Table Data - Nasdaq US Large Cap Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq US Large Cap Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-04-15 |
| Last Updated | 2026-04-15 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSL4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 993.77 |
| 2011-05-25 | 987.10 |
| 2011-05-26 | 989.82 |
| 2011-05-27 | 992.27 |
| 2011-05-30 | . |
| 2011-05-31 | 999.85 |
| 2011-06-01 | 991.08 |
| 2011-06-02 | 981.49 |
| 2011-06-03 | 972.84 |
| 2011-06-06 | 968.69 |
| 2011-06-07 | 967.70 |
| 2011-06-08 | 967.37 |
| 2011-06-09 | 975.82 |
| 2011-06-10 | 964.55 |
| 2011-06-13 | 970.47 |
| 2011-06-14 | 978.81 |
| 2011-06-15 | 965.86 |
| 2011-06-16 | 970.98 |
| 2011-06-17 | 973.00 |
| 2011-06-20 | 978.29 |
| 2011-06-21 | 982.63 |
| 2011-06-22 | 980.06 |
| 2011-06-23 | 967.02 |
| 2011-06-24 | 967.83 |
| 2011-06-27 | 972.81 |
| 2011-06-28 | 982.11 |
| 2011-06-29 | 992.76 |
| 2011-06-30 | 1000.62 |
| 2011-07-01 | 1007.80 |
| 2011-07-04 | . |
| 2011-07-05 | 1009.65 |
| 2011-07-06 | 1014.44 |
| 2011-07-07 | 1016.94 |
| 2011-07-08 | 1014.54 |
| 2011-07-11 | 1005.62 |
| 2011-07-12 | 1003.37 |
| 2011-07-13 | 1003.64 |
| 2011-07-14 | 999.55 |
| 2011-07-15 | 1000.32 |
| 2011-07-18 | 992.03 |
| 2011-07-19 | 1010.80 |
| 2011-07-20 | 1009.89 |
| 2011-07-21 | 1010.41 |
| 2011-07-22 | 1010.11 |
| 2011-07-25 | 1001.75 |
| 2011-07-26 | 998.19 |
| 2011-07-27 | 988.09 |
| 2011-07-28 | 992.88 |
| 2011-07-29 | 987.06 |
| 2011-08-01 | 984.17 |
| 2011-08-02 | 970.89 |
| 2011-08-03 | 984.36 |
| 2011-08-04 | 949.84 |
| 2011-08-05 | 964.49 |
| 2011-08-08 | 929.03 |
| 2011-08-09 | 950.79 |
| 2011-08-10 | 916.77 |
| 2011-08-11 | 950.74 |
| 2011-08-12 | 959.96 |
| 2011-08-15 | 970.72 |
| 2011-08-16 | 968.66 |
| 2011-08-17 | 979.57 |
| 2011-08-18 | 952.81 |
| 2011-08-19 | 940.39 |
| 2011-08-22 | 941.81 |
| 2011-08-23 | 968.18 |
| 2011-08-24 | 972.70 |
| 2011-08-25 | 954.81 |
| 2011-08-26 | 964.56 |
| 2011-08-29 | 981.22 |
| 2011-08-30 | 985.23 |
| 2011-08-31 | 990.99 |
| 2011-09-01 | 987.92 |
| 2011-09-02 | 973.13 |
| 2011-09-05 | . |
| 2011-09-06 | 966.12 |
| 2011-09-07 | 981.50 |
| 2011-09-08 | 982.06 |
| 2011-09-09 | 958.87 |
| 2011-09-12 | 959.67 |
| 2011-09-13 | 965.07 |
| 2011-09-14 | 976.87 |
| 2011-09-15 | 992.51 |
| 2011-09-16 | 991.50 |
| 2011-09-19 | 980.40 |
| 2011-09-20 | 977.96 |
| 2011-09-21 | 965.99 |
| 2011-09-22 | 951.94 |
| 2011-09-23 | 949.17 |
| 2011-09-26 | 967.77 |
| 2011-09-27 | 978.43 |
| 2011-09-28 | 959.53 |
| 2011-09-29 | 966.55 |
| 2011-09-30 | 947.29 |
| 2011-10-03 | 923.93 |
| 2011-10-04 | 929.26 |
| 2011-10-05 | 934.48 |
| 2011-10-06 | 947.20 |
| 2011-10-07 | 951.37 |
| 2011-10-10 | 967.28 |
| 2011-10-11 | 967.50 |
| 2011-10-12 | 976.78 |
| 2011-10-13 | 976.75 |
| 2011-10-14 | 984.78 |
| 2011-10-17 | 969.98 |
| 2011-10-18 | 977.43 |
| 2011-10-19 | 967.63 |
| 2011-10-20 | 970.02 |
| 2011-10-21 | 981.53 |
| 2011-10-24 | 980.91 |
| 2011-10-25 | 965.52 |
| 2011-10-26 | 971.41 |
| 2011-10-27 | 989.20 |
| 2011-10-28 | 992.26 |
| 2011-10-31 | 979.68 |
| 2011-11-01 | 961.98 |
| 2011-11-02 | 969.91 |
| 2011-11-03 | 983.17 |
| 2011-11-04 | 974.44 |
| 2011-11-07 | 981.29 |
| 2011-11-08 | 990.00 |
| 2011-11-09 | 964.93 |
| 2011-11-10 | 966.70 |
| 2011-11-11 | 978.02 |
| 2011-11-14 | 972.41 |
| 2011-11-15 | 981.42 |
| 2011-11-16 | 972.10 |
| 2011-11-17 | 962.32 |
| 2011-11-18 | 965.39 |
| 2011-11-21 | 951.67 |
| 2011-11-22 | 950.91 |
| 2011-11-23 | 936.75 |
| 2011-11-24 | . |
| 2011-11-25 | 937.56 |
| 2011-11-28 | 950.10 |
| 2011-11-29 | 961.62 |
| 2011-11-30 | 984.26 |
| 2011-12-01 | 983.89 |
