Table Data - Nasdaq US Large Cap Food, Beverage and Tobacco Net Total Return Index
| Title | Nasdaq US Large Cap Food, Beverage and Tobacco Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL4510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL4510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1104.08 |
| 2012-12-04 | 1101.52 |
| 2012-12-05 | 1104.52 |
| 2012-12-06 | 1105.24 |
| 2012-12-07 | 1111.48 |
| 2012-12-10 | 1111.25 |
| 2012-12-11 | 1117.65 |
| 2012-12-12 | 1114.12 |
| 2012-12-13 | 1113.10 |
| 2012-12-14 | 1112.89 |
| 2012-12-17 | 1115.70 |
| 2012-12-18 | 1116.78 |
| 2012-12-19 | 1107.42 |
| 2012-12-20 | 1113.75 |
| 2012-12-21 | 1105.91 |
| 2012-12-24 | 1103.62 |
| 2012-12-25 | . |
| 2012-12-26 | 1095.50 |
| 2012-12-27 | 1095.24 |
| 2012-12-28 | 1084.71 |
| 2012-12-31 | 1095.71 |
| 2013-01-01 | . |
| 2013-01-02 | 1125.77 |
| 2013-01-03 | 1122.57 |
| 2013-01-04 | 1127.05 |
| 2013-01-07 | 1120.88 |
| 2013-01-08 | 1121.24 |
| 2013-01-09 | 1125.81 |
| 2013-01-10 | 1129.31 |
| 2013-01-11 | 1129.53 |
| 2013-01-14 | 1135.16 |
| 2013-01-15 | 1140.53 |
| 2013-01-16 | 1139.95 |
| 2013-01-17 | 1148.00 |
| 2013-01-18 | 1151.94 |
| 2013-01-21 | . |
| 2013-01-22 | 1146.56 |
| 2013-01-23 | 1145.48 |
| 2013-01-24 | 1149.42 |
| 2013-01-25 | 1150.02 |
| 2013-01-28 | 1148.34 |
| 2013-01-29 | 1153.80 |
| 2013-01-30 | 1155.16 |
| 2013-01-31 | 1152.92 |
| 2013-02-01 | 1159.19 |
| 2013-02-04 | 1152.06 |
| 2013-02-05 | 1166.17 |
| 2013-02-06 | 1169.06 |
| 2013-02-07 | 1170.80 |
| 2013-02-08 | 1169.90 |
| 2013-02-11 | 1169.06 |
| 2013-02-12 | 1160.65 |
| 2013-02-13 | 1155.83 |
| 2013-02-14 | 1161.78 |
| 2013-02-15 | 1176.91 |
| 2013-02-18 | . |
| 2013-02-19 | 1186.84 |
| 2013-02-20 | 1181.57 |
| 2013-02-21 | 1178.06 |
| 2013-02-22 | 1190.48 |
| 2013-02-25 | 1173.39 |
| 2013-02-26 | 1182.99 |
| 2013-02-27 | 1193.32 |
| 2013-02-28 | 1199.48 |
| 2013-03-01 | 1202.05 |
| 2013-03-04 | 1208.66 |
| 2013-03-05 | 1212.21 |
| 2013-03-06 | 1213.89 |
| 2013-03-07 | 1215.70 |
| 2013-03-08 | 1218.23 |
| 2013-03-11 | 1217.38 |
| 2013-03-12 | 1214.06 |
| 2013-03-13 | 1215.31 |
| 2013-03-14 | 1221.72 |
| 2013-03-15 | 1219.45 |
| 2013-03-18 | 1215.98 |
| 2013-03-19 | 1222.12 |
| 2013-03-20 | 1233.32 |
| 2013-03-21 | 1229.97 |
| 2013-03-22 | 1242.43 |
| 2013-03-25 | 1239.27 |
| 2013-03-26 | 1256.75 |
| 2013-03-27 | 1253.80 |
| 2013-03-28 | 1263.40 |
| 2013-03-29 | . |
| 2013-04-01 | 1261.97 |
| 2013-04-02 | 1266.80 |
| 2013-04-03 | 1252.12 |
| 2013-04-04 | 1259.93 |
| 2013-04-05 | 1248.20 |
| 2013-04-08 | 1261.18 |
| 2013-04-09 | 1256.35 |
| 2013-04-10 | 1267.52 |
| 2013-04-11 | 1270.76 |
| 2013-04-12 | 1271.10 |
| 2013-04-15 | 1249.03 |
| 2013-04-16 | 1284.31 |
| 2013-04-17 | 1274.07 |
| 2013-04-18 | 1277.50 |
| 2013-04-19 | 1298.30 |
| 2013-04-22 | 1300.50 |
| 2013-04-23 | 1306.95 |
| 2013-04-24 | 1290.64 |
| 2013-04-25 | 1298.17 |
| 2013-04-26 | 1293.00 |
| 2013-04-29 | 1299.18 |
| 2013-04-30 | 1300.54 |
| 2013-05-01 | 1292.98 |
| 2013-05-02 | 1293.66 |
| 2013-05-03 | 1306.25 |
| 2013-05-06 | 1298.34 |
| 2013-05-07 | 1313.70 |
| 2013-05-08 | 1309.35 |
| 2013-05-09 | 1298.65 |
| 2013-05-10 | 1302.07 |
| 2013-05-13 | 1301.95 |
| 2013-05-14 | 1314.13 |
| 2013-05-15 | 1327.44 |
| 2013-05-16 | 1322.70 |
| 2013-05-17 | 1324.00 |
| 2013-05-20 | 1307.42 |
| 2013-05-21 | 1307.76 |
| 2013-05-22 | 1308.56 |
| 2013-05-23 | 1299.83 |
| 2013-05-24 | 1302.73 |
| 2013-05-27 | . |
| 2013-05-28 | 1309.93 |
| 2013-05-29 | 1285.48 |
| 2013-05-30 | 1274.29 |
| 2013-05-31 | 1252.53 |
| 2013-06-03 | 1266.19 |
| 2013-06-04 | 1273.88 |
| 2013-06-05 | 1256.79 |
| 2013-06-06 | 1258.94 |
| 2013-06-07 | 1279.70 |
| 2013-06-10 | 1282.54 |
| 2013-06-11 | 1275.87 |
| 2013-06-12 | 1269.20 |
| 2013-06-13 | 1280.05 |
| 2013-06-14 | 1278.49 |
| 2013-06-17 | 1286.97 |
| 2013-06-18 | 1292.92 |
| 2013-06-19 | 1271.30 |
| 2013-06-20 | 1234.53 |
| 2013-06-21 | 1249.35 |
| 2013-06-24 | 1243.36 |
| 2013-06-25 | 1246.10 |
| 2013-06-26 | 1258.53 |
| 2013-06-27 | 1264.31 |
| 2013-06-28 | 1262.22 |
| 2013-07-01 | 1267.75 |
| 2013-07-02 | 1266.65 |
| 2013-07-03 | 1259.86 |
| 2013-07-04 | . |
| 2013-07-05 | 1262.85 |
| 2013-07-08 | 1269.80 |
| 2013-07-09 | 1280.95 |
| 2013-07-10 | 1284.49 |
| 2013-07-11 | 1304.85 |
| 2013-07-12 | 1304.67 |
| 2013-07-15 | 1307.45 |
| 2013-07-16 | 1294.30 |
| 2013-07-17 | 1307.05 |
| 2013-07-18 | 1313.13 |
| 2013-07-19 | 1319.99 |
| 2013-07-22 | 1317.59 |
| 2013-07-23 | 1318.26 |
| 2013-07-24 | 1307.55 |
| 2013-07-25 | 1312.24 |
| 2013-07-26 | 1310.70 |
| 2013-07-29 | 1307.86 |
| 2013-07-30 | 1303.84 |
| 2013-07-31 | 1297.48 |
| 2013-08-01 | 1309.08 |
| 2013-08-02 | 1309.55 |
| 2013-08-05 | 1310.63 |
| 2013-08-06 | 1310.68 |
| 2013-08-07 | 1302.83 |
| 2013-08-08 | 1313.95 |
| 2013-08-09 | 1308.94 |
| 2013-08-12 | 1301.09 |
| 2013-08-13 | 1301.29 |
| 2013-08-14 | 1292.05 |
| 2013-08-15 | 1271.48 |
| 2013-08-16 | 1260.79 |
| 2013-08-19 | 1258.20 |
| 2013-08-20 | 1257.83 |
| 2013-08-21 | 1245.01 |
| 2013-08-22 | 1252.03 |
| 2013-08-23 | 1258.84 |
| 2013-08-26 | 1246.60 |
| 2013-08-27 | 1242.18 |
| 2013-08-28 | 1240.20 |
| 2013-08-29 | 1240.39 |
| 2013-08-30 | 1243.83 |
| 2013-09-02 | . |
| 2013-09-03 | 1244.63 |
| 2013-09-04 | 1254.71 |
| 2013-09-05 | 1250.00 |
| 2013-09-06 | 1250.36 |
| 2013-09-09 | 1258.65 |
| 2013-09-10 | 1256.27 |
| 2013-09-11 | 1261.64 |
| 2013-09-12 | 1259.46 |
| 2013-09-13 | 1269.17 |
| 2013-09-16 | 1279.67 |
| 2013-09-17 | 1282.61 |
| 2013-09-18 | 1303.18 |
| 2013-09-19 | 1290.82 |
| 2013-09-20 | 1286.64 |
| 2013-09-23 | 1272.52 |
| 2013-09-24 | 1268.10 |
| 2013-09-25 | 1261.79 |
| 2013-09-26 | 1268.34 |
| 2013-09-27 | 1260.85 |
| 2013-09-30 | 1249.27 |
| 2013-10-01 | 1252.74 |
| 2013-10-02 | 1245.87 |
| 2013-10-03 | 1240.90 |
| 2013-10-04 | 1246.26 |
| 2013-10-07 | 1241.77 |
| 2013-10-08 | 1239.40 |
| 2013-10-09 | 1236.79 |
| 2013-10-10 | 1258.08 |
| 2013-10-11 | 1258.87 |
| 2013-10-14 | 1260.68 |
| 2013-10-15 | 1252.26 |
| 2013-10-16 | 1271.83 |
| 2013-10-17 | 1283.90 |
| 2013-10-18 | 1288.95 |
| 2013-10-21 | 1288.44 |
| 2013-10-22 | 1304.48 |
| 2013-10-23 | 1303.44 |
| 2013-10-24 | 1296.24 |
| 2013-10-25 | 1305.97 |
| 2013-10-28 | 1320.84 |
| 2013-10-29 | 1329.71 |
| 2013-10-30 | 1320.85 |
| 2013-10-31 | 1312.97 |
| 2013-11-01 | 1314.46 |
| 2013-11-04 | 1311.98 |
| 2013-11-05 | 1313.38 |
| 2013-11-06 | 1327.28 |
| 2013-11-07 | 1307.10 |
| 2013-11-08 | 1317.67 |
| 2013-11-11 | 1311.50 |
| 2013-11-12 | 1313.38 |
| 2013-11-13 | 1326.24 |
| 2013-11-14 | 1336.23 |
| 2013-11-15 | 1334.98 |
| 2013-11-18 | 1330.95 |
| 2013-11-19 | 1324.21 |
| 2013-11-20 | 1315.16 |
| 2013-11-21 | 1329.83 |
| 2013-11-22 | 1335.36 |
| 2013-11-25 | 1329.99 |
| 2013-11-26 | 1329.84 |
| 2013-11-27 | 1333.62 |
| 2013-11-28 | . |
| 2013-11-29 | 1328.07 |
| 2013-12-02 | 1324.52 |
| 2013-12-03 | 1329.61 |
| 2013-12-04 | 1331.53 |
| 2013-12-05 | 1320.43 |
| 2013-12-06 | 1341.15 |
| 2013-12-09 | 1340.28 |
| 2013-12-10 | 1327.75 |
| 2013-12-11 | 1327.82 |
| 2013-12-12 | 1307.17 |
| 2013-12-13 | 1304.68 |
| 2013-12-16 | 1308.62 |
| 2013-12-17 | 1307.81 |
| 2013-12-18 | 1330.05 |
| 2013-12-19 | 1330.19 |
| 2013-12-20 | 1334.22 |
| 2013-12-23 | 1334.85 |
| 2013-12-24 | 1337.19 |
| 2013-12-25 | . |
| 2013-12-26 | 1344.22 |
| 2013-12-27 | 1347.56 |
| 2013-12-30 | 1354.75 |
| 2013-12-31 | 1357.90 |
| 2014-01-01 | . |
| 2014-01-02 | 1343.15 |
| 2014-01-03 | 1341.51 |
| 2014-01-06 | 1337.45 |
| 2014-01-07 | 1345.16 |
| 2014-01-08 | 1339.27 |
| 2014-01-09 | 1335.53 |
| 2014-01-10 | 1346.23 |
| 2014-01-13 | 1336.23 |
| 2014-01-14 | 1344.57 |
| 2014-01-15 | 1347.50 |
| 2014-01-16 | 1347.23 |
| 2014-01-17 | 1336.55 |
| 2014-01-20 | . |
| 2014-01-21 | 1344.04 |
| 2014-01-22 | 1343.55 |
| 2014-01-23 | 1328.29 |
| 2014-01-24 | 1310.44 |
| 2014-01-27 | 1310.76 |
| 2014-01-28 | 1317.64 |
| 2014-01-29 | 1289.59 |
| 2014-01-30 | 1299.78 |
| 2014-01-31 | 1290.17 |
| 2014-02-03 | 1264.57 |
| 2014-02-04 | 1270.73 |
| 2014-02-05 | 1275.21 |
| 2014-02-06 | 1292.07 |
| 2014-02-07 | 1302.93 |
| 2014-02-10 | 1315.65 |
| 2014-02-11 | 1323.91 |
| 2014-02-12 | 1320.92 |
| 2014-02-13 | 1323.15 |
| 2014-02-14 | 1322.30 |
| 2014-02-17 | . |
| 2014-02-18 | 1313.56 |
| 2014-02-19 | 1305.74 |
| 2014-02-20 | 1319.21 |
| 2014-02-21 | 1319.89 |
| 2014-02-24 | 1323.06 |
| 2014-02-25 | 1323.76 |
| 2014-02-26 | 1319.08 |
| 2014-02-27 | 1321.26 |
| 2014-02-28 | 1329.65 |
| 2014-03-03 | 1324.78 |
| 2014-03-04 | 1341.06 |
| 2014-03-05 | 1343.78 |
| 2014-03-06 | 1348.36 |
| 2014-03-07 | 1351.61 |
| 2014-03-10 | 1352.72 |
| 2014-03-11 | 1355.22 |
| 2014-03-12 | 1356.25 |
| 2014-03-13 | 1344.16 |
| 2014-03-14 | 1343.76 |
| 2014-03-17 | 1352.23 |
| 2014-03-18 | 1357.18 |
| 2014-03-19 | 1346.93 |
| 2014-03-20 | 1354.97 |
| 2014-03-21 | 1352.57 |
| 2014-03-24 | 1344.20 |
| 2014-03-25 | 1352.30 |
| 2014-03-26 | 1352.37 |
