
#2023-05-01|2918.55
#2023-05-02|2900.31
#2023-05-03|2893.25
#2023-05-04|2881.14
#2023-05-05|2906.54
#2023-05-08|2882.44
#2023-05-09|2866.57
#2023-05-10|2864.13
#2023-05-11|2875.64
#2023-05-12|2874.89
#2023-05-15|2871.16
#2023-05-16|2843.69
#2023-05-17|2827.94
#2023-05-18|2822.19
#2023-05-19|2823.63
#2023-05-22|2792.43
#2023-05-23|2793.05
#2023-05-24|2777.67
#2023-05-25|2764.48
#2023-05-26|2758.35
#2023-05-29|2758.35
#2023-05-30|2709.36
#2023-05-31|2719.64
#2023-06-01|2728.43
#2023-06-02|2765.51
#2023-06-05|2763.96
#2023-06-06|2753.12
#2023-06-07|2732.02
#2023-06-08|2743.52
#2023-06-09|2734.70
#2023-06-12|2730.19
#2023-06-13|2736.59
#2023-06-14|2737.25
#2023-06-15|2754.09
#2023-06-16|2758.87
#2023-06-19|2758.87
#2023-06-20|2738.37
#2023-06-21|2746.31
#2023-06-22|2750.26
#2023-06-23|2733.76
#2023-06-26|2744.93
#2023-06-27|2747.37
#2023-06-28|2697.53
#2023-06-29|2691.73
#2023-06-30|2709.44
#2023-07-03|2736.19
#2023-07-04|2736.19
#2023-07-05|2722.86
#2023-07-06|2709.36
#2023-07-07|2691.98
#2023-07-10|2670.02
#2023-07-11|2671.26
#2023-07-12|2670.04
#2023-07-13|2680.51
#2023-07-14|2683.80
#2023-07-17|2678.25
#2023-07-18|2685.71
#2023-07-19|2720.08
#2023-07-20|2751.52
#2023-07-21|2753.89
#2023-07-24|2767.44
#2023-07-25|2778.93
#2023-07-26|2763.05
#2023-07-27|2730.75
#2023-07-28|2773.85
#2023-07-31|2748.34
#2023-08-01|2738.58
#2023-08-02|2762.52
#2023-08-03|2749.81
#2023-08-04|2725.31
#2023-08-07|2722.51
#2023-08-08|2684.95
#2023-08-09|2689.31
#2023-08-10|2679.23
#2023-08-11|2686.99
#2023-08-14|2671.54
#2023-08-15|2630.32
#2023-08-16|2615.25
#2023-08-17|2602.70
#2023-08-18|2607.76
#2023-08-21|2585.07
#2023-08-22|2558.37
#2023-08-23|2570.57
#2023-08-24|2562.81
#2023-08-25|2583.22
#2023-08-28|2593.27
#2023-08-29|2598.69
#2023-08-30|2594.18
#2023-08-31|2569.86
#2023-09-01|2540.24
#2023-09-04|2540.24
#2023-09-05|2527.98
#2023-09-06|2515.54
#2023-09-07|2512.84
#2023-09-08|2521.78
#2023-09-11|2551.07
#2023-09-12|2552.17
#2023-09-13|2552.61
#2023-09-14|2589.83
#2023-09-15|2576.00
#2023-09-18|2572.49
#2023-09-19|2568.83
#2023-09-20|2571.78
#2023-09-21|2554.09
#2023-09-22|2533.93
#2023-09-25|2521.32
#2023-09-26|2524.79
#2023-09-27|2503.39
#2023-09-28|2499.12
#2023-09-29|2497.38
#2023-10-02|2454.91
#2023-10-03|2431.41
#2023-10-04|2447.53
#2023-10-05|2374.71
#2023-10-06|2353.03
#2023-10-09|2371.57
#2023-10-10|2367.87
#2023-10-11|2341.77
#2023-10-12|2277.41
#2023-10-13|2305.05
#2023-10-16|2329.27
#2023-10-17|2351.32
#2023-10-18|2353.44
#2023-10-19|2343.68
#2023-10-20|2333.60
#2023-10-23|2318.41
#2023-10-24|2333.87