| 2011-12-02 | 979.87 |
| 2011-12-05 | 983.28 |
| 2011-12-06 | 986.99 |
| 2011-12-07 | 987.06 |
| 2011-12-08 | 979.01 |
| 2011-12-09 | 991.97 |
| 2011-12-12 | 979.83 |
| 2011-12-13 | 970.55 |
| 2011-12-14 | 965.61 |
| 2011-12-15 | 973.77 |
| 2011-12-16 | 975.83 |
| 2011-12-19 | 971.56 |
| 2011-12-20 | 989.20 |
| 2011-12-21 | 1001.03 |
| 2011-12-22 | 996.53 |
| 2011-12-23 | 1003.37 |
| 2011-12-26 | . |
| 2011-12-27 | 1004.72 |
| 2011-12-28 | 996.48 |
| 2011-12-29 | 1006.15 |
| 2011-12-30 | 1001.26 |
| 2012-01-02 | . |
| 2012-01-03 | 1004.27 |
| 2012-01-04 | 1005.05 |
| 2012-01-05 | 1006.78 |
| 2012-01-06 | 1001.01 |
| 2012-01-09 | 1005.40 |
| 2012-01-10 | 1011.16 |
| 2012-01-11 | 1004.14 |
| 2012-01-12 | 1003.80 |
| 2012-01-13 | 997.81 |
| 2012-01-16 | . |
| 2012-01-17 | 1004.42 |
| 2012-01-18 | 1010.55 |
| 2012-01-19 | 1013.66 |
| 2012-01-20 | 1015.88 |
| 2012-01-23 | 1015.04 |
| 2012-01-24 | 1011.27 |
| 2012-01-25 | 1020.35 |
| 2012-01-26 | 1016.28 |
| 2012-01-27 | 1010.28 |
| 2012-01-30 | 1008.78 |
| 2012-01-31 | 1009.37 |
| 2012-02-01 | 1015.98 |
| 2012-02-02 | 1020.76 |
| 2012-02-03 | 1024.72 |
| 2012-02-06 | 1021.45 |
| 2012-02-07 | 1022.27 |
| 2012-02-08 | 1021.00 |
| 2012-02-09 | 1014.31 |
| 2012-02-10 | 1009.85 |
| 2012-02-13 | 1014.54 |
| 2012-02-14 | 1018.11 |
| 2012-02-15 | 1015.10 |
| 2012-02-16 | 1017.93 |
| 2012-02-17 | 1018.46 |
| 2012-02-20 | . |
| 2012-02-21 | 1020.27 |
| 2012-02-22 | 1022.72 |
| 2012-02-23 | 1021.50 |
| 2012-02-24 | 1022.66 |
| 2012-02-27 | 1020.12 |
| 2012-02-28 | 1019.40 |
| 2012-02-29 | 1022.95 |
| 2012-03-01 | 1024.85 |
| 2012-03-02 | 1026.31 |
| 2012-03-05 | 1026.49 |
| 2012-03-06 | 1014.31 |
| 2012-03-07 | 1016.08 |
| 2012-03-08 | 1022.42 |
| 2012-03-09 | 1022.06 |
| 2012-03-12 | 1027.36 |
| 2012-03-13 | 1036.34 |
| 2012-03-14 | 1031.10 |
| 2012-03-15 | 1034.60 |
| 2012-03-16 | 1034.75 |
| 2012-03-19 | 1038.22 |
| 2012-03-20 | 1039.65 |
| 2012-03-21 | 1044.10 |
| 2012-03-22 | 1044.20 |
| 2012-03-23 | 1044.30 |
| 2012-03-26 | 1052.38 |
| 2012-03-27 | 1051.66 |
| 2012-03-28 | 1051.88 |
| 2012-03-29 | 1056.33 |
| 2012-03-30 | 1061.17 |
| 2012-04-02 | 1069.16 |
| 2012-04-03 | 1066.10 |
| 2012-04-04 | 1060.18 |
| 2012-04-05 | 1057.14 |
| 2012-04-06 | . |
| 2012-04-09 | 1044.53 |
| 2012-04-10 | 1031.91 |
| 2012-04-11 | 1037.10 |
| 2012-04-12 | 1042.25 |
| 2012-04-13 | 1039.73 |
| 2012-04-16 | 1045.28 |
| 2012-04-17 | 1059.71 |
| 2012-04-18 | 1056.75 |
| 2012-04-19 | 1055.33 |
| 2012-04-20 | 1061.34 |
| 2012-04-23 | 1048.41 |
| 2012-04-24 | 1054.31 |
| 2012-04-25 | 1063.70 |
| 2012-04-26 | 1070.49 |
| 2012-04-27 | 1074.81 |
| 2012-04-30 | 1073.50 |
| 2012-05-01 | 1077.04 |
| 2012-05-02 | 1078.43 |
| 2012-05-03 | 1069.27 |
| 2012-05-04 | 1059.90 |
| 2012-05-07 | 1063.41 |
| 2012-05-08 | 1064.66 |
| 2012-05-09 | 1057.87 |
| 2012-05-10 | 1067.70 |
| 2012-05-11 | 1066.67 |
| 2012-05-14 | 1062.90 |
| 2012-05-15 | 1062.73 |
| 2012-05-16 | 1065.61 |
| 2012-05-17 | 1053.23 |
| 2012-05-18 | 1043.34 |
| 2012-05-21 | 1048.78 |
| 2012-05-22 | 1048.32 |
| 2012-05-23 | 1047.78 |
| 2012-05-24 | 1059.38 |
| 2012-05-25 | 1058.04 |
| 2012-05-28 | . |
| 2012-05-29 | 1064.84 |
| 2012-05-30 | 1058.30 |
| 2012-05-31 | 1053.57 |
| 2012-06-01 | 1035.12 |
| 2012-06-04 | 1038.46 |
| 2012-06-05 | 1037.00 |
| 2012-06-06 | 1053.61 |
| 2012-06-07 | 1052.21 |
| 2012-06-08 | 1060.04 |
| 2012-06-11 | 1052.08 |
| 2012-06-12 | 1058.57 |
| 2012-06-13 | 1056.38 |
| 2012-06-14 | 1067.69 |
| 2012-06-15 | 1070.91 |
| 2012-06-18 | 1074.55 |
| 2012-06-19 | 1073.52 |
| 2012-06-20 | 1070.51 |
| 2012-06-21 | 1059.65 |