| 2014-03-27 | 1353.75 |
| 2014-03-28 | 1361.44 |
| 2014-03-31 | 1366.81 |
| 2014-04-01 | 1365.66 |
| 2014-04-02 | 1364.50 |
| 2014-04-03 | 1368.17 |
| 2014-04-04 | 1356.60 |
| 2014-04-07 | 1362.21 |
| 2014-04-08 | 1363.18 |
| 2014-04-09 | 1371.97 |
| 2014-04-10 | 1359.54 |
| 2014-04-11 | 1349.13 |
| 2014-04-14 | 1353.75 |
| 2014-04-15 | 1365.59 |
| 2014-04-16 | 1383.09 |
| 2014-04-17 | 1388.18 |
| 2014-04-18 | . |
| 2014-04-21 | 1389.76 |
| 2014-04-22 | 1386.17 |
| 2014-04-23 | 1387.79 |
| 2014-04-24 | 1386.91 |
| 2014-04-25 | 1385.82 |
| 2014-04-28 | 1396.98 |
| 2014-04-29 | 1385.37 |
| 2014-04-30 | 1389.80 |
| 2014-05-01 | 1385.27 |
| 2014-05-02 | 1389.05 |
| 2014-05-05 | 1390.32 |
| 2014-05-06 | 1381.24 |
| 2014-05-07 | 1406.64 |
| 2014-05-08 | 1405.56 |
| 2014-05-09 | 1413.95 |
| 2014-05-12 | 1415.95 |
| 2014-05-13 | 1424.76 |
| 2014-05-14 | 1417.96 |
| 2014-05-15 | 1404.08 |
| 2014-05-16 | 1415.83 |
| 2014-05-19 | 1411.35 |
| 2014-05-20 | 1406.87 |
| 2014-05-21 | 1413.30 |
| 2014-05-22 | 1409.95 |
| 2014-05-23 | 1411.87 |
| 2014-05-26 | . |
| 2014-05-27 | 1421.01 |
| 2014-05-28 | 1420.20 |
| 2014-05-29 | 1431.02 |
| 2014-05-30 | 1438.00 |
| 2014-06-02 | 1437.13 |
| 2014-06-03 | 1434.16 |
| 2014-06-04 | 1435.25 |
| 2014-06-05 | 1439.11 |
| 2014-06-06 | 1444.73 |
| 2014-06-09 | 1437.93 |
| 2014-06-10 | 1438.28 |
| 2014-06-11 | 1430.66 |
| 2014-06-12 | 1423.47 |
| 2014-06-13 | 1422.79 |
| 2014-06-16 | 1428.19 |
| 2014-06-17 | 1433.15 |
| 2014-06-18 | 1449.32 |
| 2014-06-19 | 1457.35 |
| 2014-06-20 | 1454.36 |
| 2014-06-23 | 1448.63 |
| 2014-06-24 | 1442.58 |
| 2014-06-25 | 1447.26 |
| 2014-06-26 | 1449.30 |
| 2014-06-27 | 1452.04 |
| 2014-06-30 | 1458.33 |
| 2014-07-01 | 1460.98 |
| 2014-07-02 | 1467.07 |
| 2014-07-03 | 1469.87 |
| 2014-07-04 | . |
| 2014-07-07 | 1469.08 |
| 2014-07-08 | 1463.22 |
| 2014-07-09 | 1461.44 |
| 2014-07-10 | 1464.83 |
| 2014-07-11 | 1462.75 |
| 2014-07-14 | 1470.65 |
| 2014-07-15 | 1460.02 |
| 2014-07-16 | 1460.23 |
| 2014-07-17 | 1451.74 |
| 2014-07-18 | 1463.60 |
| 2014-07-21 | 1457.91 |
| 2014-07-22 | 1449.72 |
| 2014-07-23 | 1445.42 |
| 2014-07-24 | 1451.76 |
| 2014-07-25 | 1448.14 |
| 2014-07-28 | 1441.95 |
| 2014-07-29 | 1431.31 |
| 2014-07-30 | 1409.97 |
| 2014-07-31 | 1387.06 |
| 2014-08-01 | 1394.51 |
| 2014-08-04 | 1404.13 |
| 2014-08-05 | 1397.84 |
| 2014-08-06 | 1415.47 |
| 2014-08-07 | 1401.65 |
| 2014-08-08 | 1411.87 |
| 2014-08-11 | 1424.32 |
| 2014-08-12 | 1422.87 |
| 2014-08-13 | 1431.00 |
| 2014-08-14 | 1435.35 |
| 2014-08-15 | 1449.42 |
| 2014-08-18 | 1456.09 |
| 2014-08-19 | 1458.05 |
| 2014-08-20 | 1459.70 |
| 2014-08-21 | 1457.34 |
| 2014-08-22 | 1452.04 |
| 2014-08-25 | 1465.46 |
| 2014-08-26 | 1465.16 |
| 2014-08-27 | 1464.62 |
| 2014-08-28 | 1466.77 |
| 2014-08-29 | 1468.57 |
| 2014-09-01 | . |
| 2014-09-02 | 1465.86 |
| 2014-09-03 | 1469.69 |
| 2014-09-04 | 1463.17 |
| 2014-09-05 | 1466.11 |
| 2014-09-08 | 1463.27 |
| 2014-09-09 | 1460.59 |
| 2014-09-10 | 1465.35 |
| 2014-09-11 | 1468.42 |
| 2014-09-12 | 1454.33 |
| 2014-09-15 | 1458.02 |
| 2014-09-16 | 1470.27 |
| 2014-09-17 | 1464.05 |
| 2014-09-18 | 1475.18 |
| 2014-09-19 | 1475.74 |
| 2014-09-22 | 1471.91 |
| 2014-09-23 | 1458.53 |
| 2014-09-24 | 1473.15 |
| 2014-09-25 | 1453.41 |
| 2014-09-26 | 1459.86 |
| 2014-09-29 | 1461.51 |
| 2014-09-30 | 1464.87 |
| 2014-10-01 | 1454.01 |
| 2014-10-02 | 1452.37 |
| 2014-10-03 | 1467.09 |
| 2014-10-06 | 1472.39 |
| 2014-10-07 | 1465.23 |
| 2014-10-08 | 1483.89 |
| 2014-10-09 | 1465.77 |
| 2014-10-10 | 1467.29 |
| 2014-10-13 | 1450.06 |
| 2014-10-14 | 1445.89 |
| 2014-10-15 | 1432.15 |
| 2014-10-16 | 1420.38 |
| 2014-10-17 | 1439.58 |
| 2014-10-20 | 1460.23 |
| 2014-10-21 | 1448.18 |
| 2014-10-22 | 1452.04 |
| 2014-10-23 | 1452.07 |
| 2014-10-24 | 1462.10 |
| 2014-10-27 | 1458.97 |
| 2014-10-28 | 1468.69 |
| 2014-10-29 | 1465.13 |
| 2014-10-30 | 1478.57 |
| 2014-10-31 | 1490.86 |
| 2014-11-03 | 1491.39 |
| 2014-11-04 | 1494.65 |
| 2014-11-05 | 1509.01 |
| 2014-11-06 | 1515.94 |
| 2014-11-07 | 1514.48 |
| 2014-11-10 | 1519.61 |
| 2014-11-11 | 1520.13 |
| 2014-11-12 | 1522.28 |
| 2014-11-13 | 1530.47 |
| 2014-11-14 | 1525.79 |
| 2014-11-17 | 1537.69 |
| 2014-11-18 | 1545.77 |
| 2014-11-19 | 1555.21 |
| 2014-11-20 | 1550.27 |
| 2014-11-21 | 1557.67 |
| 2014-11-24 | 1552.84 |
| 2014-11-25 | 1554.31 |
| 2014-11-26 | 1562.05 |
| 2014-11-27 | . |
| 2014-11-28 | 1575.53 |
| 2014-12-01 | 1565.41 |
| 2014-12-02 | 1569.26 |
| 2014-12-03 | 1555.17 |
| 2014-12-04 | 1545.63 |
| 2014-12-05 | 1551.03 |
| 2014-12-08 | 1542.94 |
| 2014-12-09 | 1532.06 |
| 2014-12-10 | 1516.66 |
| 2014-12-11 | 1524.05 |
| 2014-12-12 | 1496.04 |
| 2014-12-15 | 1484.91 |
| 2014-12-16 | 1471.80 |
| 2014-12-17 | 1497.31 |
| 2014-12-18 | 1528.91 |
| 2014-12-19 | 1531.60 |
| 2014-12-22 | 1546.20 |
| 2014-12-23 | 1557.59 |
| 2014-12-24 | 1554.50 |
| 2014-12-25 | . |
| 2014-12-26 | 1555.69 |
| 2014-12-29 | 1551.37 |
| 2014-12-30 | 1542.85 |
| 2014-12-31 | 1521.58 |
| 2015-01-01 | . |
| 2015-01-02 | 1520.50 |
| 2015-01-05 | 1506.29 |
| 2015-01-06 | 1502.29 |
| 2015-01-07 | 1533.76 |
| 2015-01-08 | 1557.37 |
| 2015-01-09 | 1546.00 |
| 2015-01-12 | 1533.13 |
| 2015-01-13 | 1529.83 |
| 2015-01-14 | 1530.60 |
| 2015-01-15 | 1533.68 |
| 2015-01-16 | 1544.97 |
| 2015-01-19 | . |
| 2015-01-20 | 1554.22 |
| 2015-01-21 | 1561.05 |
| 2015-01-22 | 1578.38 |
| 2015-01-23 | 1563.52 |
| 2015-01-26 | 1563.44 |
| 2015-01-27 | 1547.83 |
| 2015-01-28 | 1530.26 |
| 2015-01-29 | 1536.93 |
| 2015-01-30 | 1505.04 |
| 2015-02-02 | 1524.74 |
| 2015-02-03 | 1533.35 |
| 2015-02-04 | 1532.33 |
| 2015-02-05 | 1539.84 |
| 2015-02-06 | 1532.57 |
| 2015-02-09 | 1524.16 |
| 2015-02-10 | 1546.15 |
| 2015-02-11 | 1554.41 |
| 2015-02-12 | 1552.21 |
| 2015-02-13 | 1545.21 |
| 2015-02-16 | . |
| 2015-02-17 | 1543.16 |
| 2015-02-18 | 1548.81 |
| 2015-02-19 | 1552.81 |
| 2015-02-20 | 1555.78 |
| 2015-02-23 | 1555.84 |
| 2015-02-24 | 1560.74 |
| 2015-02-25 | 1555.98 |
| 2015-02-26 | 1553.60 |
| 2015-02-27 | 1568.13 |
| 2015-03-02 | 1568.99 |
| 2015-03-03 | 1561.03 |
| 2015-03-04 | 1548.88 |
| 2015-03-05 | 1547.99 |
| 2015-03-06 | 1519.55 |
| 2015-03-09 | 1522.10 |
| 2015-03-10 | 1498.54 |
| 2015-03-11 | 1486.60 |
| 2015-03-12 | 1512.73 |
| 2015-03-13 | 1494.00 |
| 2015-03-16 | 1507.91 |
| 2015-03-17 | 1498.31 |
| 2015-03-18 | 1510.10 |
| 2015-03-19 | 1496.53 |
| 2015-03-20 | 1514.17 |
| 2015-03-23 | 1515.07 |
| 2015-03-24 | 1508.45 |
| 2015-03-25 | 1531.26 |
| 2015-03-26 | 1528.93 |
| 2015-03-27 | 1542.11 |
| 2015-03-30 | 1562.07 |
| 2015-03-31 | 1550.30 |
| 2015-04-01 | 1559.40 |
| 2015-04-02 | 1563.35 |
| 2015-04-03 | . |
| 2015-04-06 | 1576.69 |
| 2015-04-07 | 1574.72 |
| 2015-04-08 | 1573.62 |
| 2015-04-09 | 1579.78 |
| 2015-04-10 | 1580.17 |
| 2015-04-13 | 1570.87 |
| 2015-04-14 | 1572.01 |
| 2015-04-15 | 1572.33 |
| 2015-04-16 | 1571.71 |
| 2015-04-17 | 1559.06 |
| 2015-04-20 | 1567.04 |
| 2015-04-21 | 1566.37 |
| 2015-04-22 | 1572.88 |
| 2015-04-23 | 1563.56 |
| 2015-04-24 | 1562.63 |
| 2015-04-27 | 1556.46 |
| 2015-04-28 | 1553.35 |
| 2015-04-29 | 1551.94 |
| 2015-04-30 | 1549.91 |
| 2015-05-01 | 1567.92 |
| 2015-05-04 | 1568.39 |
| 2015-05-05 | 1560.37 |
| 2015-05-06 | 1557.77 |
| 2015-05-07 | 1562.76 |
| 2015-05-08 | 1575.78 |
| 2015-05-11 | 1573.55 |
| 2015-05-12 | 1566.78 |
| 2015-05-13 | 1572.24 |
| 2015-05-14 | 1596.55 |
| 2015-05-15 | 1598.57 |
| 2015-05-18 | 1592.49 |
| 2015-05-19 | 1591.04 |
| 2015-05-20 | 1592.60 |
| 2015-05-21 | 1590.47 |
| 2015-05-22 | 1584.07 |
| 2015-05-25 | . |
| 2015-05-26 | 1573.21 |
| 2015-05-27 | 1580.98 |
| 2015-05-28 | 1584.09 |
| 2015-05-29 | 1579.83 |
| 2015-06-01 | 1575.34 |
| 2015-06-02 | 1573.85 |
| 2015-06-03 | 1571.87 |
| 2015-06-04 | 1555.76 |
| 2015-06-05 | 1541.38 |
| 2015-06-08 | 1541.08 |
| 2015-06-09 | 1542.87 |
| 2015-06-10 | 1552.59 |
| 2015-06-11 | 1554.53 |
| 2015-06-12 | 1551.45 |
| 2015-06-15 | 1537.59 |
| 2015-06-16 | 1554.22 |
| 2015-06-17 | 1559.91 |
| 2015-06-18 | 1574.39 |
| 2015-06-19 | 1572.86 |
| 2015-06-22 | 1579.64 |
| 2015-06-23 | 1578.50 |
| 2015-06-24 | 1566.33 |
| 2015-06-25 | 1562.76 |
| 2015-06-26 | 1560.44 |
| 2015-06-29 | 1536.42 |
| 2015-06-30 | 1538.18 |
| 2015-07-01 | 1553.42 |
| 2015-07-02 | 1553.13 |
| 2015-07-03 | . |
| 2015-07-06 | 1544.69 |
| 2015-07-07 | 1570.45 |
| 2015-07-08 | 1552.87 |
| 2015-07-09 | 1550.07 |
| 2015-07-10 | 1563.93 |
| 2015-07-13 | 1578.08 |
| 2015-07-14 | 1583.30 |
| 2015-07-15 | 1572.74 |
| 2015-07-16 | 1585.25 |
| 2015-07-17 | 1580.31 |
| 2015-07-20 | 1583.86 |
| 2015-07-21 | 1579.08 |
| 2015-07-22 | 1582.37 |
| 2015-07-23 | 1577.43 |
| 2015-07-24 | 1565.97 |
| 2015-07-27 | 1563.97 |
| 2015-07-28 | 1576.62 |
| 2015-07-29 | 1583.36 |
| 2015-07-30 | 1593.23 |
| 2015-07-31 | 1598.88 |
| 2015-08-03 | 1606.76 |
| 2015-08-04 | 1614.64 |
| 2015-08-05 | 1629.47 |