#2023-10-25|2367.88
#2023-10-26|2363.48
#2023-10-27|2327.77
#2023-10-30|2351.03
#2023-10-31|2357.86
#2023-11-01|2367.51
#2023-11-02|2416.23
#2023-11-03|2426.47
#2023-11-06|2411.94
#2023-11-07|2406.51
#2023-11-08|2414.63
#2023-11-09|2389.50
#2023-11-10|2390.29
#2023-11-13|2410.63
#2023-11-14|2440.89
#2023-11-15|2437.23
#2023-11-16|2449.32
#2023-11-17|2451.21
#2023-11-20|2442.20
#2023-11-21|2443.14
#2023-11-22|2460.33
#2023-11-23|2460.33
#2023-11-24|2468.59
#2023-11-27|2438.88
#2023-11-28|2441.97
#2023-11-29|2412.73
#2023-11-30|2435.64
#2023-12-01|2457.31
#2023-12-04|2464.15
#2023-12-05|2441.73
#2023-12-06|2460.64
#2023-12-07|2473.94
#2023-12-08|2457.81
#2023-12-11|2485.06
#2023-12-12|2487.42
#2023-12-13|2525.69
#2023-12-14|2488.20
#2023-12-15|2465.50
#2023-12-18|2468.37
#2023-12-19|2479.51
#2023-12-20|2415.63
#2023-12-21|2440.64
#2023-12-22|2459.92
#2023-12-25|2459.92
#2023-12-26|2477.03
#2023-12-27|2483.17
#2023-12-28|2494.49
#2023-12-29|2501.95
#2024-01-01|2501.95
#2024-01-02|2553.50
#2024-01-03|2543.24
#2024-01-04|2523.05
#2024-01-05|2507.71
#2024-01-08|2519.22
#2024-01-09|2521.42
#2024-01-10|2486.24
#2024-01-11|2479.36
#2024-01-12|2488.64
#2024-01-15|2488.64
#2024-01-16|2472.43
#2024-01-17|2475.87
#2024-01-18|2463.13
#2024-01-19|2463.16
#2024-01-22|2387.60
#2024-01-23|2428.62
#2024-01-24|2409.37
#2024-01-25|2424.54
#2024-01-26|2441.50
#2024-01-29|2461.37
#2024-01-30|2485.58
#2024-01-31|2457.35
#2024-02-01|2537.60
#2024-02-02|2525.95
#2024-02-05|2472.47
#2024-02-06|2481.95
#2024-02-07|2468.90
#2024-02-08|2479.16
#2024-02-09|2438.93
#2024-02-12|2463.47
#2024-02-13|2427.80
#2024-02-14|2405.98
#2024-02-15|2432.01
#2024-02-16|2437.71
#2024-02-19|2437.71
#2024-02-20|2470.42
#2024-02-21|2482.45
#2024-02-22|2490.05
#2024-02-23|2487.29
#2024-02-26|2468.74
#2024-02-27|2460.22
#2024-02-28|2456.62
#2024-02-29|2463.19
#2024-03-01|2451.20
#2024-03-04|2433.11
#2024-03-05|2434.30
#2024-03-06|2458.13
#2024-03-07|2445.08
#2024-03-08|2469.44
#2024-03-11|2489.53
#2024-03-12|2483.30
#2024-03-13|2487.33
#2024-03-14|2470.39
#2024-03-15|2478.66
#2024-03-18|2503.29
#2024-03-19|2533.08
#2024-03-20|2535.37
#2024-03-21|2545.85
#2024-03-22|2543.73
#2024-03-25|2524.38
#2024-03-26|2510.54
#2024-03-27|2538.98
#2024-03-28|2547.19
#2024-03-29|2547.19
#2024-04-01|2549.44
#2024-04-02|2549.33
#2024-04-03|2517.32
#2024-04-04|2527.89
#2024-04-05|2517.51
#2024-04-08|2517.11
#2024-04-09|2529.34
#2024-04-10|2497.79
#2024-04-11|2473.23
#2024-04-12|2432.16
#2024-04-15|2423.31
#2024-04-16|2427.54
#2024-04-17|2441.67
#2024-04-18|2467.34
#2024-04-19|2502.37