| 2012-06-22 | 1063.08 |
| 2012-06-25 | 1057.54 |
| 2012-06-26 | 1057.34 |
| 2012-06-27 | 1066.47 |
| 2012-06-28 | 1068.10 |
| 2012-06-29 | 1088.58 |
| 2012-07-02 | 1095.32 |
| 2012-07-03 | 1099.46 |
| 2012-07-04 | . |
| 2012-07-05 | 1091.78 |
| 2012-07-06 | 1087.84 |
| 2012-07-09 | 1082.86 |
| 2012-07-10 | 1081.99 |
| 2012-07-11 | 1082.68 |
| 2012-07-12 | 1075.46 |
| 2012-07-13 | 1085.34 |
| 2012-07-16 | 1077.68 |
| 2012-07-17 | 1084.95 |
| 2012-07-18 | 1086.17 |
| 2012-07-19 | 1087.19 |
| 2012-07-20 | 1080.53 |
| 2012-07-23 | 1070.56 |
| 2012-07-24 | 1064.48 |
| 2012-07-25 | 1070.31 |
| 2012-07-26 | 1087.18 |
| 2012-07-27 | 1100.97 |
| 2012-07-30 | 1108.07 |
| 2012-07-31 | 1103.92 |
| 2012-08-01 | 1100.42 |
| 2012-08-02 | 1091.65 |
| 2012-08-03 | 1109.66 |
| 2012-08-06 | 1107.98 |
| 2012-08-07 | 1106.16 |
| 2012-08-08 | 1107.70 |
| 2012-08-09 | 1103.79 |
| 2012-08-10 | 1097.48 |
| 2012-08-13 | 1096.74 |
| 2012-08-14 | 1098.40 |
| 2012-08-15 | 1100.66 |
| 2012-08-16 | 1107.69 |
| 2012-08-17 | 1106.80 |
| 2012-08-20 | 1107.00 |
| 2012-08-21 | 1105.10 |
| 2012-08-22 | 1100.64 |
| 2012-08-23 | 1092.08 |
| 2012-08-24 | 1100.39 |
| 2012-08-27 | 1099.80 |
| 2012-08-28 | 1100.13 |
| 2012-08-29 | 1094.46 |
| 2012-08-30 | 1085.43 |
| 2012-08-31 | 1090.26 |
| 2012-09-03 | . |
| 2012-09-04 | 1091.60 |
| 2012-09-05 | 1091.42 |
| 2012-09-06 | 1108.02 |
| 2012-09-07 | 1098.26 |
| 2012-09-10 | 1096.04 |
| 2012-09-11 | 1094.63 |
| 2012-09-12 | 1086.24 |
| 2012-09-13 | 1103.22 |
| 2012-09-14 | 1095.61 |
| 2012-09-17 | 1096.88 |
| 2012-09-18 | 1103.31 |
| 2012-09-19 | 1108.72 |
| 2012-09-20 | 1113.67 |
| 2012-09-21 | 1105.90 |
| 2012-09-24 | 1106.92 |
| 2012-09-25 | 1099.03 |
| 2012-09-26 | 1097.60 |
| 2012-09-27 | 1106.11 |
| 2012-09-28 | 1102.96 |
| 2012-10-01 | 1111.41 |
| 2012-10-02 | 1114.49 |
| 2012-10-03 | 1111.66 |
| 2012-10-04 | 1118.36 |
| 2012-10-05 | 1122.50 |
| 2012-10-08 | 1121.01 |
| 2012-10-09 | 1117.00 |
| 2012-10-10 | 1105.63 |
| 2012-10-11 | 1103.98 |
| 2012-10-12 | 1105.95 |
| 2012-10-15 | 1108.97 |
| 2012-10-16 | 1111.46 |
| 2012-10-17 | 1111.40 |
| 2012-10-18 | 1114.69 |
| 2012-10-19 | 1099.27 |
| 2012-10-22 | 1095.47 |
| 2012-10-23 | 1079.87 |
| 2012-10-24 | 1079.96 |
| 2012-10-25 | 1083.70 |
| 2012-10-26 | 1081.64 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1083.25 |
| 2012-11-01 | 1089.31 |
| 2012-11-02 | 1082.26 |
| 2012-11-05 | 1082.27 |
| 2012-11-06 | 1092.48 |
| 2012-11-07 | 1079.40 |
| 2012-11-08 | 1070.41 |
| 2012-11-09 | 1070.52 |
| 2012-11-12 | 1068.54 |
| 2012-11-13 | 1069.88 |
| 2012-11-14 | 1062.15 |
| 2012-11-15 | 1066.07 |
| 2012-11-16 | 1070.49 |
| 2012-11-19 | 1087.13 |
| 2012-11-20 | 1087.50 |
| 2012-11-21 | 1089.91 |
| 2012-11-22 | . |
| 2012-11-23 | 1103.74 |
| 2012-11-26 | 1095.72 |
| 2012-11-27 | 1098.55 |
| 2012-11-28 | 1106.67 |
| 2012-11-29 | 1113.22 |
| 2012-11-30 | 1112.80 |
| 2012-12-03 | 1104.08 |
| 2012-12-04 | 1101.52 |
| 2012-12-05 | 1104.97 |
| 2012-12-06 | 1105.70 |
| 2012-12-07 | 1112.04 |
| 2012-12-10 | 1112.24 |
| 2012-12-11 | 1118.64 |
| 2012-12-12 | 1115.18 |
| 2012-12-13 | 1114.24 |
| 2012-12-14 | 1114.03 |
| 2012-12-17 | 1116.84 |
| 2012-12-18 | 1117.93 |
| 2012-12-19 | 1108.56 |
| 2012-12-20 | 1114.89 |
| 2012-12-21 | 1107.05 |
| 2012-12-24 | 1104.75 |
| 2012-12-25 | . |
| 2012-12-26 | 1096.62 |
| 2012-12-27 | 1096.66 |
| 2012-12-28 | 1086.12 |
| 2012-12-31 | 1097.13 |
| 2013-01-01 | . |
| 2013-01-02 | 1127.35 |
| 2013-01-03 | 1124.13 |
| 2013-01-04 | 1128.63 |
| 2013-01-07 | 1122.45 |
| 2013-01-08 | 1122.93 |
| 2013-01-09 | 1127.51 |
| 2013-01-10 | 1131.01 |
| 2013-01-11 | 1131.23 |