| 2015-08-06 | 1621.08 |
| 2015-08-07 | 1611.70 |
| 2015-08-10 | 1616.43 |
| 2015-08-11 | 1607.00 |
| 2015-08-12 | 1606.65 |
| 2015-08-13 | 1605.73 |
| 2015-08-14 | 1612.83 |
| 2015-08-17 | 1617.98 |
| 2015-08-18 | 1615.09 |
| 2015-08-19 | 1599.18 |
| 2015-08-20 | 1581.10 |
| 2015-08-21 | 1544.13 |
| 2015-08-24 | 1493.24 |
| 2015-08-25 | 1470.20 |
| 2015-08-26 | 1512.28 |
| 2015-08-27 | 1533.26 |
| 2015-08-28 | 1536.44 |
| 2015-08-31 | 1529.76 |
| 2015-09-01 | 1499.02 |
| 2015-09-02 | 1516.89 |
| 2015-09-03 | 1528.83 |
| 2015-09-04 | 1506.87 |
| 2015-09-07 | . |
| 2015-09-08 | 1526.18 |
| 2015-09-09 | 1498.33 |
| 2015-09-10 | 1505.26 |
| 2015-09-11 | 1508.77 |
| 2015-09-14 | 1500.81 |
| 2015-09-15 | 1516.51 |
| 2015-09-16 | 1535.70 |
| 2015-09-17 | 1540.73 |
| 2015-09-18 | 1524.00 |
| 2015-09-21 | 1529.84 |
| 2015-09-22 | 1508.70 |
| 2015-09-23 | 1506.09 |
| 2015-09-24 | 1510.89 |
| 2015-09-25 | 1525.12 |
| 2015-09-28 | 1497.56 |
| 2015-09-29 | 1497.92 |
| 2015-09-30 | 1518.12 |
| 2015-10-01 | 1517.18 |
| 2015-10-02 | 1538.53 |
| 2015-10-05 | 1563.53 |
| 2015-10-06 | 1560.28 |
| 2015-10-07 | 1575.51 |
| 2015-10-08 | 1594.80 |
| 2015-10-09 | 1597.71 |
| 2015-10-12 | 1596.42 |
| 2015-10-13 | 1583.94 |
| 2015-10-14 | 1578.12 |
| 2015-10-15 | 1590.41 |
| 2015-10-16 | 1605.35 |
| 2015-10-19 | 1609.80 |
| 2015-10-20 | 1610.76 |
| 2015-10-21 | 1610.63 |
| 2015-10-22 | 1652.69 |
| 2015-10-23 | 1641.28 |
| 2015-10-26 | 1634.86 |
| 2015-10-27 | 1632.68 |
| 2015-10-28 | 1635.87 |
| 2015-10-29 | 1632.31 |
| 2015-10-30 | 1623.44 |
| 2015-11-02 | 1622.65 |
| 2015-11-03 | 1614.92 |
| 2015-11-04 | 1606.62 |
| 2015-11-05 | 1610.65 |
| 2015-11-06 | 1594.23 |
| 2015-11-09 | 1583.30 |
| 2015-11-10 | 1586.51 |
| 2015-11-11 | 1592.95 |
| 2015-11-12 | 1568.94 |
| 2015-11-13 | 1560.82 |
| 2015-11-16 | 1585.18 |
| 2015-11-17 | 1572.41 |
| 2015-11-18 | 1595.37 |
| 2015-11-19 | 1607.91 |
| 2015-11-20 | 1593.54 |
| 2015-11-23 | 1612.12 |
| 2015-11-24 | 1616.62 |
| 2015-11-25 | 1623.61 |
| 2015-11-26 | . |
| 2015-11-27 | 1628.66 |
| 2015-11-30 | 1610.73 |
| 2015-12-01 | 1626.24 |
| 2015-12-02 | 1614.02 |
| 2015-12-03 | 1598.59 |
| 2015-12-04 | 1632.60 |
| 2015-12-07 | 1634.37 |
| 2015-12-08 | 1632.02 |
| 2015-12-09 | 1618.79 |
| 2015-12-10 | 1618.60 |
| 2015-12-11 | 1595.95 |
| 2015-12-14 | 1604.54 |
| 2015-12-15 | 1624.66 |
| 2015-12-16 | 1650.41 |
| 2015-12-17 | 1630.85 |
| 2015-12-18 | 1604.60 |
| 2015-12-21 | 1619.98 |
| 2015-12-22 | 1639.98 |
| 2015-12-23 | 1657.83 |
| 2015-12-24 | 1654.02 |
| 2015-12-25 | . |
| 2015-12-28 | 1651.15 |
| 2015-12-29 | 1665.23 |
| 2015-12-30 | 1658.25 |
| 2015-12-31 | 1638.69 |
| 2016-01-01 | . |
| 2016-01-04 | 1617.51 |
| 2016-01-05 | 1624.84 |
| 2016-01-06 | 1618.66 |
| 2016-01-07 | 1587.60 |
| 2016-01-08 | 1579.27 |
| 2016-01-11 | 1583.99 |
| 2016-01-12 | 1596.45 |
| 2016-01-13 | 1569.67 |
| 2016-01-14 | 1572.01 |
| 2016-01-15 | 1546.82 |
| 2016-01-18 | . |
| 2016-01-19 | 1564.33 |
| 2016-01-20 | 1546.38 |
| 2016-01-21 | 1549.99 |
| 2016-01-22 | 1580.26 |
| 2016-01-25 | 1565.28 |
| 2016-01-26 | 1579.14 |
| 2016-01-27 | 1573.27 |
| 2016-01-28 | 1594.12 |
| 2016-01-29 | 1623.33 |
| 2016-02-01 | 1624.30 |
| 2016-02-02 | 1598.46 |
| 2016-02-03 | 1593.15 |
| 2016-02-04 | 1579.55 |
| 2016-02-05 | 1573.40 |
| 2016-02-08 | 1561.88 |
| 2016-02-09 | 1577.40 |
| 2016-02-10 | 1571.66 |
| 2016-02-11 | 1557.39 |
| 2016-02-12 | 1582.44 |
| 2016-02-15 | . |
| 2016-02-16 | 1598.86 |
| 2016-02-17 | 1613.15 |
| 2016-02-18 | 1614.33 |
| 2016-02-19 | 1613.36 |
| 2016-02-22 | 1619.15 |
| 2016-02-23 | 1614.16 |
| 2016-02-24 | 1622.68 |
| 2016-02-25 | 1643.82 |
| 2016-02-26 | 1620.27 |
| 2016-02-29 | 1613.26 |
| 2016-03-01 | 1634.47 |
| 2016-03-02 | 1627.10 |
| 2016-03-03 | 1639.48 |
| 2016-03-04 | 1647.87 |
| 2016-03-07 | 1639.08 |
| 2016-03-08 | 1641.17 |
| 2016-03-09 | 1653.40 |
| 2016-03-10 | 1659.61 |
| 2016-03-11 | 1673.76 |
| 2016-03-14 | 1669.51 |
| 2016-03-15 | 1672.13 |
| 2016-03-16 | 1675.24 |
| 2016-03-17 | 1688.35 |
| 2016-03-18 | 1682.13 |
| 2016-03-21 | 1677.79 |
| 2016-03-22 | 1667.46 |
| 2016-03-23 | 1668.53 |
| 2016-03-24 | 1667.19 |
| 2016-03-25 | . |
| 2016-03-28 | 1675.48 |
| 2016-03-29 | 1693.39 |
| 2016-03-30 | 1702.01 |
| 2016-03-31 | 1692.23 |
| 2016-04-01 | 1714.82 |
| 2016-04-04 | 1710.22 |
| 2016-04-05 | 1695.15 |
| 2016-04-06 | 1709.64 |
| 2016-04-07 | 1697.12 |
| 2016-04-08 | 1714.13 |
| 2016-04-11 | 1702.07 |
| 2016-04-12 | 1710.86 |
| 2016-04-13 | 1699.15 |
| 2016-04-14 | 1687.75 |
| 2016-04-15 | 1700.25 |
| 2016-04-18 | 1704.56 |
| 2016-04-19 | 1715.63 |
| 2016-04-20 | 1683.68 |
| 2016-04-21 | 1655.84 |
| 2016-04-22 | 1672.66 |
| 2016-04-25 | 1682.33 |
| 2016-04-26 | 1679.92 |
| 2016-04-27 | 1691.49 |
| 2016-04-28 | 1693.65 |
| 2016-04-29 | 1699.02 |
| 2016-05-02 | 1716.90 |
| 2016-05-03 | 1705.87 |
| 2016-05-04 | 1709.30 |
| 2016-05-05 | 1711.64 |
| 2016-05-06 | 1721.28 |
| 2016-05-09 | 1727.38 |
| 2016-05-10 | 1752.06 |
| 2016-05-11 | 1738.52 |
| 2016-05-12 | 1757.72 |
| 2016-05-13 | 1740.92 |
| 2016-05-16 | 1745.36 |
| 2016-05-17 | 1709.12 |
| 2016-05-18 | 1693.15 |
| 2016-05-19 | 1701.92 |
| 2016-05-20 | 1692.25 |
| 2016-05-23 | 1699.94 |
| 2016-05-24 | 1720.43 |
| 2016-05-25 | 1723.89 |
| 2016-05-26 | 1731.56 |
| 2016-05-27 | 1735.24 |
| 2016-05-30 | . |
| 2016-05-31 | 1727.40 |
| 2016-06-01 | 1735.93 |
| 2016-06-02 | 1739.18 |
| 2016-06-03 | 1749.19 |
| 2016-06-06 | 1748.33 |
| 2016-06-07 | 1745.44 |
| 2016-06-08 | 1754.48 |
| 2016-06-09 | 1767.93 |
| 2016-06-10 | 1764.78 |
| 2016-06-13 | 1744.85 |
| 2016-06-14 | 1746.50 |
| 2016-06-15 | 1745.00 |
| 2016-06-16 | 1759.83 |
| 2016-06-17 | 1751.04 |
| 2016-06-20 | 1755.69 |
| 2016-06-21 | 1763.66 |
| 2016-06-22 | 1756.13 |
| 2016-06-23 | 1770.89 |
| 2016-06-24 | 1725.04 |
| 2016-06-27 | 1717.70 |
| 2016-06-28 | 1727.35 |
| 2016-06-29 | 1750.28 |
| 2016-06-30 | 1806.41 |
| 2016-07-01 | 1797.15 |
| 2016-07-04 | . |
| 2016-07-05 | 1802.58 |
| 2016-07-06 | 1802.62 |
| 2016-07-07 | 1804.87 |
| 2016-07-08 | 1822.75 |
| 2016-07-11 | 1821.30 |
| 2016-07-12 | 1816.00 |
| 2016-07-13 | 1823.91 |
| 2016-07-14 | 1826.67 |
| 2016-07-15 | 1825.63 |
| 2016-07-18 | 1825.28 |
| 2016-07-19 | 1828.99 |
| 2016-07-20 | 1820.37 |
| 2016-07-21 | 1815.83 |
| 2016-07-22 | 1826.85 |
| 2016-07-25 | 1826.99 |
| 2016-07-26 | 1809.60 |
| 2016-07-27 | 1779.13 |
| 2016-07-28 | 1793.34 |
| 2016-07-29 | 1801.73 |
| 2016-08-01 | 1793.79 |
| 2016-08-02 | 1786.29 |
| 2016-08-03 | 1780.17 |
| 2016-08-04 | 1784.34 |
| 2016-08-05 | 1794.04 |
| 2016-08-08 | 1791.10 |
| 2016-08-09 | 1794.89 |
| 2016-08-10 | 1799.51 |
| 2016-08-11 | 1797.61 |
| 2016-08-12 | 1801.90 |
| 2016-08-15 | 1801.01 |
| 2016-08-16 | 1788.80 |
| 2016-08-17 | 1795.98 |
| 2016-08-18 | 1799.09 |
| 2016-08-19 | 1798.35 |
| 2016-08-22 | 1798.80 |
| 2016-08-23 | 1794.91 |
| 2016-08-24 | 1791.88 |
| 2016-08-25 | 1789.70 |
| 2016-08-26 | 1781.05 |
| 2016-08-29 | 1791.05 |
| 2016-08-30 | 1782.20 |
| 2016-08-31 | 1787.62 |
| 2016-09-01 | 1779.44 |
| 2016-09-02 | 1792.09 |
| 2016-09-05 | . |
| 2016-09-06 | 1793.97 |
| 2016-09-07 | 1778.00 |
| 2016-09-08 | 1771.48 |
| 2016-09-09 | 1719.14 |
| 2016-09-12 | 1754.89 |
| 2016-09-13 | 1730.83 |
| 2016-09-14 | 1729.29 |
| 2016-09-15 | 1739.69 |
| 2016-09-16 | 1732.48 |
| 2016-09-19 | 1730.30 |
| 2016-09-20 | 1732.38 |
| 2016-09-21 | 1746.33 |
| 2016-09-22 | 1760.98 |
| 2016-09-23 | 1752.75 |
| 2016-09-26 | 1737.68 |
| 2016-09-27 | 1748.30 |
| 2016-09-28 | 1748.31 |
| 2016-09-29 | 1744.15 |
| 2016-09-30 | 1760.89 |
#2016-10-03|1754.66
#2016-10-04|1737.40
#2016-10-05|1732.47
#2016-10-06|1736.05
#2016-10-07|1726.41
#2016-10-10|1737.84
#2016-10-11|1723.25
#2016-10-12|1729.43
#2016-10-13|1727.05
#2016-10-14|1731.92
#2016-10-17|1728.83
#2016-10-18|1736.17
#2016-10-19|1730.12
#2016-10-20|1721.96
#2016-10-21|1724.74
#2016-10-24|1740.32
#2016-10-25|1739.75
#2016-10-26|1741.32
#2016-10-27|1728.70
#2016-10-28|1745.62
#2016-10-31|1750.12
#2016-11-01|1742.76
#2016-11-02|1738.59
#2016-11-03|1725.78
#2016-11-04|1706.08
#2016-11-07|1739.66
#2016-11-08|1769.26
#2016-11-09|1727.43
#2016-11-10|1665.86
#2016-11-11|1658.78
#2016-11-14|1654.41
#2016-11-15|1670.28
#2016-11-16|1672.81
#2016-11-17|1671.62
#2016-11-18|1667.78
#2016-11-21|1677.68
#2016-11-22|1689.37
#2016-11-23|1669.04
#2016-11-24| .
#2016-11-25|1685.44
#2016-11-28|1687.15
#2016-11-29|1686.85
#2016-11-30|1649.97
#2016-12-01|1633.14
#2016-12-02|1646.19
#2016-12-05|1650.61
#2016-12-06|1651.92
#2016-12-07|1682.86
#2016-12-08|1676.00
#2016-12-09|1704.05
#2016-12-12|1713.10
#2016-12-13|1719.36
#2016-12-14|1701.06
#2016-12-15|1717.74
#2016-12-16|1726.22
#2016-12-19|1723.12
#2016-12-20|1714.00
#2016-12-21|1719.27
#2016-12-22|1722.58
#2016-12-23|1724.72
#2016-12-26| .
#2016-12-27|1726.33
#2016-12-28|1717.74
#2016-12-29|1726.93
#2016-12-30|1717.67
#2017-01-02| .