#2024-04-22|2530.78
#2024-04-23|2543.71
#2024-04-24|2557.39
#2024-04-25|2543.31
#2024-04-26|2532.07
#2024-04-29|2564.58
#2024-04-30|2550.73
#2024-05-01|2508.29
#2024-05-02|2540.69
#2024-05-03|2528.67
#2024-05-06|2517.20
#2024-05-07|2550.85
#2024-05-08|2543.33
#2024-05-09|2551.22
#2024-05-10|2578.05
#2024-05-13|2591.12
#2024-05-14|2588.31
#2024-05-15|2559.52
#2024-05-16|2582.66
#2024-05-17|2573.57
#2024-05-20|2559.86
#2024-05-21|2562.24
#2024-05-22|2561.50
#2024-05-23|2510.69
#2024-05-24|2492.63
#2024-05-27|2492.63
#2024-05-28|2471.04
#2024-05-29|2439.47
#2024-05-30|2459.28
#2024-05-31|2506.66
#2024-06-03|2476.93
#2024-06-04|2486.49
#2024-06-05|2469.65
#2024-06-06|2479.37
#2024-06-07|2458.49
#2024-06-10|2429.78
#2024-06-11|2431.55
#2024-06-12|2389.18
#2024-06-13|2384.09
#2024-06-14|2372.49
#2024-06-17|2387.66
#2024-06-18|2386.06
#2024-06-19|2386.06
#2024-06-20|2391.63
#2024-06-21|2407.68
#2024-06-24|2451.44
#2024-06-25|2428.57
#2024-06-26|2391.61
#2024-06-27|2388.87
#2024-06-28|2377.60
#2024-07-01|2364.97
#2024-07-02|2383.49
#2024-07-03|2387.15
#2024-07-04|2387.15
#2024-07-05|2389.45
#2024-07-08|2380.94
#2024-07-09|2357.50
#2024-07-10|2380.46
#2024-07-11|2387.24
#2024-07-12|2394.72
#2024-07-15|2377.08
#2024-07-16|2417.21
#2024-07-17|2476.60
#2024-07-18|2466.61
#2024-07-19|2439.98
#2024-07-22|2439.66
#2024-07-23|2416.55
#2024-07-24|2433.20
#2024-07-25|2450.26
#2024-07-26|2458.61
#2024-07-29|2468.14
#2024-07-30|2476.03
#2024-07-31|2507.63
#2024-08-01|2487.53
#2024-08-02|2517.27
#2024-08-05|2472.53
#2024-08-06|2462.75
#2024-08-07|2478.16
#2024-08-08|2505.21
#2024-08-09|2497.66
#2024-08-12|2469.73
#2024-08-13|2498.25
#2024-08-14|2518.92
#2024-08-15|2496.60
#2024-08-16|2505.16
#2024-08-19|2537.45
#2024-08-20|2532.23
#2024-08-21|2545.73
#2024-08-22|2542.26
#2024-08-23|2565.22
#2024-08-26|2570.01
#2024-08-27|2557.88
#2024-08-28|2562.85
#2024-08-29|2559.91
#2024-08-30|2589.15
#2024-09-02|2589.15
#2024-09-03|2592.38
#2024-09-04|2647.53
#2024-09-05|2641.24
#2024-09-06|2646.19
#2024-09-09|2662.09
#2024-09-10|2642.46
#2024-09-11|2611.82
#2024-09-12|2618.06
#2024-09-13|2650.04
#2024-09-16|2656.64
#2024-09-17|2648.04
#2024-09-18|2651.65
#2024-09-19|2658.92
#2024-09-20|2638.25
#2024-09-23|2638.53
#2024-09-24|2626.60
#2024-09-25|2604.81
#2024-09-26|2622.35
#2024-09-27|2638.30
#2024-09-30|2630.44
#2024-10-01|2619.51
#2024-10-02|2599.21
#2024-10-03|2572.26
#2024-10-04|2589.83
#2024-10-07|2564.75
#2024-10-08|2552.80
#2024-10-09|2547.50
#2024-10-10|2551.79
#2024-10-11|2548.68
#2024-10-14|2554.24
#2024-10-15|2570.52