| 2013-01-14 | 1136.87 |
| 2013-01-15 | 1142.24 |
| 2013-01-16 | 1141.66 |
| 2013-01-17 | 1149.72 |
| 2013-01-18 | 1153.68 |
| 2013-01-21 | . |
| 2013-01-22 | 1148.28 |
| 2013-01-23 | 1147.20 |
| 2013-01-24 | 1151.15 |
| 2013-01-25 | 1151.75 |
| 2013-01-28 | 1150.07 |
| 2013-01-29 | 1155.59 |
| 2013-01-30 | 1156.95 |
| 2013-01-31 | 1154.71 |
| 2013-02-01 | 1161.00 |
| 2013-02-04 | 1153.87 |
| 2013-02-05 | 1168.00 |
| 2013-02-06 | 1170.90 |
| 2013-02-07 | 1172.64 |
| 2013-02-08 | 1171.74 |
| 2013-02-11 | 1170.90 |
| 2013-02-12 | 1162.47 |
| 2013-02-13 | 1157.68 |
| 2013-02-14 | 1163.64 |
| 2013-02-15 | 1178.86 |
| 2013-02-18 | . |
| 2013-02-19 | 1188.81 |
| 2013-02-20 | 1183.53 |
| 2013-02-21 | 1180.06 |
| 2013-02-22 | 1192.50 |
| 2013-02-25 | 1175.38 |
| 2013-02-26 | 1184.99 |
| 2013-02-27 | 1195.82 |
| 2013-02-28 | 1202.05 |
| 2013-03-01 | 1204.63 |
| 2013-03-04 | 1211.26 |
| 2013-03-05 | 1214.81 |
| 2013-03-06 | 1216.55 |
| 2013-03-07 | 1218.37 |
| 2013-03-08 | 1220.90 |
| 2013-03-11 | 1220.09 |
| 2013-03-12 | 1216.76 |
| 2013-03-13 | 1218.77 |
| 2013-03-14 | 1225.20 |
| 2013-03-15 | 1222.93 |
| 2013-03-18 | 1219.45 |
| 2013-03-19 | 1225.61 |
| 2013-03-20 | 1236.84 |
| 2013-03-21 | 1233.56 |
| 2013-03-22 | 1246.07 |
| 2013-03-25 | 1242.89 |
| 2013-03-26 | 1260.59 |
| 2013-03-27 | 1257.76 |
| 2013-03-28 | 1267.40 |
| 2013-03-29 | . |
| 2013-04-01 | 1265.96 |
| 2013-04-02 | 1270.80 |
| 2013-04-03 | 1256.20 |
| 2013-04-04 | 1264.03 |
| 2013-04-05 | 1252.26 |
| 2013-04-08 | 1265.40 |
| 2013-04-09 | 1260.56 |
| 2013-04-10 | 1271.76 |
| 2013-04-11 | 1275.02 |
| 2013-04-12 | 1275.35 |
| 2013-04-15 | 1253.21 |
| 2013-04-16 | 1288.61 |
| 2013-04-17 | 1278.34 |
| 2013-04-18 | 1281.79 |
| 2013-04-19 | 1302.66 |
| 2013-04-22 | 1304.87 |
| 2013-04-23 | 1311.34 |
| 2013-04-24 | 1294.97 |
| 2013-04-25 | 1302.53 |
| 2013-04-26 | 1297.40 |
| 2013-04-29 | 1303.60 |
| 2013-04-30 | 1304.97 |
| 2013-05-01 | 1297.39 |
| 2013-05-02 | 1298.07 |
| 2013-05-03 | 1310.69 |
| 2013-05-06 | 1302.78 |
| 2013-05-07 | 1318.19 |
| 2013-05-08 | 1313.83 |
| 2013-05-09 | 1303.09 |
| 2013-05-10 | 1306.53 |
| 2013-05-13 | 1306.40 |
| 2013-05-14 | 1318.69 |
| 2013-05-15 | 1332.08 |
| 2013-05-16 | 1327.33 |
| 2013-05-17 | 1328.64 |
| 2013-05-20 | 1312.00 |
| 2013-05-21 | 1312.34 |
| 2013-05-22 | 1313.18 |
| 2013-05-23 | 1304.42 |
| 2013-05-24 | 1307.33 |
| 2013-05-27 | . |
| 2013-05-28 | 1314.55 |
| 2013-05-29 | 1290.02 |
| 2013-05-30 | 1278.86 |
| 2013-05-31 | 1257.02 |
| 2013-06-03 | 1270.76 |
| 2013-06-04 | 1278.48 |
| 2013-06-05 | 1261.87 |
| 2013-06-06 | 1264.04 |
| 2013-06-07 | 1284.88 |
| 2013-06-10 | 1287.73 |
| 2013-06-11 | 1281.04 |
| 2013-06-12 | 1275.07 |
| 2013-06-13 | 1286.02 |
| 2013-06-14 | 1284.45 |
| 2013-06-17 | 1292.98 |
| 2013-06-18 | 1298.95 |
| 2013-06-19 | 1277.23 |
| 2013-06-20 | 1240.34 |
| 2013-06-21 | 1255.22 |
| 2013-06-24 | 1249.20 |
| 2013-06-25 | 1251.96 |
| 2013-06-26 | 1264.62 |
| 2013-06-27 | 1270.57 |
| 2013-06-28 | 1268.47 |
| 2013-07-01 | 1274.02 |
| 2013-07-02 | 1273.04 |
| 2013-07-03 | 1266.25 |
| 2013-07-04 | . |
| 2013-07-05 | 1269.25 |
| 2013-07-08 | 1276.39 |
| 2013-07-09 | 1287.59 |
| 2013-07-10 | 1291.15 |
| 2013-07-11 | 1311.62 |
| 2013-07-12 | 1311.44 |
| 2013-07-15 | 1314.23 |
| 2013-07-16 | 1301.02 |
| 2013-07-17 | 1313.83 |
| 2013-07-18 | 1319.96 |
| 2013-07-19 | 1326.85 |
| 2013-07-22 | 1324.44 |
| 2013-07-23 | 1325.11 |
| 2013-07-24 | 1314.35 |
| 2013-07-25 | 1319.06 |
| 2013-07-26 | 1317.51 |
| 2013-07-29 | 1314.72 |
| 2013-07-30 | 1310.68 |
| 2013-07-31 | 1304.29 |
| 2013-08-01 | 1315.95 |