#2017-01-03|1727.99
#2017-01-04|1729.22
#2017-01-05|1724.50
#2017-01-06|1721.71
#2017-01-09|1706.61
#2017-01-10|1692.63
#2017-01-11|1698.72
#2017-01-12|1697.54
#2017-01-13|1697.04
#2017-01-16| .
#2017-01-17|1712.27
#2017-01-18|1717.18
#2017-01-19|1709.20
#2017-01-20|1722.04
#2017-01-23|1723.55
#2017-01-24|1734.52
#2017-01-25|1738.54
#2017-01-26|1727.42
#2017-01-27|1719.99
#2017-01-30|1718.15
#2017-01-31|1722.49
#2017-02-01|1709.41
#2017-02-02|1722.37
#2017-02-03|1734.54
#2017-02-06|1725.23
#2017-02-07|1737.41
#2017-02-08|1743.14
#2017-02-09|1745.05
#2017-02-10|1743.21
#2017-02-13|1745.93
#2017-02-14|1748.21
#2017-02-15|1751.01
#2017-02-16|1743.30
#2017-02-17|1758.34
#2017-02-20| .
#2017-02-21|1774.82
#2017-02-22|1770.51
#2017-02-23|1769.19
#2017-02-24|1777.31
#2017-02-27|1756.41
#2017-02-28|1769.58
#2017-03-01|1774.54
#2017-03-02|1780.14
#2017-03-03|1782.92
#2017-03-06|1770.88
#2017-03-07|1761.79
#2017-03-08|1759.39
#2017-03-09|1764.86
#2017-03-10|1772.43
#2017-03-13|1771.71
#2017-03-14|1768.59
#2017-03-15|1786.79
#2017-03-16|1789.01
#2017-03-17|1784.82
#2017-03-20|1786.69
#2017-03-21|1784.93
#2017-03-22|1784.47
#2017-03-23|1780.30
#2017-03-24|1779.67
#2017-03-27|1776.17
#2017-03-28|1780.48
#2017-03-29|1783.94
#2017-03-30|1777.42
#2017-03-31|1773.83
#2017-04-03|1771.95
#2017-04-04|1776.20
#2017-04-05|1777.21
#2017-04-06|1779.93
#2017-04-07|1777.79
#2017-04-10|1781.77
#2017-04-11|1777.44
#2017-04-12|1792.27
#2017-04-13|1780.54
#2017-04-14| .
#2017-04-17|1790.54
#2017-04-18|1807.93
#2017-04-19|1797.84
#2017-04-20|1799.74
#2017-04-21|1795.89
#2017-04-24|1809.30
#2017-04-25|1805.55
#2017-04-26|1792.42
#2017-04-27|1786.71
#2017-04-28|1790.68
#2017-05-01|1776.95
#2017-05-02|1769.70
#2017-05-03|1769.65
#2017-05-04|1786.38
#2017-05-05|1790.54
#2017-05-08|1792.43
#2017-05-09|1778.14
#2017-05-10|1779.61
#2017-05-11|1782.83
#2017-05-12|1781.01
#2017-05-15|1793.17
#2017-05-16|1790.69
#2017-05-17|1791.64
#2017-05-18|1793.26
#2017-05-19|1801.05
#2017-05-22|1818.01
#2017-05-23|1823.00
#2017-05-24|1836.33
#2017-05-25|1846.07
#2017-05-26|1849.53
#2017-05-29| .
#2017-05-30|1844.41
#2017-05-31|1843.42
#2017-06-01|1858.67
#2017-06-02|1863.96
#2017-06-05|1863.72
#2017-06-06|1862.44
#2017-06-07|1855.16
#2017-06-08|1836.33
#2017-06-09|1829.64
#2017-06-12|1833.06
#2017-06-13|1837.92
#2017-06-14|1845.10
#2017-06-15|1846.06
#2017-06-16|1828.02
#2017-06-19|1834.16
#2017-06-20|1832.96
#2017-06-21|1824.84
#2017-06-22|1814.60
#2017-06-23|1821.47
#2017-06-26|1824.18
#2017-06-27|1801.70
#2017-06-28|1811.18
#2017-06-29|1789.12
#2017-06-30|1793.79
#2017-07-03|1788.02
#2017-07-04| .
#2017-07-05|1783.18
#2017-07-06|1771.49
#2017-07-07|1773.04
#2017-07-10|1763.23
#2017-07-11|1761.13
#2017-07-12|1774.91
#2017-07-13|1773.65
#2017-07-14|1786.80
#2017-07-17|1788.60
#2017-07-18|1786.40
#2017-07-19|1792.59
#2017-07-20|1793.04
#2017-07-21|1802.58
#2017-07-24|1797.08
#2017-07-25|1812.25
#2017-07-26|1819.17
#2017-07-27|1829.51
#2017-07-28|1821.16
#2017-07-31|1818.98
#2017-08-01|1812.17
#2017-08-02|1813.68
#2017-08-03|1814.59
#2017-08-04|1812.28
#2017-08-07|1823.33
#2017-08-08|1814.44
#2017-08-09|1814.60
#2017-08-10|1812.50
#2017-08-11|1817.44
#2017-08-14|1831.47
#2017-08-15|1839.95
#2017-08-16|1844.45
#2017-08-17|1829.62
#2017-08-18|1820.55
#2017-08-21|1825.08
#2017-08-22|1826.30
#2017-08-23|1820.18
#2017-08-24|1792.82
#2017-08-25|1790.41
#2017-08-28|1781.76
#2017-08-29|1783.96
#2017-08-30|1785.69
#2017-08-31|1779.84
#2017-09-01|1787.39
#2017-09-04| .
#2017-09-05|1790.76
#2017-09-06|1798.39
#2017-09-07|1806.03
#2017-09-08|1801.60
#2017-09-11|1813.95
#2017-09-12|1812.16
#2017-09-13|1810.21
#2017-09-14|1800.96
#2017-09-15|1808.22
#2017-09-18|1809.51
#2017-09-19|1797.82
#2017-09-20|1780.28
#2017-09-21|1766.25
#2017-09-22|1758.04
#2017-09-25|1766.36
#2017-09-26|1765.49
#2017-09-27|1751.88
#2017-09-28|1757.03
#2017-09-29|1759.14
#2017-10-02|1750.23
#2017-10-03|1751.02
#2017-10-04|1759.69
#2017-10-05|1769.58
#2017-10-06|1767.40
#2017-10-09|1755.26
#2017-10-10|1770.88
#2017-10-11|1777.68
#2017-10-12|1785.15
#2017-10-13|1786.58
#2017-10-16|1794.97
#2017-10-17|1788.60
#2017-10-18|1782.66
#2017-10-19|1783.93
#2017-10-20|1780.68
#2017-10-23|1782.43
#2017-10-24|1778.16
#2017-10-25|1770.13
#2017-10-26|1771.61
#2017-10-27|1768.02
#2017-10-30|1749.44
#2017-10-31|1776.35
#2017-11-01|1772.98
#2017-11-02|1769.31
#2017-11-03|1768.11
#2017-11-06|1747.64
#2017-11-07|1767.49
#2017-11-08|1788.45
#2017-11-09|1784.91
#2017-11-10|1804.25
#2017-11-13|1813.99
#2017-11-14|1833.00
#2017-11-15|1811.21
#2017-11-16|1823.24
#2017-11-17|1814.43
#2017-11-20|1814.55
#2017-11-21|1820.14
#2017-11-22|1817.16
#2017-11-23| .
#2017-11-24|1820.44
#2017-11-27|1823.70
#2017-11-28|1829.10
#2017-11-29|1837.76
#2017-11-30|1848.68
#2017-12-01|1853.97
#2017-12-04|1870.72
#2017-12-05|1864.13
#2017-12-06|1877.38
#2017-12-07|1854.91
#2017-12-08|1848.36
#2017-12-11|1851.18
#2017-12-12|1852.49
#2017-12-13|1858.06
#2017-12-14|1856.79
#2017-12-15|1873.56
#2017-12-18|1868.37
#2017-12-19|1871.07
#2017-12-20|1871.78
#2017-12-21|1866.95
#2017-12-22|1871.65
#2017-12-25| .
#2017-12-26|1877.42
#2017-12-27|1879.71
#2017-12-28|1876.58
#2017-12-29|1877.32
#2018-01-01| .
#2018-01-02|1860.51
#2018-01-03|1857.61
#2018-01-04|1872.79
#2018-01-05|1875.34
#2018-01-08|1873.24
#2018-01-09|1878.25
#2018-01-10|1862.77
#2018-01-11|1855.47
#2018-01-12|1855.61
#2018-01-15| .
#2018-01-16|1867.73
#2018-01-17|1889.22
#2018-01-18|1881.60
#2018-01-19|1898.49
#2018-01-22|1914.03
#2018-01-23|1916.43
#2018-01-24|1918.66
#2018-01-25|1920.26
#2018-01-26|1936.16
#2018-01-29|1920.87
#2018-01-30|1914.81
#2018-01-31|1918.08
#2018-02-01|1917.44
#2018-02-02|1882.80
#2018-02-05|1821.81
#2018-02-06|1829.63
#2018-02-07|1820.22
#2018-02-08|1775.67
#2018-02-09|1784.86
#2018-02-12|1801.91
#2018-02-13|1805.56
#2018-02-14|1800.55
#2018-02-15|1831.53
#2018-02-16|1832.47
#2018-02-19| .
#2018-02-20|1805.45
#2018-02-21|1780.57
#2018-02-22|1787.56
#2018-02-23|1801.52
#2018-02-26|1810.26
#2018-02-27|1793.94
#2018-02-28|1780.47
#2018-03-01|1766.49
#2018-03-02|1783.05
#2018-03-05|1795.01
#2018-03-06|1802.29
#2018-03-07|1790.50
#2018-03-08|1813.36
#2018-03-09|1825.14
#2018-03-12|1825.86
#2018-03-13|1827.32
#2018-03-14|1813.75
#2018-03-15|1798.68
#2018-03-16|1795.11
#2018-03-19|1779.16
#2018-03-20|1774.78
#2018-03-21|1750.76
#2018-03-22|1731.07
#2018-03-23|1711.26
#2018-03-26|1733.97
#2018-03-27|1734.60
#2018-03-28|1745.07
#2018-03-29|1761.67
#2018-03-30| .
#2018-04-02|1723.19
#2018-04-03|1740.94
#2018-04-04|1774.10
#2018-04-05|1779.68
#2018-04-06|1760.50
#2018-04-09|1762.12
#2018-04-10|1763.23
#2018-04-11|1761.65
#2018-04-12|1759.38
#2018-04-13|1768.90
#2018-04-16|1779.62
#2018-04-17|1781.48
#2018-04-18|1766.03
#2018-04-19|1747.23
#2018-04-20|1714.38
#2018-04-23|1722.42
#2018-04-24|1701.18
#2018-04-25|1695.24
#2018-04-26|1711.24
#2018-04-27|1717.73
#2018-04-30|1701.48
#2018-05-01|1681.69
#2018-05-02|1643.71
#2018-05-03|1638.63
#2018-05-04|1666.77
#2018-05-07|1663.87
#2018-05-08|1653.58
#2018-05-09|1650.53
#2018-05-10|1664.00
#2018-05-11|1663.48
#2018-05-14|1661.27
#2018-05-15|1655.30
#2018-05-16|1659.52
#2018-05-17|1669.02
#2018-05-18|1657.99
#2018-05-21|1665.64
#2018-05-22|1664.48
#2018-05-23|1671.80
#2018-05-24|1670.99
#2018-05-25|1674.32
#2018-05-28| .
#2018-05-29|1677.85
#2018-05-30|1699.08
#2018-05-31|1679.36
#2018-06-01|1681.33
#2018-06-04|1692.85
#2018-06-05|1683.17
#2018-06-06|1688.56
#2018-06-07|1685.93
#2018-06-08|1711.02
#2018-06-11|1726.83
#2018-06-12|1738.41
#2018-06-13|1735.31
#2018-06-14|1737.61
#2018-06-15|1762.79
#2018-06-18|1738.78
#2018-06-19|1744.70
#2018-06-20|1742.17
#2018-06-21|1743.54
#2018-06-22|1757.77
#2018-06-25|1767.20
#2018-06-26|1759.67
#2018-06-27|1750.97
#2018-06-28|1761.68
#2018-06-29|1759.42
#2018-07-02|1752.02
#2018-07-03|1753.62
#2018-07-04| .
#2018-07-05|1781.27
#2018-07-06|1786.54
#2018-07-09|1776.56
#2018-07-10|1801.92
#2018-07-11|1799.53
#2018-07-12|1794.82
#2018-07-13|1802.68
#2018-07-16|1793.18
#2018-07-17|1813.92
#2018-07-18|1797.35
#2018-07-19|1804.75
#2018-07-20|1806.77
#2018-07-23|1790.59
#2018-07-24|1794.34
#2018-07-25|1810.10
#2018-07-26|1824.47
#2018-07-27|1817.91
#2018-07-30|1812.86
#2018-07-31|1823.88
#2018-08-01|1807.18
#2018-08-02|1816.49
#2018-08-03|1849.94
#2018-08-06|1848.71
#2018-08-07|1831.94
#2018-08-08|1815.16
#2018-08-09|1819.42
#2018-08-10|1809.60
#2018-08-13|1806.14
#2018-08-14|1816.13
#2018-08-15|1815.24
#2018-08-16|1823.70
#2018-08-17|1841.66
#2018-08-20|1844.59
#2018-08-21|1823.13
#2018-08-22|1810.20
#2018-08-23|1802.38
#2018-08-24|1808.16
#2018-08-27|1810.26
#2018-08-28|1795.17
#2018-08-29|1803.90
#2018-08-30|1794.81
#2018-08-31|1794.85
#2018-09-03| .
#2018-09-04|1791.65
#2018-09-05|1812.32
#2018-09-06|1825.87
#2018-09-07|1819.28
#2018-09-10|1826.90
#2018-09-11|1823.23
#2018-09-12|1836.73
#2018-09-13|1843.67
#2018-09-14|1842.21
#2018-09-17|1845.37
#2018-09-18|1823.33
#2018-09-19|1819.97
#2018-09-20|1841.29
#2018-09-21|1839.05
#2018-09-24|1813.43
#2018-09-25|1803.37
#2018-09-26|1800.60
#2018-09-27|1791.98
#2018-09-28|1799.47
#2018-10-01|1792.85
#2018-10-02|1792.74
#2018-10-03|1775.67
#2018-10-04|1775.82
#2018-10-05|1780.32
#2018-10-08|1807.27
#2018-10-09|1800.94
#2018-10-10|1780.03
#2018-10-11|1739.78
#2018-10-12|1749.00
#2018-10-15|1756.91
#2018-10-16|1781.97
#2018-10-17|1786.20
#2018-10-18|1777.62
#2018-10-19|1807.02
#2018-10-22|1791.94
#2018-10-23|1798.85
#2018-10-24|1809.75
#2018-10-25|1802.34
#2018-10-26|1771.59
#2018-10-29|1792.43
#2018-10-30|1825.69
#2018-10-31|1817.34
#2018-11-01|1826.08
#2018-11-02|1807.66
#2018-11-05|1837.10
#2018-11-06|1855.27
#2018-11-07|1866.67
#2018-11-08|1869.60
#2018-11-09|1885.71
#2018-11-12|1883.73
#2018-11-13|1876.24
#2018-11-14|1862.27
#2018-11-15|1863.95
#2018-11-16|1876.66
#2018-11-19|1879.92
#2018-11-20|1844.58
#2018-11-21|1832.66
#2018-11-22| .