#2024-10-16|2585.99
#2024-10-17|2574.88
#2024-10-18|2573.99
#2024-10-21|2543.87
#2024-10-22|2555.04
#2024-10-23|2551.07
#2024-10-24|2540.63
#2024-10-25|2522.53
#2024-10-28|2540.48
#2024-10-29|2520.33
#2024-10-30|2519.22
#2024-10-31|2492.21
#2024-11-01|2493.67
#2024-11-04|2494.56
#2024-11-05|2497.82
#2024-11-06|2448.55
#2024-11-07|2398.94
#2024-11-08|2410.63
#2024-11-11|2403.76
#2024-11-12|2396.59
#2024-11-13|2405.38
#2024-11-14|2386.68
#2024-11-15|2335.50
#2024-11-18|2334.18
#2024-11-19|2339.57
#2024-11-20|2366.29
#2024-11-21|2390.49
#2024-11-22|2399.06
#2024-11-25|2431.28
#2024-11-26|2426.26
#2024-11-27|2428.43
#2024-11-28|2428.43
#2024-11-29|2433.18
#2024-12-02|2439.86
#2024-12-03|2424.76
#2024-12-04|2380.99
#2024-12-05|2375.57
#2024-12-06|2354.81
#2024-12-09|2379.05
#2024-12-10|2372.50
#2024-12-11|2376.58
#2024-12-12|2382.64
#2024-12-13|2374.77
#2024-12-16|2342.80
#2024-12-17|2340.82
#2024-12-18|2274.50
#2024-12-19|2254.25
#2024-12-20|2273.02
#2024-12-23|2264.81
#2024-12-24|2284.15
#2024-12-25|2284.15
#2024-12-26|2280.52
#2024-12-27|2288.43
#2024-12-30|2262.49
#2024-12-31|2282.21
#2025-01-01|2282.21
#2025-01-02|2272.10
#2025-01-03|2274.37
#2025-01-06|2235.52
#2025-01-07|2228.75
#2025-01-08|2226.27
#2025-01-09|2226.27
#2025-01-10|2176.77
#2025-01-13|2205.00
#2025-01-14|2214.22
#2025-01-15|2200.65
#2025-01-16|2233.68
#2025-01-17|2241.35
#2025-01-20|2241.35
#2025-01-21|2248.07
#2025-01-22|2211.97
#2025-01-23|2232.63
#2025-01-24|2244.58
#2025-01-27|2286.75
#2025-01-28|2238.10
#2025-01-29|2251.07
#2025-01-30|2290.29
#2025-01-31|2266.01
#2025-02-03|2239.79
#2025-02-04|2203.93
#2025-02-05|2209.22
#2025-02-06|2211.73
#2025-02-07|2224.98
#2025-02-10|2218.85
#2025-02-11|2269.85
#2025-02-12|2246.62
#2025-02-13|2277.33
#2025-02-14|2272.78
#2025-02-17|2272.78
#2025-02-18|2286.17
#2025-02-19|2299.47
#2025-02-20|2319.15
#2025-02-21|2381.50
#2025-02-24|2401.67
#2025-02-25|2418.79
#2025-02-26|2343.58
#2025-02-27|2354.88
#2025-02-28|2366.56
#2025-03-03|2390.44
#2025-03-04|2365.27
#2025-03-05|2388.49
#2025-03-06|2415.97
#2025-03-07|2464.59
#2025-03-10|2479.57
#2025-03-11|2429.48
#2025-03-12|2344.70
#2025-03-13|2337.95
#2025-03-14|2337.19
#2025-03-17|2375.32
#2025-03-18|2361.21
#2025-03-19|2340.80
#2025-03-20|2323.67
#2025-03-21|2332.67
#2025-03-24|2335.05
#2025-03-25|2326.07
#2025-03-26|2375.84
#2025-03-27|2401.15
#2025-03-28|2391.01
#2025-03-31|2423.88
#2025-04-01|2424.46
#2025-04-02|2397.36
#2025-04-03|2423.03
#2025-04-04|2326.56
#2025-04-07|2286.83
#2025-04-08|2244.21
#2025-04-09|2331.32
#2025-04-10|2317.47