| 2013-08-02 | 1316.42 |
| 2013-08-05 | 1317.50 |
| 2013-08-06 | 1317.55 |
| 2013-08-07 | 1309.66 |
| 2013-08-08 | 1320.84 |
| 2013-08-09 | 1315.81 |
| 2013-08-12 | 1307.94 |
| 2013-08-13 | 1308.13 |
| 2013-08-14 | 1298.88 |
| 2013-08-15 | 1278.21 |
| 2013-08-16 | 1267.46 |
| 2013-08-19 | 1264.85 |
| 2013-08-20 | 1264.56 |
| 2013-08-21 | 1251.72 |
| 2013-08-22 | 1258.77 |
| 2013-08-23 | 1265.62 |
| 2013-08-26 | 1253.32 |
| 2013-08-27 | 1248.88 |
| 2013-08-28 | 1246.89 |
| 2013-08-29 | 1247.15 |
| 2013-08-30 | 1250.60 |
| 2013-09-02 | . |
| 2013-09-03 | 1251.43 |
| 2013-09-04 | 1262.13 |
| 2013-09-05 | 1257.39 |
| 2013-09-06 | 1257.75 |
| 2013-09-09 | 1266.09 |
| 2013-09-10 | 1263.70 |
| 2013-09-11 | 1269.10 |
| 2013-09-12 | 1267.71 |
| 2013-09-13 | 1277.49 |
| 2013-09-16 | 1288.06 |
| 2013-09-17 | 1291.02 |
| 2013-09-18 | 1311.72 |
| 2013-09-19 | 1299.28 |
| 2013-09-20 | 1295.07 |
| 2013-09-23 | 1280.86 |
| 2013-09-24 | 1276.41 |
| 2013-09-25 | 1270.06 |
| 2013-09-26 | 1276.80 |
| 2013-09-27 | 1269.26 |
| 2013-09-30 | 1257.61 |
| 2013-10-01 | 1261.10 |
| 2013-10-02 | 1254.31 |
| 2013-10-03 | 1249.31 |
| 2013-10-04 | 1254.75 |
| 2013-10-07 | 1250.23 |
| 2013-10-08 | 1247.98 |
| 2013-10-09 | 1245.54 |
| 2013-10-10 | 1266.98 |
| 2013-10-11 | 1267.77 |
| 2013-10-14 | 1269.59 |
| 2013-10-15 | 1261.12 |
| 2013-10-16 | 1280.82 |
| 2013-10-17 | 1292.99 |
| 2013-10-18 | 1298.08 |
| 2013-10-21 | 1297.57 |
| 2013-10-22 | 1313.72 |
| 2013-10-23 | 1312.67 |
| 2013-10-24 | 1305.43 |
| 2013-10-25 | 1315.22 |
| 2013-10-28 | 1330.20 |
| 2013-10-29 | 1339.20 |
| 2013-10-30 | 1330.27 |
| 2013-10-31 | 1322.34 |
| 2013-11-01 | 1323.84 |
| 2013-11-04 | 1321.36 |
| 2013-11-05 | 1322.77 |
| 2013-11-06 | 1336.77 |
| 2013-11-07 | 1316.45 |
| 2013-11-08 | 1327.09 |
| 2013-11-11 | 1320.87 |
| 2013-11-12 | 1322.84 |
| 2013-11-13 | 1335.84 |
| 2013-11-14 | 1345.90 |
| 2013-11-15 | 1344.63 |
| 2013-11-18 | 1340.58 |
| 2013-11-19 | 1333.78 |
| 2013-11-20 | 1324.71 |
| 2013-11-21 | 1339.53 |
| 2013-11-22 | 1345.10 |
| 2013-11-25 | 1339.70 |
| 2013-11-26 | 1339.54 |
| 2013-11-27 | 1344.12 |
| 2013-11-28 | . |
| 2013-11-29 | 1338.53 |
| 2013-12-02 | 1334.99 |
| 2013-12-03 | 1340.12 |
| 2013-12-04 | 1342.57 |
| 2013-12-05 | 1331.38 |
| 2013-12-06 | 1352.27 |
| 2013-12-09 | 1351.39 |
| 2013-12-10 | 1338.76 |
| 2013-12-11 | 1338.83 |
| 2013-12-12 | 1318.10 |
| 2013-12-13 | 1315.59 |
| 2013-12-16 | 1319.56 |
| 2013-12-17 | 1318.74 |
| 2013-12-18 | 1341.17 |
| 2013-12-19 | 1341.31 |
| 2013-12-20 | 1345.38 |
| 2013-12-23 | 1346.01 |
| 2013-12-24 | 1348.56 |
| 2013-12-25 | . |
| 2013-12-26 | 1355.64 |
| 2013-12-27 | 1359.16 |
| 2013-12-30 | 1366.42 |
| 2013-12-31 | 1369.59 |
| 2014-01-01 | . |
| 2014-01-02 | 1354.72 |
| 2014-01-03 | 1353.09 |
| 2014-01-06 | 1349.00 |
| 2014-01-07 | 1356.78 |
| 2014-01-08 | 1351.12 |
| 2014-01-09 | 1347.35 |
| 2014-01-10 | 1358.14 |
| 2014-01-13 | 1348.05 |
| 2014-01-14 | 1356.46 |
| 2014-01-15 | 1359.44 |
| 2014-01-16 | 1359.17 |
| 2014-01-17 | 1348.41 |
| 2014-01-20 | . |
| 2014-01-21 | 1355.97 |
| 2014-01-22 | 1355.47 |
| 2014-01-23 | 1340.08 |
| 2014-01-24 | 1322.07 |
| 2014-01-27 | 1322.39 |
| 2014-01-28 | 1329.33 |
| 2014-01-29 | 1301.10 |
| 2014-01-30 | 1311.38 |
| 2014-01-31 | 1301.68 |
| 2014-02-03 | 1275.86 |
| 2014-02-04 | 1282.09 |
| 2014-02-05 | 1286.61 |
| 2014-02-06 | 1303.62 |
| 2014-02-07 | 1314.58 |
| 2014-02-10 | 1327.41 |
| 2014-02-11 | 1335.75 |
| 2014-02-12 | 1332.77 |
| 2014-02-13 | 1335.02 |
| 2014-02-14 | 1334.15 |
| 2014-02-17 | . |
| 2014-02-18 | 1325.44 |
| 2014-02-19 | 1317.54 |
| 2014-02-20 | 1331.13 |