#2018-11-23|1840.10
#2018-11-26|1838.78
#2018-11-27|1850.93
#2018-11-28|1863.25
#2018-11-29|1858.96
#2018-11-30|1890.88
#2018-12-03|1875.41
#2018-12-04|1851.26
#2018-12-05| .
#2018-12-06|1842.87
#2018-12-07|1823.76
#2018-12-10|1823.74
#2018-12-11|1837.52
#2018-12-12|1833.31
#2018-12-13|1838.09
#2018-12-14|1807.71
#2018-12-17|1772.24
#2018-12-18|1758.16
#2018-12-19|1744.12
#2018-12-20|1729.91
#2018-12-21|1714.80
#2018-12-24|1663.73
#2018-12-25| .
#2018-12-26|1701.84
#2018-12-27|1715.78
#2018-12-28|1712.68
#2018-12-31|1716.21
#2019-01-01| .
#2019-01-02|1702.46
#2019-01-03|1695.59
#2019-01-04|1730.67
#2019-01-07|1729.22
#2019-01-08|1750.98
#2019-01-09|1722.47
#2019-01-10|1740.96
#2019-01-11|1747.24
#2019-01-14|1739.54
#2019-01-15|1758.46
#2019-01-16|1744.07
#2019-01-17|1754.82
#2019-01-18|1774.28
#2019-01-21| .
#2019-01-22|1770.22
#2019-01-23|1782.24
#2019-01-24|1757.56
#2019-01-25|1752.76
#2019-01-28|1753.99
#2019-01-29|1759.48
#2019-01-30|1776.40
#2019-01-31|1805.90
#2019-02-01|1805.66
#2019-02-04|1815.41
#2019-02-05|1815.05
#2019-02-06|1811.29
#2019-02-07|1812.45
#2019-02-08|1818.57
#2019-02-11|1824.01
#2019-02-12|1833.73
#2019-02-13|1836.67
#2019-02-14|1782.33
#2019-02-15|1800.77
#2019-02-18| .
#2019-02-19|1797.18
#2019-02-20|1801.85
#2019-02-21|1813.04
#2019-02-22|1780.73
#2019-02-25|1765.24
#2019-02-26|1763.84
#2019-02-27|1766.02
#2019-02-28|1776.25
#2019-03-01|1784.23
#2019-03-04|1783.86
#2019-03-05|1780.64
#2019-03-06|1778.44
#2019-03-07|1773.05
#2019-03-08|1761.96
#2019-03-11|1789.90
#2019-03-12|1786.26
#2019-03-13|1792.36
#2019-03-14|1787.12
#2019-03-15|1788.85
#2019-03-18|1797.88
#2019-03-19|1799.06
#2019-03-20|1794.99
#2019-03-21|1814.51
#2019-03-22|1825.46
#2019-03-25|1831.57
#2019-03-26|1851.51
#2019-03-27|1846.92
#2019-03-28|1850.04
#2019-03-29|1862.21
#2019-04-01|1854.08
#2019-04-02|1848.53
#2019-04-03|1842.29
#2019-04-04|1853.62
#2019-04-05|1858.39
#2019-04-08|1863.44
#2019-04-09|1864.16
#2019-04-10|1866.60
#2019-04-11|1866.53
#2019-04-12|1867.11
#2019-04-15|1881.45
#2019-04-16|1872.26
#2019-04-17|1896.06
#2019-04-18|1903.56
#2019-04-19| .
#2019-04-22|1902.24
#2019-04-23|1915.69
#2019-04-24|1914.52
#2019-04-25|1908.69
#2019-04-26|1923.87
#2019-04-29|1929.12
#2019-04-30|1948.46
#2019-05-01|1933.98
#2019-05-02|1925.49
#2019-05-03|1941.16
#2019-05-06|1938.09
#2019-05-07|1920.85
#2019-05-08|1919.42
#2019-05-09|1916.07
#2019-05-10|1939.66
#2019-05-13|1924.02
#2019-05-14|1939.44
#2019-05-15|1956.04
#2019-05-16|1971.09
#2019-05-17|1963.84
#2019-05-20|1954.10
#2019-05-21|1948.87
#2019-05-22|1966.52
#2019-05-23|1967.01
#2019-05-24|1957.36
#2019-05-27| .
#2019-05-28|1922.35
#2019-05-29|1905.39
#2019-05-30|1915.29
#2019-05-31|1906.09
#2019-06-03|1933.10
#2019-06-04|1943.88
#2019-06-05|1973.45
#2019-06-06|1990.16
#2019-06-07|2006.35
#2019-06-10|2007.13
#2019-06-11|2006.90
#2019-06-12|2011.67
#2019-06-13|2007.04
#2019-06-14|2007.74
#2019-06-17|1994.93
#2019-06-18|1984.45
#2019-06-19|2000.06
#2019-06-20|2018.48
#2019-06-21|2014.97
#2019-06-24|2018.43
#2019-06-25|2013.56
#2019-06-26|1988.24
#2019-06-27|1990.48
#2019-06-28|1991.90
#2019-07-01|2009.25
#2019-07-02|2020.76
#2019-07-03|2044.02
#2019-07-04| .
#2019-07-05|2036.74
#2019-07-08|2031.67
#2019-07-09|2018.39
#2019-07-10|2036.53
#2019-07-11|2027.81
#2019-07-12|2025.44
#2019-07-15|2029.78
#2019-07-16|2026.34
#2019-07-17|2026.60
#2019-07-18|2031.83
#2019-07-19|2007.85
#2019-07-22|2005.22
#2019-07-23|2048.25
#2019-07-24|2035.34
#2019-07-25|2028.27
#2019-07-26|2055.55
#2019-07-29|2052.90
#2019-07-30|2046.54
#2019-07-31|2009.93
#2019-08-01|2005.40
#2019-08-02|2008.22
#2019-08-05|1964.53
#2019-08-06|1983.29
#2019-08-07|2006.84
#2019-08-08|2035.17
#2019-08-09|2021.29
#2019-08-12|2012.06
#2019-08-13|2027.75
#2019-08-14|2000.47
#2019-08-15|2028.24
#2019-08-16|2048.51
#2019-08-19|2060.33
#2019-08-20|2040.48
#2019-08-21|2048.26
#2019-08-22|2058.54
#2019-08-23|2025.83
#2019-08-26|2060.56
#2019-08-27|2055.06
#2019-08-28|2070.40
#2019-08-29|2076.34
#2019-08-30|2083.53
#2019-09-02| .
#2019-09-03|2096.85
#2019-09-04|2109.38
#2019-09-05|2089.58
#2019-09-06|2102.29
#2019-09-09|2093.30
#2019-09-10|2079.43
#2019-09-11|2089.23
#2019-09-12|2096.85
#2019-09-13|2084.61
#2019-09-16|2078.80
#2019-09-17|2089.72
#2019-09-18|2088.33
#2019-09-19|2091.27
#2019-09-20|2078.07
#2019-09-23|2078.88
#2019-09-24|2082.16
#2019-09-25|2080.21
#2019-09-26|2090.25
#2019-09-27|2085.42
#2019-09-30|2096.29
#2019-10-01|2090.53
#2019-10-02|2043.98
#2019-10-03|2066.45
#2019-10-04|2095.33
#2019-10-07|2072.10
#2019-10-08|2056.20
#2019-10-09|2067.39
#2019-10-10|2069.46
#2019-10-11|2065.33
#2019-10-14|2060.75
#2019-10-15|2056.54
#2019-10-16|2054.61
#2019-10-17|2064.65
#2019-10-18|2068.53
#2019-10-21|2058.76
#2019-10-22|2050.40
#2019-10-23|2061.78
#2019-10-24|2063.90
#2019-10-25|2045.47
#2019-10-28|2041.17
#2019-10-29|2044.77
#2019-10-30|2052.32
#2019-10-31|2066.17
#2019-11-01|2060.12
#2019-11-04|2044.60
#2019-11-05|2030.89
#2019-11-06|2043.90
#2019-11-07|2030.28
#2019-11-08|2028.58
#2019-11-11|2020.78
#2019-11-12|2024.83
#2019-11-13|2043.03
#2019-11-14|2044.06
#2019-11-15|2044.18
#2019-11-18|2050.72
#2019-11-19|2057.49
#2019-11-20|2057.33
#2019-11-21|2046.86
#2019-11-22|2046.64
#2019-11-25|2053.57
#2019-11-26|2077.08
#2019-11-27|2081.46
#2019-11-28|2081.46
#2019-11-29|2074.69
#2019-12-02|2080.71
#2019-12-03|2077.44
#2019-12-04|2095.13
#2019-12-05|2090.73
#2019-12-06|2098.17
#2019-12-09|2098.40
#2019-12-10|2091.12
#2019-12-11|2093.12
#2019-12-12|2089.09
#2019-12-13|2096.70
#2019-12-16|2103.06
#2019-12-17|2099.18
#2019-12-18|2098.31
#2019-12-19|2116.82
#2019-12-20|2139.67
#2019-12-23|2130.73
#2019-12-24|2129.89
#2019-12-25| .
#2019-12-26|2133.34
#2019-12-27|2145.28
#2019-12-30|2137.00
#2019-12-31|2143.57
#2020-01-01| .
#2020-01-02|2121.50
#2020-01-03|2117.46
#2020-01-06|2120.26
#2020-01-07|2099.08
#2020-01-08|2107.12
#2020-01-09|2118.99
#2020-01-10|2121.47
#2020-01-13|2144.38
#2020-01-14|2144.27
#2020-01-15|2163.32
#2020-01-16|2174.47
#2020-01-17|2181.38
#2020-01-20| .
#2020-01-21|2187.23
#2020-01-22|2197.59
#2020-01-23|2205.72
#2020-01-24|2192.38
#2020-01-27|2177.89
#2020-01-28|2175.17
#2020-01-29|2168.19
#2020-01-30|2223.12
#2020-01-31|2191.90
#2020-02-03|2203.39
#2020-02-04|2211.75
#2020-02-05|2224.74
#2020-02-06|2220.00
#2020-02-07|2228.16
#2020-02-10|2240.60
#2020-02-11|2243.90
#2020-02-12|2242.48
#2020-02-13|2246.06
#2020-02-14|2255.45
#2020-02-17| .
#2020-02-18|2242.72
#2020-02-19|2242.08
#2020-02-20|2240.64
#2020-02-21|2240.00
#2020-02-24|2193.57
#2020-02-25|2153.04
#2020-02-26|2142.27
#2020-02-27|2054.22
#2020-02-28|2003.09
#2020-03-02|2092.65
#2020-03-03|2076.78
#2020-03-04|2177.55
#2020-03-05|2122.07
#2020-03-06|2085.72
#2020-03-09|1979.01
#2020-03-10|2038.31
#2020-03-11|1964.59
#2020-03-12|1771.46
#2020-03-13|1890.07
#2020-03-16|1741.98
#2020-03-17|1890.78
#2020-03-18|1798.74
#2020-03-19|1738.29
#2020-03-20|1615.01
#2020-03-23|1572.01
#2020-03-24|1682.56
#2020-03-25|1704.80
#2020-03-26|1810.80
#2020-03-27|1787.65
#2020-03-30|1869.71
#2020-03-31|1824.33
#2020-04-01|1772.06
#2020-04-02|1830.71
#2020-04-03|1845.39
#2020-04-06|1928.85
#2020-04-07|1925.22
#2020-04-08|1961.04
#2020-04-09|2002.47
#2020-04-10|2002.47
#2020-04-13|1952.71
#2020-04-14|2037.77
#2020-04-15|1992.32
#2020-04-16|1997.88
#2020-04-17|2023.27
#2020-04-20|1987.25
#2020-04-21|1934.42
#2020-04-22|1953.08
#2020-04-23|1929.42
#2020-04-24|1955.16
#2020-04-27|1975.37
#2020-04-28|1992.78
#2020-04-29|1989.45
#2020-04-30|1962.58
#2020-05-01|1934.14
#2020-05-04|1926.79
#2020-05-05|1940.13
#2020-05-06|1927.15
#2020-05-07|1932.10
#2020-05-08|1978.98
#2020-05-11|1970.80
#2020-05-12|1955.63
#2020-05-13|1936.83
#2020-05-14|1935.02
#2020-05-15|1945.91
#2020-05-18|1979.58
#2020-05-19|1946.31
#2020-05-20|1970.43
#2020-05-21|1941.33
#2020-05-22|1946.90
#2020-05-25|1946.90
#2020-05-26|1961.05
#2020-05-27|1993.54
#2020-05-28|2013.46
#2020-05-29|2015.06
#2020-06-01|2026.87
#2020-06-02|2027.96
#2020-06-03|2032.22
#2020-06-04|2025.43
#2020-06-05|2063.27
#2020-06-08|2083.64
#2020-06-09|2069.02
#2020-06-10|2063.57
#2020-06-11|1958.31
#2020-06-12|1971.75
#2020-06-15|1995.18
#2020-06-16|2025.73
#2020-06-17|2024.77
#2020-06-18|2038.34
#2020-06-19|2013.57
#2020-06-22|2008.65
#2020-06-23|2002.72
#2020-06-24|1962.60
#2020-06-25|1980.09
#2020-06-26|1935.54
#2020-06-29|1971.37
#2020-06-30|1989.79
#2020-07-01|1993.71
#2020-07-02|2002.30
#2020-07-03| .
#2020-07-06|2013.70
#2020-07-07|2013.04
#2020-07-08|2008.39
#2020-07-09|1977.88
#2020-07-10|2019.66
#2020-07-13|2018.12
#2020-07-14|2047.49
#2020-07-15|2049.15
#2020-07-16|2052.68
#2020-07-17|2073.55
#2020-07-20|2046.72
#2020-07-21|2076.28
#2020-07-22|2101.55
#2020-07-23|2112.24
#2020-07-24|2107.14
#2020-07-27|2121.81
#2020-07-28|2118.04
#2020-07-29|2129.94
#2020-07-30|2117.03
#2020-07-31|2109.15
#2020-08-03|2095.87
#2020-08-04|2108.41
#2020-08-05|2108.70
#2020-08-06|2105.88
#2020-08-07|2117.42
#2020-08-10|2112.76
#2020-08-11|2106.27
#2020-08-12|2137.90
#2020-08-13|2141.56
#2020-08-14|2141.96
#2020-08-17|2145.97
#2020-08-18|2157.21
#2020-08-19|2134.96
#2020-08-20|2135.73
#2020-08-21|2133.58
#2020-08-24|2154.88
#2020-08-25|2151.65
#2020-08-26|2165.04
#2020-08-27|2165.81
#2020-08-28|2190.44
#2020-08-31|2186.09
#2020-09-01|2175.91
#2020-09-02|2238.13
#2020-09-03|2196.65
#2020-09-04|2201.07
#2020-09-07| .