#2025-04-11|2357.93
#2025-04-14|2399.81
#2025-04-15|2361.48
#2025-04-16|2331.51
#2025-04-17|2364.73
#2025-04-18|2364.73
#2025-04-21|2373.26
#2025-04-22|2401.01
#2025-04-23|2383.08
#2025-04-24|2346.73
#2025-04-25|2342.33
#2025-04-28|2324.45
#2025-04-29|2339.02
#2025-04-30|2388.17
#2025-05-01|2369.20
#2025-05-02|2373.15
#2025-05-05|2368.86
#2025-05-06|2358.87
#2025-05-07|2350.90
#2025-05-08|2394.59
#2025-05-09|2382.39
#2025-05-12|2378.26
#2025-05-13|2336.09
#2025-05-14|2315.27
#2025-05-15|2359.07
#2025-05-16|2372.74
#2025-05-19|2380.63
#2025-05-20|2386.28
#2025-05-21|2349.72
#2025-05-22|2348.62
#2025-05-23|2361.34
#2025-05-26|2361.34
#2025-05-27|2396.91
#2025-05-28|2382.93
#2025-05-29|2401.44
#2025-05-30|2414.40
#2025-06-02|2415.46
#2025-06-03|2412.92
#2025-06-04|2408.83
#2025-06-05|2401.63
#2025-06-06|2404.64
#2025-06-09|2414.22
#2025-06-10|2418.32
#2025-06-11|2414.24
#2025-06-12|2441.42
#2025-06-13|2408.47
#2025-06-16|2424.86
#2025-06-17|2407.30
#2025-06-18|2404.87
#2025-06-19|2404.87
#2025-06-20|2435.28
#2025-06-23|2449.31
#2025-06-24|2439.04
#2025-06-25|2397.37
#2025-06-26|2412.98
#2025-06-27|2413.22
#2025-06-30|2427.86
#2025-07-01|2476.81
#2025-07-02|2512.92
#2025-07-03|2495.21
#2025-07-04|2495.21
#2025-07-07|2471.96
#2025-07-08|2464.38
#2025-07-09|2435.74
#2025-07-10|2434.25
#2025-07-11|2432.95
#2025-07-14|2439.98
#2025-07-15|2401.58
#2025-07-16|2427.40
#2025-07-17|2475.59
#2025-07-18|2469.82
#2025-07-21|2452.62
#2025-07-22|2508.55
#2025-07-23|2504.26
#2025-07-24|2493.53
#2025-07-25|2502.59
#2025-07-28|2463.53
#2025-07-29|2474.65
#2025-07-30|2383.59
#2025-07-31|2364.61
#2025-08-01|2342.68
#2025-08-04|2336.11
#2025-08-05|2322.72
#2025-08-06|2312.53
#2025-08-07|2327.26
#2025-08-08|2315.60
#2025-08-11|2317.59
#2025-08-12|2299.98
#2025-08-13|2336.37
#2025-08-14|2315.49
#2025-08-15|2324.94
#2025-08-18|2318.91
#2025-08-19|2342.01
#2025-08-20|2350.67
#2025-08-21|2349.11
#2025-08-22|2369.37
#2025-08-25|2337.11
#2025-08-26|2341.16
#2025-08-27|2348.08
#2025-08-28|2325.39
#2025-08-29|2341.47
#2025-09-01|2341.47
#2025-09-02|2323.91
#2025-09-03|2315.77
#2025-09-04|2310.76
#2025-09-05|2332.23
#2025-09-08|2333.59
#2025-09-09|2339.08
#2025-09-10|2325.16
#2025-09-11|2334.78
#2025-09-12|2335.76
#2025-09-15|2280.22
#2025-09-16|2304.19
#2025-09-17|2308.10
#2025-09-18|2323.97
#2025-09-19|2340.80
#2025-09-22|2324.56
#2025-09-23|2330.43
#2025-09-24|2345.30
#2025-09-25|2270.47
#2025-09-26|2299.83
#2025-09-29|2277.49
#2025-09-30|2287.36
#2025-10-01|2239.46
#2025-10-02|2230.88
#2025-10-03|2246.68
#2025-10-06|2228.09
#2025-10-07|2259.84