| 2014-02-21 | 1331.87 |
| 2014-02-24 | 1335.07 |
| 2014-02-25 | 1335.77 |
| 2014-02-26 | 1331.05 |
| 2014-02-27 | 1333.25 |
| 2014-02-28 | 1341.72 |
| 2014-03-03 | 1336.80 |
| 2014-03-04 | 1353.30 |
| 2014-03-05 | 1356.65 |
| 2014-03-06 | 1361.26 |
| 2014-03-07 | 1364.55 |
| 2014-03-10 | 1365.67 |
| 2014-03-11 | 1368.19 |
| 2014-03-12 | 1370.01 |
| 2014-03-13 | 1357.90 |
| 2014-03-14 | 1357.48 |
| 2014-03-17 | 1366.04 |
| 2014-03-18 | 1371.05 |
| 2014-03-19 | 1360.69 |
| 2014-03-20 | 1368.81 |
| 2014-03-21 | 1366.39 |
| 2014-03-24 | 1357.93 |
| 2014-03-25 | 1366.11 |
| 2014-03-26 | 1366.19 |
| 2014-03-27 | 1367.73 |
| 2014-03-28 | 1375.50 |
| 2014-03-31 | 1380.92 |
| 2014-04-01 | 1379.76 |
| 2014-04-02 | 1378.74 |
| 2014-04-03 | 1382.45 |
| 2014-04-04 | 1370.79 |
| 2014-04-07 | 1376.47 |
| 2014-04-08 | 1377.60 |
| 2014-04-09 | 1386.66 |
| 2014-04-10 | 1374.10 |
| 2014-04-11 | 1363.59 |
| 2014-04-14 | 1368.26 |
| 2014-04-15 | 1380.22 |
| 2014-04-16 | 1397.93 |
| 2014-04-17 | 1403.07 |
| 2014-04-18 | . |
| 2014-04-21 | 1404.67 |
| 2014-04-22 | 1401.04 |
| 2014-04-23 | 1402.67 |
| 2014-04-24 | 1401.79 |
| 2014-04-25 | 1400.69 |
| 2014-04-28 | 1412.03 |
| 2014-04-29 | 1400.30 |
| 2014-04-30 | 1404.77 |
| 2014-05-01 | 1400.18 |
| 2014-05-02 | 1404.01 |
| 2014-05-05 | 1405.29 |
| 2014-05-06 | 1396.11 |
| 2014-05-07 | 1421.79 |
| 2014-05-08 | 1420.70 |
| 2014-05-09 | 1429.18 |
| 2014-05-12 | 1431.20 |
| 2014-05-13 | 1440.20 |
| 2014-05-14 | 1433.36 |
| 2014-05-15 | 1419.33 |
| 2014-05-16 | 1431.21 |
| 2014-05-19 | 1426.68 |
| 2014-05-20 | 1422.15 |
| 2014-05-21 | 1428.69 |
| 2014-05-22 | 1425.32 |
| 2014-05-23 | 1427.25 |
| 2014-05-26 | . |
| 2014-05-27 | 1436.49 |
| 2014-05-28 | 1435.68 |
| 2014-05-29 | 1446.69 |
| 2014-05-30 | 1453.74 |
| 2014-06-02 | 1452.90 |
| 2014-06-03 | 1449.90 |
| 2014-06-04 | 1451.63 |
| 2014-06-05 | 1455.55 |
| 2014-06-06 | 1461.22 |
| 2014-06-09 | 1454.35 |
| 2014-06-10 | 1454.70 |
| 2014-06-11 | 1447.00 |
| 2014-06-12 | 1440.54 |
| 2014-06-13 | 1439.85 |
| 2014-06-16 | 1445.32 |
| 2014-06-17 | 1450.34 |
| 2014-06-18 | 1466.70 |
| 2014-06-19 | 1474.87 |
| 2014-06-20 | 1471.84 |
| 2014-06-23 | 1466.05 |
| 2014-06-24 | 1459.92 |
| 2014-06-25 | 1464.66 |
| 2014-06-26 | 1466.87 |
| 2014-06-27 | 1469.64 |
| 2014-06-30 | 1476.01 |
| 2014-07-01 | 1478.84 |
| 2014-07-02 | 1485.01 |
| 2014-07-03 | 1487.88 |
| 2014-07-04 | . |
| 2014-07-07 | 1487.08 |
| 2014-07-08 | 1481.30 |
| 2014-07-09 | 1479.69 |
| 2014-07-10 | 1483.12 |
| 2014-07-11 | 1481.01 |
| 2014-07-14 | 1489.02 |
| 2014-07-15 | 1478.25 |
| 2014-07-16 | 1478.46 |
| 2014-07-17 | 1469.88 |
| 2014-07-18 | 1481.89 |
| 2014-07-21 | 1476.13 |
| 2014-07-22 | 1467.84 |
| 2014-07-23 | 1463.48 |
| 2014-07-24 | 1469.97 |
| 2014-07-25 | 1466.30 |
| 2014-07-28 | 1460.03 |
| 2014-07-29 | 1449.26 |
| 2014-07-30 | 1427.65 |
| 2014-07-31 | 1404.45 |
| 2014-08-01 | 1412.00 |
| 2014-08-04 | 1421.74 |
| 2014-08-05 | 1415.37 |
| 2014-08-06 | 1433.22 |
| 2014-08-07 | 1419.23 |
| 2014-08-08 | 1429.58 |
| 2014-08-11 | 1442.18 |
| 2014-08-12 | 1440.72 |
| 2014-08-13 | 1448.98 |
| 2014-08-14 | 1453.39 |
| 2014-08-15 | 1467.63 |
| 2014-08-18 | 1474.39 |
| 2014-08-19 | 1476.47 |
| 2014-08-20 | 1478.14 |
| 2014-08-21 | 1475.81 |
| 2014-08-22 | 1470.44 |
| 2014-08-25 | 1484.03 |
| 2014-08-26 | 1483.73 |
| 2014-08-27 | 1483.19 |
| 2014-08-28 | 1485.44 |
| 2014-08-29 | 1487.27 |
| 2014-09-01 | . |
| 2014-09-02 | 1484.52 |
| 2014-09-03 | 1489.04 |
| 2014-09-04 | 1482.46 |
| 2014-09-05 | 1485.44 |
| 2014-09-08 | 1482.57 |
| 2014-09-09 | 1479.86 |
| 2014-09-10 | 1484.67 |
| 2014-09-11 | 1488.66 |