#2020-09-08|2142.20
#2020-09-09|2170.05
#2020-09-10|2149.06
#2020-09-11|2166.88
#2020-09-14|2179.65
#2020-09-15|2181.23
#2020-09-16|2167.44
#2020-09-17|2146.58
#2020-09-18|2123.80
#2020-09-21|2098.74
#2020-09-22|2105.36
#2020-09-23|2067.11
#2020-09-24|2084.77
#2020-09-25|2098.00
#2020-09-28|2133.32
#2020-09-29|2113.55
#2020-09-30|2136.96
#2020-10-01|2143.46
#2020-10-02|2135.58
#2020-10-05|2146.37
#2020-10-06|2124.58
#2020-10-07|2156.69
#2020-10-08|2171.99
#2020-10-09|2188.86
#2020-10-12|2217.44
#2020-10-13|2211.26
#2020-10-14|2201.50
#2020-10-15|2198.59
#2020-10-16|2196.48
#2020-10-19|2169.63
#2020-10-20|2155.69
#2020-10-21|2152.63
#2020-10-22|2167.34
#2020-10-23|2166.35
#2020-10-26|2133.94
#2020-10-27|2121.41
#2020-10-28|2057.05
#2020-10-29|2060.18
#2020-10-30|2050.51
#2020-11-02|2084.53
#2020-11-03|2110.10
#2020-11-04|2114.85
#2020-11-05|2123.05
#2020-11-06|2125.51
#2020-11-09|2159.40
#2020-11-10|2212.95
#2020-11-11|2228.50
#2020-11-12|2213.35
#2020-11-13|2240.51
#2020-11-16|2272.55
#2020-11-17|2263.07
#2020-11-18|2231.00
#2020-11-19|2237.04
#2020-11-20|2224.61
#2020-11-23|2227.12
#2020-11-24|2251.90
#2020-11-25|2239.41
#2020-11-26|2239.41
#2020-11-27|2236.62
#2020-11-30|2227.71
#2020-12-01|2252.60
#2020-12-02|2240.30
#2020-12-03|2257.34
#2020-12-04|2290.97
#2020-12-07|2279.02
#2020-12-08|2289.75
#2020-12-09|2294.91
#2020-12-10|2284.59
#2020-12-11|2290.02
#2020-12-14|2284.37
#2020-12-15|2290.63
#2020-12-16|2292.62
#2020-12-17|2306.72
#2020-12-18|2319.00
#2020-12-21|2289.47
#2020-12-22|2271.89
#2020-12-23|2284.58
#2020-12-24|2293.72
#2020-12-25|2293.72
#2020-12-28|2308.17
#2020-12-29|2303.31
#2020-12-30|2302.63
#2020-12-31|2321.61
#2021-01-01|2321.61
#2021-01-04|2276.14
#2021-01-05|2276.62
#2021-01-06|2268.18
#2021-01-07|2265.47
#2021-01-08|2284.42
#2021-01-11|2252.83
#2021-01-12|2241.32
#2021-01-13|2245.93
#2021-01-14|2234.03
#2021-01-15|2228.05
#2021-01-18|2228.05
#2021-01-19|2230.68
#2021-01-20|2234.66
#2021-01-21|2222.13
#2021-01-22|2213.73
#2021-01-25|2231.60
#2021-01-26|2250.89
#2021-01-27|2215.30
#2021-01-28|2232.51
#2021-01-29|2184.65
#2021-02-01|2188.25
#2021-02-02|2210.39
#2021-02-03|2208.17
#2021-02-04|2239.16
#2021-02-05|2259.53
#2021-02-08|2270.72
#2021-02-09|2268.52
#2021-02-10|2265.93
#2021-02-11|2256.88
#2021-02-12|2264.14
#2021-02-15|2264.14
#2021-02-16|2254.27
#2021-02-17|2258.82
#2021-02-18|2277.19
#2021-02-19|2242.82
#2021-02-22|2254.54
#2021-02-23|2257.87
#2021-02-24|2263.52
#2021-02-25|2234.97
#2021-02-26|2199.29
#2021-03-01|2226.55
#2021-03-02|2230.68
#2021-03-03|2218.18
#2021-03-04|2212.17
#2021-03-05|2264.71
#2021-03-08|2281.46
#2021-03-09|2286.75
#2021-03-10|2311.72
#2021-03-11|2300.67
#2021-03-12|2310.52
#2021-03-15|2324.88
#2021-03-16|2332.58
#2021-03-17|2338.14
#2021-03-18|2334.96
#2021-03-19|2342.48
#2021-03-22|2368.38
#2021-03-23|2359.70
#2021-03-24|2350.17
#2021-03-25|2370.98
#2021-03-26|2421.86
#2021-03-29|2444.46
#2021-03-30|2410.30
#2021-03-31|2390.71
#2021-04-01|2387.55
#2021-04-02|2387.55
#2021-04-05|2405.90
#2021-04-06|2419.79
#2021-04-07|2413.80
#2021-04-08|2412.90
#2021-04-09|2413.94
#2021-04-12|2425.76
#2021-04-13|2416.99
#2021-04-14|2415.17
#2021-04-15|2430.89
#2021-04-16|2453.38
#2021-04-19|2440.89
#2021-04-20|2450.52
#2021-04-21|2471.39
#2021-04-22|2455.21
#2021-04-23|2459.93
#2021-04-26|2434.15
#2021-04-27|2432.75
#2021-04-28|2436.26
#2021-04-29|2462.61
#2021-04-30|2458.33
#2021-05-03|2486.27
#2021-05-04|2467.44
#2021-05-05|2468.70
#2021-05-06|2500.55
#2021-05-07|2501.54
#2021-05-10|2515.81
#2021-05-11|2496.30
#2021-05-12|2469.15
#2021-05-13|2501.25
#2021-05-14|2507.46
#2021-05-17|2503.96
#2021-05-18|2495.12
#2021-05-19|2482.77
#2021-05-20|2509.85
#2021-05-21|2512.87
#2021-05-24|2523.73
#2021-05-25|2517.92
#2021-05-26|2517.81
#2021-05-27|2510.07
#2021-05-28|2517.65
#2021-05-31|2517.65
#2021-06-01|2518.67
#2021-06-02|2530.14
#2021-06-03|2536.25
#2021-06-04|2545.43
#2021-06-07|2543.91
#2021-06-08|2519.59
#2021-06-09|2506.00
#2021-06-10|2518.61
#2021-06-11|2524.78
#2021-06-14|2522.72
#2021-06-15|2516.21
#2021-06-16|2488.58
#2021-06-17|2490.09
#2021-06-18|2447.52
#2021-06-21|2472.15
#2021-06-22|2474.11
#2021-06-23|2454.60
#2021-06-24|2466.42
#2021-06-25|2477.18
#2021-06-28|2476.98
#2021-06-29|2465.60
#2021-06-30|2483.70
#2021-07-01|2482.81
#2021-07-02|2486.95
#2021-07-05|2486.95
#2021-07-06|2469.44
#2021-07-07|2479.79
#2021-07-08|2469.43
#2021-07-09|2483.63
#2021-07-12|2478.46
#2021-07-13|2482.18
#2021-07-14|2510.05
#2021-07-15|2519.67
#2021-07-16|2517.03
#2021-07-19|2501.99
#2021-07-20|2499.21
#2021-07-21|2504.78
#2021-07-22|2499.07
#2021-07-23|2527.45
#2021-07-26|2530.66
#2021-07-27|2541.09
#2021-07-28|2516.86
#2021-07-29|2529.41
#2021-07-30|2524.37
#2021-08-02|2517.72
#2021-08-03|2522.22
#2021-08-04|2480.32
#2021-08-05|2486.06
#2021-08-06|2498.82
#2021-08-09|2507.68
#2021-08-10|2519.07
#2021-08-11|2522.68
#2021-08-12|2521.18
#2021-08-13|2547.65
#2021-08-16|2559.94
#2021-08-17|2559.11
#2021-08-18|2524.18
#2021-08-19|2540.34
#2021-08-20|2535.18
#2021-08-23|2527.80
#2021-08-24|2510.70
#2021-08-25|2512.29
#2021-08-26|2500.29
#2021-08-27|2513.07
#2021-08-30|2524.56
#2021-08-31|2531.21
#2021-09-01|2546.90
#2021-09-02|2554.98
#2021-09-03|2553.17
#2021-09-06|2553.17
#2021-09-07|2517.55
#2021-09-08|2541.14
#2021-09-09|2519.43
#2021-09-10|2515.79
#2021-09-13|2521.23
#2021-09-14|2506.33
#2021-09-15|2527.56
#2021-09-16|2516.46
#2021-09-17|2495.63
#2021-09-20|2474.90
#2021-09-21|2466.11
#2021-09-22|2474.96
#2021-09-23|2485.07
#2021-09-24|2481.54
#2021-09-27|2475.66
#2021-09-28|2441.17
#2021-09-29|2464.85
#2021-09-30|2411.52
#2021-10-01|2428.48
#2021-10-04|2427.10
#2021-10-05|2438.09
#2021-10-06|2465.25
#2021-10-07|2470.25
#2021-10-08|2470.73
#2021-10-11|2470.85
#2021-10-12|2476.41
#2021-10-13|2490.15
#2021-10-14|2515.31
#2021-10-15|2506.27
#2021-10-18|2487.28
#2021-10-19|2491.78
#2021-10-20|2513.43
#2021-10-21|2495.86
#2021-10-22|2506.38
#2021-10-25|2496.05
#2021-10-26|2506.63
#2021-10-27|2497.72
#2021-10-28|2506.93
#2021-10-29|2498.00
#2021-11-01|2498.95
#2021-11-02|2509.16
#2021-11-03|2533.80
#2021-11-04|2531.88
#2021-11-05|2551.98
#2021-11-08|2522.79
#2021-11-09|2536.09
#2021-11-10|2549.01
#2021-11-11|2546.52
#2021-11-12|2545.96
#2021-11-15|2559.71
#2021-11-16|2540.19
#2021-11-17|2537.22
#2021-11-18|2523.28
#2021-11-19|2505.36
#2021-11-22|2517.07
#2021-11-23|2530.18
#2021-11-24|2516.91
#2021-11-25|2516.91
#2021-11-26|2472.80
#2021-11-29|2487.33
#2021-11-30|2419.84
#2021-12-01|2416.50
#2021-12-02|2447.61
#2021-12-03|2484.11
#2021-12-06|2525.86
#2021-12-07|2529.95
#2021-12-08|2522.29
#2021-12-09|2519.03
#2021-12-10|2557.46
#2021-12-13|2590.17
#2021-12-14|2590.49
#2021-12-15|2616.53
#2021-12-16|2648.59
#2021-12-17|2617.85
#2021-12-20|2611.33
#2021-12-21|2606.91
#2021-12-22|2621.37
#2021-12-23|2623.78
#2021-12-24|2623.78
#2021-12-27|2643.93
#2021-12-28|2660.40
#2021-12-29|2668.29
#2021-12-30|2662.77
#2021-12-31|2680.87
#2022-01-03|2683.08
#2022-01-04|2710.76
#2022-01-05|2716.87
#2022-01-06|2718.00
#2022-01-07|2727.74
#2022-01-10|2729.19
#2022-01-11|2736.02
#2022-01-12|2736.17
#2022-01-13|2752.24
#2022-01-14|2772.74
#2022-01-17|2772.74
#2022-01-18|2742.41
#2022-01-19|2742.62
#2022-01-20|2731.40
#2022-01-21|2731.49
#2022-01-24|2713.29
#2022-01-25|2702.52
#2022-01-26|2686.01
#2022-01-27|2701.73
#2022-01-28|2734.33
#2022-01-31|2740.67
#2022-02-01|2731.49
#2022-02-02|2762.05
#2022-02-03|2763.76
#2022-02-04|2736.13
#2022-02-07|2751.21
#2022-02-08|2763.78
#2022-02-09|2759.50
#2022-02-10|2738.75
#2022-02-11|2741.79
#2022-02-14|2735.13
#2022-02-15|2729.67
#2022-02-16|2741.84
#2022-02-17|2759.76
#2022-02-18|2767.24
#2022-02-21|2767.24
#2022-02-22|2758.67
#2022-02-23|2741.03
#2022-02-24|2675.42
#2022-02-25|2762.02
#2022-02-28|2717.05
#2022-03-01|2703.10
#2022-03-02|2735.68
#2022-03-03|2748.21
#2022-03-04|2747.78
#2022-03-07|2685.47
#2022-03-08|2611.12
#2022-03-09|2617.90
#2022-03-10|2589.89
#2022-03-11|2561.95
#2022-03-14|2584.59
#2022-03-15|2632.72
#2022-03-16|2637.59
#2022-03-17|2657.04
#2022-03-18|2663.42
#2022-03-21|2675.16
#2022-03-22|2690.14
#2022-03-23|2673.48
#2022-03-24|2698.25
#2022-03-25|2728.45
#2022-03-28|2721.55
#2022-03-29|2740.85
#2022-03-30|2744.61
#2022-03-31|2741.43
#2022-04-01|2784.53
#2022-04-04|2772.45
#2022-04-05|2769.12
#2022-04-06|2808.70
#2022-04-07|2821.75
#2022-04-08|2838.20
#2022-04-11|2845.08
#2022-04-12|2857.59
#2022-04-13|2866.00
#2022-04-14|2868.82
#2022-04-15|2868.82
#2022-04-18|2849.93
#2022-04-19|2886.08
#2022-04-20|2920.98
#2022-04-21|2928.67
#2022-04-22|2875.19
#2022-04-25|2885.28
#2022-04-26|2858.64
#2022-04-27|2876.91
#2022-04-28|2911.24
#2022-04-29|2847.36
#2022-05-02|2801.92
#2022-05-03|2805.55
#2022-05-04|2876.17
#2022-05-05|2840.26
#2022-05-06|2845.38
#2022-05-09|2840.85
#2022-05-10|2810.85
#2022-05-11|2827.53
#2022-05-12|2829.50
#2022-05-13|2877.09
#2022-05-16|2898.21
#2022-05-17|2894.82
#2022-05-18|2743.45
#2022-05-19|2692.08
#2022-05-20|2712.24
#2022-05-23|2766.43
#2022-05-24|2818.41
#2022-05-25|2832.04
#2022-05-26|2837.81
#2022-05-27|2853.14
#2022-05-30|2853.14
#2022-05-31|2822.10
#2022-06-01|2798.83
#2022-06-02|2814.14
#2022-06-03|2787.64
#2022-06-06|2800.74
#2022-06-07|2814.86
#2022-06-08|2777.05
#2022-06-09|2730.94
#2022-06-10|2720.88
#2022-06-13|2663.37
#2022-06-14|2633.43
#2022-06-15|2639.27
#2022-06-16|2616.73
#2022-06-17|2616.99
#2022-06-20|2616.99
#2022-06-21|2676.11
#2022-06-22|2661.64
#2022-06-23|2688.82
#2022-06-24|2744.42
#2022-06-27|2745.59
#2022-06-28|2718.54
#2022-06-29|2732.84
#2022-06-30|2722.53
#2022-07-01|2761.12
#2022-07-04|2761.12
#2022-07-05|2731.15
#2022-07-06|2728.04
#2022-07-07|2728.63
#2022-07-08|2728.59
#2022-07-11|2719.47
#2022-07-12|2718.95
#2022-07-13|2707.79
#2022-07-14|2696.36
#2022-07-15|2699.29
#2022-07-18|2673.51
#2022-07-19|2712.01