#2025-10-08|2210.56
#2025-10-09|2193.45
#2025-10-10|2194.02
#2025-10-13|2196.88
#2025-10-14|2220.10
#2025-10-15|2199.49
#2025-10-16|2187.90
#2025-10-17|2214.25
#2025-10-20|2229.80
#2025-10-21|2207.37
#2025-10-22|2224.58
#2025-10-23|2206.56
#2025-10-24|2201.55
#2025-10-27|2226.40
#2025-10-28|2192.44
#2025-10-29|2127.97
#2025-10-30|2113.56
#2025-10-31|2106.86
#2025-11-03|2092.07
#2025-11-04|2083.43
#2025-11-05|2094.15
#2025-11-06|2086.03
#2025-11-07|2123.61
#2025-11-10|2121.88
#2025-11-11|2144.48
#2025-11-12|2151.49
#2025-11-13|2150.74
#2025-11-14|2144.95
#2025-11-17|2092.62
#2025-11-18|2109.99
#2025-11-19|2116.83
#2025-11-20|2108.29
#2025-11-21|2149.04
#2025-11-24|2133.80
#2025-11-25|2147.44
#2025-11-26|2169.16
#2025-11-27|2169.16
#2025-11-28|2189.13
#2025-12-01|2156.56
#2025-12-02|2132.87
#2025-12-03|2131.47
#2025-12-04|2131.22
#2025-12-05|2107.25
#2025-12-08|2097.24
#2025-12-09|2088.58
#2025-12-10|2078.20
#2025-12-11|2086.76
#2025-12-12|2093.30
#2025-12-15|2095.74
#2025-12-16|2088.45
#2025-12-17|2096.57
#2025-12-18|2120.78
#2025-12-19|2105.08
#2025-12-22|2104.53
#2025-12-23|2095.64
#2025-12-24|2111.19
#2025-12-25|2111.19
#2025-12-26|2114.32
#2025-12-29|2125.98
#2025-12-30|2121.15
#2025-12-31|2105.72
#2026-01-01|2105.72
#2026-01-02|2112.02
#2026-01-05|2105.80
#2026-01-06|2098.70
#2026-01-07|2059.03
#2026-01-08|2130.15
#2026-01-09|2135.43
#2026-01-12|2130.01
#2026-01-13|2155.32
#2026-01-14|2203.58
#2026-01-15|2209.75
#2026-01-16|2189.20
#2026-01-19|2189.20
#2026-01-20|2199.15
#2026-01-21|2194.68
#2026-01-22|2204.59
#2026-01-23|2228.87
#2026-01-26|2246.77
#2026-01-27|2261.92
#2026-01-28|2230.13
#2026-01-29|2229.70
#2026-01-30|2249.72
#2026-02-02|2254.79
#2026-02-03|2294.82
#2026-02-04|2303.10
#2026-02-05|2291.98
#2026-02-06|2290.56
#2026-02-09|2314.31
#2026-02-10|2323.76
#2026-02-11|2352.66
#2026-02-12|2337.68
#2026-02-13|2368.52
#2026-02-16|2368.52
#2026-02-17|2306.51
#2026-02-18|2324.30
#2026-02-19|2301.57
#2026-02-20|2303.01
#2026-02-23|2337.22
#2026-02-24|2371.29
#2026-02-25|2345.29
#2026-02-26|2354.28
#2026-02-27|2400.46
#2026-03-02|2383.13
#2026-03-03|2329.63
#2026-03-04|2315.57
#2026-03-05|2293.38
#2026-03-06|2311.82
#2026-03-09|2320.23
#2026-03-10|2256.80
#2026-03-11|2250.39
#2026-03-12|2231.04
#2026-03-13|2239.37
#2026-03-16|2283.54
#2026-03-17|2312.09
#2026-03-18|2264.24
#2026-03-19|2246.43
#2026-03-20|2230.34
#2026-03-23|2250.31
#2026-03-24|2292.82
#2026-03-25|2316.60
#2026-03-26|2328.74
#2026-03-27|2334.95
#2026-03-30|2346.53
#2026-03-31|2353.58
#2026-04-01|2341.99
#2026-04-02|2373.36