| 2014-09-12 | 1474.37 |
| 2014-09-15 | 1478.12 |
| 2014-09-16 | 1490.54 |
| 2014-09-17 | 1484.23 |
| 2014-09-18 | 1495.51 |
| 2014-09-19 | 1496.08 |
| 2014-09-22 | 1492.19 |
| 2014-09-23 | 1478.63 |
| 2014-09-24 | 1493.46 |
| 2014-09-25 | 1473.44 |
| 2014-09-26 | 1480.13 |
| 2014-09-29 | 1481.80 |
| 2014-09-30 | 1485.21 |
| 2014-10-01 | 1474.22 |
| 2014-10-02 | 1472.56 |
| 2014-10-03 | 1487.48 |
| 2014-10-06 | 1492.85 |
| 2014-10-07 | 1485.59 |
| 2014-10-08 | 1504.86 |
| 2014-10-09 | 1486.48 |
| 2014-10-10 | 1488.02 |
| 2014-10-13 | 1470.55 |
| 2014-10-14 | 1466.32 |
| 2014-10-15 | 1452.58 |
| 2014-10-16 | 1440.66 |
| 2014-10-17 | 1460.14 |
| 2014-10-20 | 1481.08 |
| 2014-10-21 | 1468.86 |
| 2014-10-22 | 1472.77 |
| 2014-10-23 | 1472.80 |
| 2014-10-24 | 1482.98 |
| 2014-10-27 | 1479.81 |
| 2014-10-28 | 1489.66 |
| 2014-10-29 | 1486.11 |
| 2014-10-30 | 1499.75 |
| 2014-10-31 | 1512.21 |
| 2014-11-03 | 1512.76 |
| 2014-11-04 | 1516.06 |
| 2014-11-05 | 1530.62 |
| 2014-11-06 | 1537.65 |
| 2014-11-07 | 1536.17 |
| 2014-11-10 | 1541.38 |
| 2014-11-11 | 1541.90 |
| 2014-11-12 | 1544.12 |
| 2014-11-13 | 1552.43 |
| 2014-11-14 | 1547.68 |
| 2014-11-17 | 1559.75 |
| 2014-11-18 | 1568.04 |
| 2014-11-19 | 1577.66 |
| 2014-11-20 | 1572.64 |
| 2014-11-21 | 1580.21 |
| 2014-11-24 | 1575.34 |
| 2014-11-25 | 1576.82 |
| 2014-11-26 | 1585.54 |
| 2014-11-27 | . |
| 2014-11-28 | 1599.22 |
| 2014-12-01 | 1588.94 |
| 2014-12-02 | 1592.89 |
| 2014-12-03 | 1579.18 |
| 2014-12-04 | 1569.50 |
| 2014-12-05 | 1574.98 |
| 2014-12-08 | 1566.77 |
| 2014-12-09 | 1555.72 |
| 2014-12-10 | 1540.08 |
| 2014-12-11 | 1547.68 |
| 2014-12-12 | 1519.23 |
| 2014-12-15 | 1507.94 |
| 2014-12-16 | 1494.62 |
| 2014-12-17 | 1520.52 |
| 2014-12-18 | 1552.62 |
| 2014-12-19 | 1555.35 |
| 2014-12-22 | 1570.17 |
| 2014-12-23 | 1581.94 |
| 2014-12-24 | 1578.80 |
| 2014-12-25 | . |
| 2014-12-26 | 1580.01 |
| 2014-12-29 | 1575.78 |
| 2014-12-30 | 1567.12 |
| 2014-12-31 | 1545.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1544.42 |
| 2015-01-05 | 1529.99 |
| 2015-01-06 | 1525.92 |
| 2015-01-07 | 1558.03 |
| 2015-01-08 | 1582.21 |
| 2015-01-09 | 1570.67 |
| 2015-01-12 | 1557.60 |
| 2015-01-13 | 1554.25 |
| 2015-01-14 | 1555.03 |
| 2015-01-15 | 1558.18 |
| 2015-01-16 | 1569.65 |
| 2015-01-19 | . |
| 2015-01-20 | 1579.05 |
| 2015-01-21 | 1585.99 |
| 2015-01-22 | 1603.59 |
| 2015-01-23 | 1588.50 |
| 2015-01-26 | 1588.42 |
| 2015-01-27 | 1572.56 |
| 2015-01-28 | 1554.77 |
| 2015-01-29 | 1561.55 |
| 2015-01-30 | 1529.14 |
| 2015-02-02 | 1549.16 |
| 2015-02-03 | 1557.91 |
| 2015-02-04 | 1556.87 |
| 2015-02-05 | 1564.50 |
| 2015-02-06 | 1557.12 |
| 2015-02-09 | 1548.57 |
| 2015-02-10 | 1570.91 |
| 2015-02-11 | 1579.34 |
| 2015-02-12 | 1577.22 |
| 2015-02-13 | 1570.11 |
| 2015-02-16 | . |
| 2015-02-17 | 1568.03 |
| 2015-02-18 | 1573.77 |
| 2015-02-19 | 1577.84 |
| 2015-02-20 | 1580.85 |
| 2015-02-23 | 1580.96 |
| 2015-02-24 | 1585.94 |
| 2015-02-25 | 1581.16 |
| 2015-02-26 | 1578.74 |
| 2015-02-27 | 1593.51 |
| 2015-03-02 | 1594.38 |
| 2015-03-03 | 1586.28 |
| 2015-03-04 | 1574.66 |
| 2015-03-05 | 1573.76 |
| 2015-03-06 | 1544.87 |
| 2015-03-09 | 1547.47 |
| 2015-03-10 | 1523.52 |
| 2015-03-11 | 1511.38 |
| 2015-03-12 | 1538.89 |
| 2015-03-13 | 1519.85 |
| 2015-03-16 | 1533.99 |
| 2015-03-17 | 1524.23 |
| 2015-03-18 | 1536.22 |
| 2015-03-19 | 1522.41 |
| 2015-03-20 | 1540.36 |
| 2015-03-23 | 1541.28 |
#2015-03-24|1534.54
#2015-03-25|1557.75
#2015-03-26|1555.38
#2015-03-27|1568.96
#2015-03-30|1589.27
#2015-03-31|1577.44
#2015-04-01|1586.70
#2015-04-02|1590.72
#2015-04-03| .