#2022-07-20|2684.44
#2022-07-21|2696.51
#2022-07-22|2716.04
#2022-07-25|2735.92
#2022-07-26|2763.46
#2022-07-27|2767.15
#2022-07-28|2803.21
#2022-07-29|2810.73
#2022-08-01|2831.68
#2022-08-02|2810.90
#2022-08-03|2822.86
#2022-08-04|2806.47
#2022-08-05|2800.60
#2022-08-08|2787.14
#2022-08-09|2798.57
#2022-08-10|2819.16
#2022-08-11|2815.49
#2022-08-12|2836.59
#2022-08-15|2866.09
#2022-08-16|2886.91
#2022-08-17|2877.96
#2022-08-18|2883.63
#2022-08-19|2879.13
#2022-08-22|2849.23
#2022-08-23|2849.52
#2022-08-24|2861.00
#2022-08-25|2873.24
#2022-08-26|2812.79
#2022-08-29|2804.84
#2022-08-30|2776.44
#2022-08-31|2765.77
#2022-09-01|2777.36
#2022-09-02|2743.44
#2022-09-05|2743.44
#2022-09-06|2726.28
#2022-09-07|2772.88
#2022-09-08|2768.90
#2022-09-09|2787.04
#2022-09-12|2793.36
#2022-09-13|2702.21
#2022-09-14|2708.20
#2022-09-15|2681.11
#2022-09-16|2692.34
#2022-09-19|2714.78
#2022-09-20|2707.56
#2022-09-21|2703.62
#2022-09-22|2702.66
#2022-09-23|2657.90
#2022-09-26|2642.38
#2022-09-27|2596.73
#2022-09-28|2630.95
#2022-09-29|2597.31
#2022-09-30|2552.01
#2022-10-03|2600.95
#2022-10-04|2638.16
#2022-10-05|2625.91
#2022-10-06|2582.33
#2022-10-07|2558.18
#2022-10-10|2568.85
#2022-10-11|2586.57
#2022-10-12|2617.92
#2022-10-13|2669.91
#2022-10-14|2610.20
#2022-10-17|2636.54
#2022-10-18|2669.07
#2022-10-19|2652.78
#2022-10-20|2615.38
#2022-10-21|2647.33
#2022-10-24|2699.87
#2022-10-25|2739.43
#2022-10-26|2758.80
#2022-10-27|2762.34
#2022-10-28|2821.85
#2022-10-31|2805.72
#2022-11-01|2799.56
#2022-11-02|2761.17
#2022-11-03|2746.98
#2022-11-04|2773.69
#2022-11-07|2795.53
#2022-11-08|2805.60
#2022-11-09|2769.84
#2022-11-10|2819.45
#2022-11-11|2802.68
#2022-11-14|2784.06
#2022-11-15|2790.29
#2022-11-16|2800.17
#2022-11-17|2807.90
#2022-11-18|2832.54
#2022-11-21|2872.74
#2022-11-22|2889.89
#2022-11-23|2898.70
#2022-11-24|2898.70
#2022-11-25|2897.52
#2022-11-28|2886.42
#2022-11-29|2879.43
#2022-11-30|2935.15
#2022-12-01|2947.66
#2022-12-02|2970.17
#2022-12-05|2930.07
#2022-12-06|2906.41
#2022-12-07|2916.96
#2022-12-08|2928.23
#2022-12-09|2906.10
#2022-12-12|2928.99
#2022-12-13|2924.11
#2022-12-14|2921.44
#2022-12-15|2880.50
#2022-12-16|2866.93
#2022-12-19|2866.78
#2022-12-20|2863.14
#2022-12-21|2892.27
#2022-12-22|2880.21
#2022-12-23|2899.20
#2022-12-26|2899.20
#2022-12-27|2915.88
#2022-12-28|2882.79
#2022-12-29|2893.00
#2022-12-30|2879.01
#2023-01-02|2879.01
#2023-01-03|2859.86
#2023-01-04|2861.73
#2023-01-05|2828.51
#2023-01-06|2893.27
#2023-01-09|2865.99
#2023-01-10|2858.24
#2023-01-11|2862.93
#2023-01-12|2835.70
#2023-01-13|2844.84
#2023-01-16|2844.84
#2023-01-17|2845.51
#2023-01-18|2764.39
#2023-01-19|2759.31
#2023-01-20|2771.27
#2023-01-23|2771.92
#2023-01-24|2789.21
#2023-01-25|2809.82
#2023-01-26|2795.06
#2023-01-27|2788.12
#2023-01-30|2787.81
#2023-01-31|2817.13
#2023-02-01|2838.91
#2023-02-02|2806.00
#2023-02-03|2788.76
#2023-02-06|2803.79
#2023-02-07|2792.64
#2023-02-08|2778.52
#2023-02-09|2781.11
#2023-02-10|2812.58
#2023-02-13|2839.89
#2023-02-14|2806.53
#2023-02-15|2807.38
#2023-02-16|2797.50
#2023-02-17|2825.28
#2023-02-20|2825.28
#2023-02-21|2808.84
#2023-02-22|2809.71
#2023-02-23|2817.07
#2023-02-24|2800.68
#2023-02-27|2797.38
#2023-02-28|2772.09
#2023-03-01|2745.03
#2023-03-02|2779.75
#2023-03-03|2783.69
#2023-03-06|2799.58
#2023-03-07|2778.08
#2023-03-08|2780.33
#2023-03-09|2753.66
#2023-03-10|2740.72
#2023-03-13|2755.40
#2023-03-14|2766.80
#2023-03-15|2776.63
#2023-03-16|2775.59
#2023-03-17|2750.87
#2023-03-20|2789.47
#2023-03-21|2788.12
#2023-03-22|2757.21
#2023-03-23|2738.68
#2023-03-24|2784.88
#2023-03-27|2806.53
#2023-03-28|2818.46
#2023-03-29|2840.43
#2023-03-30|2847.26
#2023-03-31|2864.92
#2023-04-03|2878.49
#2023-04-04|2866.00
#2023-04-05|2888.58
#2023-04-06|2890.77
#2023-04-07|2890.77
#2023-04-10|2883.00
#2023-04-11|2890.37
#2023-04-12|2888.70
#2023-04-13|2905.83
#2023-04-14|2895.35
#2023-04-17|2915.06
#2023-04-18|2924.79
#2023-04-19|2924.60
#2023-04-20|2913.74
#2023-04-21|2918.18
#2023-04-24|2923.48
#2023-04-25|2940.41
#2023-04-26|2926.50
#2023-04-27|2951.97
#2023-04-28|2975.93
#2023-05-01|2986.63
#2023-05-02|2969.44
#2023-05-03|2958.09
#2023-05-04|2949.34
#2023-05-05|2974.90
#2023-05-08|2963.37
#2023-05-09|2952.62
#2023-05-10|2950.66
#2023-05-11|2959.13
#2023-05-12|2966.41
#2023-05-15|2957.71
#2023-05-16|2930.36
#2023-05-17|2922.47
#2023-05-18|2911.94
#2023-05-19|2917.95
#2023-05-22|2876.93
#2023-05-23|2870.87
#2023-05-24|2851.97
#2023-05-25|2831.64
#2023-05-26|2828.53
#2023-05-29|2828.53
#2023-05-30|2800.62
#2023-05-31|2809.19
#2023-06-01|2820.05
#2023-06-02|2861.03
#2023-06-05|2846.08
#2023-06-06|2831.87
#2023-06-07|2824.30
#2023-06-08|2838.92
#2023-06-09|2835.83
#2023-06-12|2833.62
#2023-06-13|2843.82
#2023-06-14|2848.35
#2023-06-15|2876.51
#2023-06-16|2882.36
#2023-06-19|2882.36
#2023-06-20|2864.82
#2023-06-21|2878.28
#2023-06-22|2891.68
#2023-06-23|2871.88
#2023-06-26|2874.28
#2023-06-27|2881.59
#2023-06-28|2849.19
#2023-06-29|2850.88
#2023-06-30|2865.15
#2023-07-03|2883.54
#2023-07-04|2883.54
#2023-07-05|2886.48
#2023-07-06|2879.71
#2023-07-07|2852.39
#2023-07-10|2840.14
#2023-07-11|2846.16
#2023-07-12|2847.97
#2023-07-13|2878.05
#2023-07-14|2886.07
#2023-07-17|2871.38
#2023-07-18|2864.44
#2023-07-19|2901.58
#2023-07-20|2930.28
#2023-07-21|2933.23
#2023-07-24|2941.47
#2023-07-25|2942.36
#2023-07-26|2951.45
#2023-07-27|2927.81
#2023-07-28|2953.84
#2023-07-31|2929.66
#2023-08-01|2916.95
#2023-08-02|2927.47
#2023-08-03|2912.59
#2023-08-04|2876.01
#2023-08-07|2899.57
#2023-08-08|2874.45
#2023-08-09|2876.18
#2023-08-10|2869.07
#2023-08-11|2872.34
#2023-08-14|2863.04
#2023-08-15|2828.69
#2023-08-16|2819.96
#2023-08-17|2799.98
#2023-08-18|2808.87
#2023-08-21|2793.07
#2023-08-22|2774.20
#2023-08-23|2796.09
#2023-08-24|2784.03
#2023-08-25|2806.00
#2023-08-28|2820.44
#2023-08-29|2828.18
#2023-08-30|2826.38
#2023-08-31|2799.47
#2023-09-01|2773.68
#2023-09-04|2773.68
#2023-09-05|2752.81
#2023-09-06|2745.40
#2023-09-07|2747.66
#2023-09-08|2752.23
#2023-09-11|2781.47
#2023-09-12|2773.44
#2023-09-13|2781.89
#2023-09-14|2808.72
#2023-09-15|2786.54
#2023-09-18|2791.59
#2023-09-19|2784.04
#2023-09-20|2790.39
#2023-09-21|2752.68
#2023-09-22|2739.45
#2023-09-25|2719.98
#2023-09-26|2699.58
#2023-09-27|2669.19
#2023-09-28|2676.78
#2023-09-29|2676.03
#2023-10-02|2648.16
#2023-10-03|2621.64
#2023-10-04|2642.70
#2023-10-05|2557.51
#2023-10-06|2557.14
#2023-10-09|2563.93
#2023-10-10|2593.57
#2023-10-11|2570.40
#2023-10-12|2507.04
#2023-10-13|2528.11
#2023-10-16|2553.35
#2023-10-17|2570.96
#2023-10-18|2574.15
#2023-10-19|2559.08
#2023-10-20|2560.97
#2023-10-23|2544.39
#2023-10-24|2576.42
#2023-10-25|2589.61
#2023-10-26|2565.50
#2023-10-27|2535.29
#2023-10-30|2574.40
#2023-10-31|2584.31
#2023-11-01|2591.65
#2023-11-02|2635.00
#2023-11-03|2645.76
#2023-11-06|2641.21
#2023-11-07|2644.46
#2023-11-08|2640.44
#2023-11-09|2620.09
#2023-11-10|2622.19
#2023-11-13|2636.37
#2023-11-14|2653.77
#2023-11-15|2656.20
#2023-11-16|2655.22
#2023-11-17|2656.13
#2023-11-20|2656.83
#2023-11-21|2667.24
#2023-11-22|2691.09
#2023-11-23|2691.09
#2023-11-24|2698.69
#2023-11-27|2682.55
#2023-11-28|2690.55
#2023-11-29|2665.97
#2023-11-30|2686.61
#2023-12-01|2704.33
#2023-12-04|2702.66
#2023-12-05|2687.95
#2023-12-06|2675.53
#2023-12-07|2681.84
#2023-12-08|2669.02
#2023-12-11|2700.29
#2023-12-12|2707.73
#2023-12-13|2749.68
#2023-12-14|2714.95
#2023-12-15|2693.03
#2023-12-18|2710.89
#2023-12-19|2714.18
#2023-12-20|2654.08
#2023-12-21|2675.70
#2023-12-22|2690.60
#2023-12-25|2690.60
#2023-12-26|2705.38
#2023-12-27|2712.94
#2023-12-28|2718.86
#2023-12-29|2724.89
#2024-01-01|2724.89
#2024-01-02|2772.05
#2024-01-03|2763.25
#2024-01-04|2752.49
#2024-01-05|2737.85
#2024-01-08|2753.42
#2024-01-09|2747.17
#2024-01-10|2731.24
#2024-01-11|2728.31
#2024-01-12|2741.18
#2024-01-15|2741.18
#2024-01-16|2720.32
#2024-01-17|2714.56
#2024-01-18|2713.20
#2024-01-19|2702.22
#2024-01-22|2671.97
#2024-01-23|2693.62
#2024-01-24|2661.24
#2024-01-25|2677.16
#2024-01-26|2689.36
#2024-01-29|2704.79
#2024-01-30|2715.89
#2024-01-31|2691.29
#2024-02-01|2763.78
#2024-02-02|2747.93
#2024-02-05|2714.99
#2024-02-06|2722.56
#2024-02-07|2716.13
#2024-02-08|2716.28
#2024-02-09|2678.88
#2024-02-12|2706.15
#2024-02-13|2679.67
#2024-02-14|2669.02
#2024-02-15|2678.85
#2024-02-16|2674.40
#2024-02-19|2674.40
#2024-02-20|2707.61
#2024-02-21|2721.80
#2024-02-22|2721.53
#2024-02-23|2728.26
#2024-02-26|2706.41
#2024-02-27|2701.33
#2024-02-28|2700.01
#2024-02-29|2701.24
#2024-03-01|2688.53
#2024-03-04|2683.40
#2024-03-05|2670.98
#2024-03-06|2686.71
#2024-03-07|2687.03
#2024-03-08|2701.13
#2024-03-11|2732.06
#2024-03-12|2735.10
#2024-03-13|2750.35
#2024-03-14|2737.07
#2024-03-15|2735.82
#2024-03-18|2774.46
#2024-03-19|2784.71
#2024-03-20|2790.06
#2024-03-21|2786.64
#2024-03-22|2773.03
#2024-03-25|2772.91
#2024-03-26|2768.40
#2024-03-27|2794.50
#2024-03-28|2800.73
#2024-03-29|2800.73
#2024-04-01|2781.73
#2024-04-02|2769.23
#2024-04-03|2743.74
#2024-04-04|2732.43
#2024-04-05|2729.15
#2024-04-08|2731.84
#2024-04-09|2745.84
#2024-04-10|2714.13
#2024-04-11|2707.03
#2024-04-12|2678.73
#2024-04-15|2666.51
#2024-04-16|2671.15
#2024-04-17|2692.11
#2024-04-18|2715.32
#2024-04-19|2757.94
#2024-04-22|2781.76
#2024-04-23|2783.52
#2024-04-24|2825.02
#2024-04-25|2813.61
#2024-04-26|2801.70
#2024-04-29|2821.94
#2024-04-30|2806.41
#2024-05-01|2797.07
#2024-05-02|2813.31
#2024-05-03|2818.15
#2024-05-06|2813.01
#2024-05-07|2836.88
#2024-05-08|2838.59
#2024-05-09|2853.61
#2024-05-10|2874.24
#2024-05-13|2881.38
#2024-05-14|2873.13
#2024-05-15|2864.97
#2024-05-16|2889.30
#2024-05-17|2877.28
#2024-05-20|2855.99
#2024-05-21|2867.51
#2024-05-22|2873.54
#2024-05-23|2828.68
#2024-05-24|2820.55
#2024-05-27|2820.55
#2024-05-28|2791.96
#2024-05-29|2771.05
#2024-05-30|2777.54
#2024-05-31|2824.35
#2024-06-03|2818.03
#2024-06-04|2845.61
#2024-06-05|2836.65
#2024-06-06|2842.12
#2024-06-07|2828.96
#2024-06-10|2794.57
#2024-06-11|2791.34
#2024-06-12|2759.56
#2024-06-13|2754.74
#2024-06-14|2748.53
#2024-06-17|2771.00
#2024-06-18|2767.52
#2024-06-19|2767.52
#2024-06-20|2766.93
#2024-06-21|2781.32
#2024-06-24|2820.66
#2024-06-25|2809.85
#2024-06-26|2800.00
#2024-06-27|2788.11
#2024-06-28|2774.78
#2024-07-01|2759.26
#2024-07-02|2766.95
#2024-07-03|2760.15
#2024-07-04|2760.15
#2024-07-05|2780.27
#2024-07-08|2760.33
#2024-07-09|2747.22
#2024-07-10|2766.97
#2024-07-11|2787.14
#2024-07-12|2812.61
#2024-07-15|2786.03
#2024-07-16|2814.31
#2024-07-17|2873.96
#2024-07-18|2869.39
#2024-07-19|2857.00
#2024-07-22|2843.29
#2024-07-23|2842.13
#2024-07-24|2869.52
#2024-07-25|2899.19
#2024-07-26|2926.64
#2024-07-29|2930.31
#2024-07-30|2940.84
#2024-07-31|2934.20
#2024-08-01|2962.47
#2024-08-02|3004.30
#2024-08-05|2932.92
#2024-08-06|2929.45
#2024-08-07|2943.02
#2024-08-08|2947.77
#2024-08-09|2947.25
#2024-08-12|2929.43
#2024-08-13|2956.42
#2024-08-14|2966.34
#2024-08-15|2961.48
#2024-08-16|2972.65
#2024-08-19|2983.43
#2024-08-20|2995.90
#2024-08-21|3005.73
#2024-08-22|3003.41
#2024-08-23|3018.97
#2024-08-26|3038.06
#2024-08-27|3044.35
#2024-08-28|3043.43
#2024-08-29|3039.17
#2024-08-30|3060.90
#2024-09-02|3060.90
#2024-09-03|3100.40
#2024-09-04|3119.37
#2024-09-05|3098.64
#2024-09-06|3096.71
#2024-09-09|3126.38
#2024-09-10|3111.64
#2024-09-11|3080.10
#2024-09-12|3086.36
#2024-09-13|3109.50
#2024-09-16|3116.74
#2024-09-17|3096.13
#2024-09-18|3085.57
#2024-09-19|3065.38
#2024-09-20|3059.89
#2024-09-23|3074.70
#2024-09-24|3059.28
#2024-09-25|3051.58
#2024-09-26|3059.34
#2024-09-27|3070.42
#2024-09-30|3070.81
#2024-10-01|3065.73
#2024-10-02|3038.45
#2024-10-03|3007.58
#2024-10-04|3011.68
#2024-10-07|2982.70
#2024-10-08|2990.54
#2024-10-09|3009.28
#2024-10-10|3005.29
#2024-10-11|3019.13
#2024-10-14|3037.02
#2024-10-15|3043.85
#2024-10-16|3049.24
#2024-10-17|3032.90
#2024-10-18|3042.48
#2024-10-21|3014.91
#2024-10-22|3066.53
#2024-10-23|3042.99
#2024-10-24|3030.61
#2024-10-25|3006.89
#2024-10-28|3003.65
#2024-10-29|2976.25
#2024-10-30|2979.86
#2024-10-31|2983.85
#2024-11-01|2968.25
#2024-11-04|2977.31
#2024-11-05|2993.70
#2024-11-06|2924.48
#2024-11-07|2901.31
#2024-11-08|2921.78
#2024-11-11|2910.26
#2024-11-12|2908.28
#2024-11-13|2919.55
#2024-11-14|2921.98
#2024-11-15|2866.01
#2024-11-18|2880.76
#2024-11-19|2876.81
#2024-11-20|2900.10
#2024-11-21|2925.19
#2024-11-22|2934.46
#2024-11-25|2957.71
#2024-11-26|2960.12
#2024-11-27|2961.47
#2024-11-28|2961.47
#2024-11-29|2972.29
#2024-12-02|2955.93
#2024-12-03|2937.25
#2024-12-04|2907.10
#2024-12-05|2924.02
#2024-12-06|2900.17
#2024-12-09|2906.54
#2024-12-10|2907.48
#2024-12-11|2879.48
#2024-12-12|2906.49
#2024-12-13|2890.68
#2024-12-16|2860.37
#2024-12-17|2866.61
#2024-12-18|2823.14
#2024-12-19|2790.66
#2024-12-20|2814.64
#2024-12-23|2801.84
#2024-12-24|2815.10
#2024-12-25|2815.10
#2024-12-26|2807.69
#2024-12-27|2807.16
#2024-12-30|2782.58
#2024-12-31|2794.32
#2025-01-01|2794.32
#2025-01-02|2783.41
#2025-01-03|2786.92
#2025-01-06|2743.98
#2025-01-07|2734.42
#2025-01-08|2750.74
#2025-01-09|2750.74
#2025-01-10|2673.76
#2025-01-13|2699.06
#2025-01-14|2712.52
#2025-01-15|2701.36
#2025-01-16|2730.33
#2025-01-17|2753.58
#2025-01-20|2753.58
#2025-01-21|2759.10
#2025-01-22|2732.13
#2025-01-23|2744.96
#2025-01-24|2766.95
#2025-01-27|2843.03
#2025-01-28|2783.94
#2025-01-29|2797.37
#2025-01-30|2826.78
#2025-01-31|2809.15
#2025-02-03|2798.61
#2025-02-04|2750.36
#2025-02-05|2765.36
#2025-02-06|2819.98
#2025-02-07|2822.73
#2025-02-10|2841.44
#2025-02-11|2900.17
#2025-02-12|2903.74
#2025-02-13|2925.35
#2025-02-14|2914.92
#2025-02-17|2914.92
#2025-02-18|2922.75
#2025-02-19|2953.32
#2025-02-20|2981.01
#2025-02-21|3048.84
#2025-02-24|3055.77
#2025-02-25|3087.79
#2025-02-26|3023.63
#2025-02-27|3025.49
#2025-02-28|3051.67
#2025-03-03|3101.04
#2025-03-04|3039.03
#2025-03-05|3039.33
#2025-03-06|3063.00
#2025-03-07|3084.38
#2025-03-10|3099.83
#2025-03-11|3068.63
#2025-03-12|3011.29
#2025-03-13|3006.47
#2025-03-14|3015.39
#2025-03-17|3064.01
#2025-03-18|3032.83
#2025-03-19|3022.63
#2025-03-20|3016.58
#2025-03-21|2996.14
#2025-03-24|3007.57
#2025-03-25|3000.87
#2025-03-26|3053.84
#2025-03-27|3079.15
#2025-03-28|3068.18
#2025-03-31|3116.52
#2025-04-01|3114.19
#2025-04-02|3085.00
#2025-04-03|3147.49
#2025-04-04|3005.16
#2025-04-07|2964.44
#2025-04-08|2931.37
#2025-04-09|3017.96
#2025-04-10|3016.02
#2025-04-11|3047.52
#2025-04-14|3096.67
#2025-04-15|3075.01
#2025-04-16|3053.42
#2025-04-17|3104.42
#2025-04-18|3104.42
#2025-04-21|3092.31
#2025-04-22|3133.82
#2025-04-23|3130.90
#2025-04-24|3092.22
#2025-04-25|3074.23
#2025-04-28|3064.89
#2025-04-29|3086.17
#2025-04-30|3113.49
#2025-05-01|3079.02
#2025-05-02|3092.13
#2025-05-05|3097.00
#2025-05-06|3093.43
#2025-05-07|3113.07
#2025-05-08|3092.01
#2025-05-09|3064.36
#2025-05-12|3027.66
#2025-05-13|2995.86
#2025-05-14|2986.68
#2025-05-15|3070.41
#2025-05-16|3092.88
#2025-05-19|3104.67
#2025-05-20|3107.23
#2025-05-21|3092.09
#2025-05-22|3082.45
#2025-05-23|3103.17
#2025-05-26|3103.17
#2025-05-27|3124.65
#2025-05-28|3104.33
#2025-05-29|3115.96
#2025-05-30|3139.67
#2025-06-02|3141.18
#2025-06-03|3132.30
#2025-06-04|3120.47
#2025-06-05|3112.13
#2025-06-06|3118.10
#2025-06-09|3119.21
#2025-06-10|3125.91
#2025-06-11|3134.37
#2025-06-12|3157.76
#2025-06-13|3131.15
#2025-06-16|3126.75
#2025-06-17|3101.73
#2025-06-18|3096.30
#2025-06-19|3096.30
#2025-06-20|3104.54
#2025-06-23|3127.36
#2025-06-24|3135.70
#2025-06-25|3079.04
#2025-06-26|3084.87
#2025-06-27|3109.29
#2025-06-30|3127.49
#2025-07-01|3145.80
#2025-07-02|3151.19
#2025-07-03|3161.25
#2025-07-04|3161.25
#2025-07-07|3159.26
#2025-07-08|3132.56
#2025-07-09|3102.23
#2025-07-10|3127.03
#2025-07-11|3115.89
#2025-07-14|3116.36
#2025-07-15|3099.81
#2025-07-16|3123.07
#2025-07-17|3171.50
#2025-07-18|3150.12
#2025-07-21|3153.04
#2025-07-22|3125.10
#2025-07-23|3114.76
#2025-07-24|3094.70
#2025-07-25|3093.78
#2025-07-28|3045.18
#2025-07-29|3100.35
#2025-07-30|3074.79
#2025-07-31|3040.87
#2025-08-01|3049.82
#2025-08-04|3055.90
#2025-08-05|3058.40
#2025-08-06|3081.21
#2025-08-07|3119.33
#2025-08-08|3140.05
#2025-08-11|3148.98
#2025-08-12|3149.14
#2025-08-13|3151.02
#2025-08-14|3130.28
#2025-08-15|3148.98
#2025-08-18|3135.43
#2025-08-19|3174.22
#2025-08-20|3198.80
#2025-08-21|3197.62
#2025-08-22|3185.56
#2025-08-25|3123.01
#2025-08-26|3101.59
#2025-08-27|3099.49
#2025-08-28|3091.45
#2025-08-29|3118.52
#2025-09-01|3118.52
#2025-09-02|3117.48
#2025-09-03|3090.26
#2025-09-04|3065.94
#2025-09-05|3067.59
#2025-09-08|3041.65
#2025-09-09|3063.44
#2025-09-10|3057.71
#2025-09-11|3076.72
#2025-09-12|3060.68
#2025-09-15|3006.33
#2025-09-16|3018.43
#2025-09-17|3050.39
#2025-09-18|3016.09
#2025-09-19|3030.98
#2025-09-22|3008.96
#2025-09-23|3035.17
#2025-09-24|3034.15
#2025-09-25|3007.62
#2025-09-26|3018.99
#2025-09-29|3014.29
#2025-09-30|3019.00
#2025-10-01|3022.73
#2025-10-02|2995.43
#2025-10-03|2988.10
#2025-10-06|2966.25
#2025-10-07|2997.85
#2025-10-08|2971.68
#2025-10-09|3004.71
#2025-10-10|3054.83
#2025-10-13|3032.12
#2025-10-14|3060.36
#2025-10-15|3042.44
#2025-10-16|3048.13
#2025-10-17|3081.18
#2025-10-20|3078.68
#2025-10-21|3076.14
#2025-10-22|3098.13
#2025-10-23|3083.11
#2025-10-24|3078.04
#2025-10-27|3074.88
#2025-10-28|3041.38
#2025-10-29|2960.97
#2025-10-30|2945.20
#2025-10-31|2926.41
#2025-11-03|2902.53
#2025-11-04|2922.59
#2025-11-05|2927.92
#2025-11-06|2930.18
#2025-11-07|2985.28
#2025-11-10|2989.02
#2025-11-11|3033.85
#2025-11-12|3021.63
#2025-11-13|3017.41
#2025-11-14|3024.72
#2025-11-17|3006.41
#2025-11-18|3040.57
#2025-11-19|3028.21
#2025-11-20|3022.66
#2025-11-21|3051.98
#2025-11-24|3021.30
#2025-11-25|3060.31
#2025-11-26|3075.53
#2025-11-27|3075.53
#2025-11-28|3091.16
#2025-12-01|3076.30
#2025-12-02|3041.87
#2025-12-03|3026.04
#2025-12-04|3002.82
#2025-12-05|2985.76
#2025-12-08|2993.44
#2025-12-09|2994.25
#2025-12-10|3016.37
#2025-12-11|3003.68
#2025-12-12|3043.39
#2025-12-15|3074.16
#2025-12-16|3060.38
#2025-12-17|3062.46
#2025-12-18|3053.61
#2025-12-19|3039.71
#2025-12-22|3055.81
#2025-12-23|3045.79
#2025-12-24|3055.15
#2025-12-25|3055.15
#2025-12-26|3047.58
#2025-12-29|3059.84
#2025-12-30|3057.80
#2025-12-31|3040.78
#2026-01-01|3040.78
#2026-01-02|3023.36
#2026-01-05|2989.09
#2026-01-06|2957.65
#2026-01-07|2937.26
#2026-01-08|3005.55
#2026-01-09|3048.82
#2026-01-12|3069.22
#2026-01-13|3104.45
#2026-01-14|3153.74
#2026-01-15|3152.06
#2026-01-16|3150.98
#2026-01-19|3150.98
#2026-01-20|3153.58
#2026-01-21|3158.09
#2026-01-22|3151.57
#2026-01-23|3189.01
#2026-01-26|3208.22
#2026-01-27|3251.20
#2026-01-28|3230.46
#2026-01-29|3214.51
#2026-01-30|3276.28
#2026-02-02|3294.04
#2026-02-03|3352.34
#2026-02-04|3392.51
#2026-02-05|3417.13
#2026-02-06|3441.75
#2026-02-09|3404.57
#2026-02-10|3396.78
#2026-02-11|3460.72
#2026-02-12|3472.47
#2026-02-13|3464.22
#2026-02-16|3464.22
#2026-02-17|3429.02
#2026-02-18|3439.10
#2026-02-19|3435.38
#2026-02-20|3451.39
#2026-02-23|3505.86
#2026-02-24|3525.67
#2026-02-25|3526.89
#2026-02-26|3515.15
#2026-02-27|3537.21
#2026-03-02|3482.88
#2026-03-03|3423.26
#2026-03-04|3399.03
#2026-03-05|3317.25
#2026-03-06|3316.45
#2026-03-09|3352.11
#2026-03-10|3339.02
#2026-03-11|3303.57
#2026-03-12|3319.26
#2026-03-13|3340.02
#2026-03-16|3344.31
#2026-03-17|3331.98
#2026-03-18|3244.90
#2026-03-19|3225.19
#2026-03-20|3195.30
#2026-03-23|3207.27
#2026-03-24|3206.11
#2026-03-25|3230.78
#2026-03-26|3210.84
#2026-03-27|3248.10
#2026-03-30|3280.52
#2026-03-31|3270.85
#2026-04-01|3230.36
#2026-04-02|3255.86
#2026-04-03|3255.86
#2026-04-06|3280.29
#2026-04-07|3229.97
#2026-04-08|3280.62
#2026-04-09|3312.49