#2015-04-06|1604.29
#2015-04-07|1602.29
#2015-04-08|1601.53
#2015-04-09|1607.84
#2015-04-10|1608.24
#2015-04-13|1598.77
#2015-04-14|1599.93
#2015-04-15|1600.25
#2015-04-16|1599.65
#2015-04-17|1586.77
#2015-04-20|1594.89
#2015-04-21|1594.21
#2015-04-22|1600.84
#2015-04-23|1591.35
#2015-04-24|1590.41
#2015-04-27|1584.13
#2015-04-28|1581.03
#2015-04-29|1579.59
#2015-04-30|1577.52
#2015-05-01|1595.86
#2015-05-04|1596.34
#2015-05-05|1588.17
#2015-05-06|1585.55
#2015-05-07|1590.64
#2015-05-08|1603.89
#2015-05-11|1601.62
#2015-05-12|1594.73
#2015-05-13|1600.32
#2015-05-14|1625.06
#2015-05-15|1627.12
#2015-05-18|1620.93
#2015-05-19|1619.57
#2015-05-20|1621.15
#2015-05-21|1619.04
#2015-05-22|1612.52
#2015-05-25| .
#2015-05-26|1601.46
#2015-05-27|1609.42
#2015-05-28|1612.67
#2015-05-29|1608.33
#2015-06-01|1603.80
#2015-06-02|1602.28
#2015-06-03|1600.96
#2015-06-04|1584.54
#2015-06-05|1569.90
#2015-06-08|1569.60
#2015-06-09|1571.42
#2015-06-10|1581.32
#2015-06-11|1584.21
#2015-06-12|1581.07
#2015-06-15|1566.94
#2015-06-16|1583.89
#2015-06-17|1589.69
#2015-06-18|1604.49
#2015-06-19|1602.94
#2015-06-22|1609.85
#2015-06-23|1608.68
#2015-06-24|1596.28
#2015-06-25|1592.64
#2015-06-26|1590.45
#2015-06-29|1565.97
#2015-06-30|1567.92
#2015-07-01|1583.45
#2015-07-02|1583.15
#2015-07-03| .
#2015-07-06|1574.55
#2015-07-07|1600.81
#2015-07-08|1583.07
#2015-07-09|1580.24
#2015-07-10|1594.38
#2015-07-13|1608.81
#2015-07-14|1614.13
#2015-07-15|1603.36
#2015-07-16|1616.14
#2015-07-17|1611.10
#2015-07-20|1614.72
#2015-07-21|1609.84
#2015-07-22|1613.20
#2015-07-23|1608.16
#2015-07-24|1596.48
#2015-07-27|1594.44
#2015-07-28|1607.41
#2015-07-29|1614.32
#2015-07-30|1624.38
#2015-07-31|1630.14
#2015-08-03|1638.17
#2015-08-04|1646.21
#2015-08-05|1661.33
#2015-08-06|1652.78
#2015-08-07|1643.25
#2015-08-10|1648.07
#2015-08-11|1638.46
#2015-08-12|1638.15
#2015-08-13|1637.21
#2015-08-14|1644.45
#2015-08-17|1649.81
#2015-08-18|1646.86
#2015-08-19|1630.64
#2015-08-20|1612.21
#2015-08-21|1574.57
#2015-08-24|1522.68
#2015-08-25|1499.18
#2015-08-26|1542.09
#2015-08-27|1563.49
#2015-08-28|1566.83
#2015-08-31|1560.02
#2015-09-01|1528.68
#2015-09-02|1547.64
#2015-09-03|1559.86
#2015-09-04|1537.45
#2015-09-07| .
#2015-09-08|1557.15
#2015-09-09|1528.74
#2015-09-10|1535.92
#2015-09-11|1540.43
#2015-09-14|1532.30
#2015-09-15|1548.33
#2015-09-16|1567.93
#2015-09-17|1573.05
#2015-09-18|1555.98
#2015-09-21|1561.93
#2015-09-22|1540.36
#2015-09-23|1537.69
#2015-09-24|1542.59
#2015-09-25|1557.14
#2015-09-28|1529.18
#2015-09-29|1529.55
#2015-09-30|1550.17
#2015-10-01|1549.22
#2015-10-02|1571.01
#2015-10-05|1596.54
#2015-10-06|1593.22
#2015-10-07|1609.11
#2015-10-08|1628.81
#2015-10-09|1631.82
#2015-10-12|1630.50
#2015-10-13|1617.76
#2015-10-14|1611.81
#2015-10-15|1624.39
#2015-10-16|1639.64
#2015-10-19|1644.19
#2015-10-20|1645.17
#2015-10-21|1645.04
#2015-10-22|1688.00
#2015-10-23|1676.34
#2015-10-26|1669.78
#2015-10-27|1667.56
#2015-10-28|1670.89
#2015-10-29|1667.25
#2015-10-30|1658.19
#2015-11-02|1657.38
#2015-11-03|1649.49
#2015-11-04|1641.01
#2015-11-05|1645.16
#2015-11-06|1628.39
#2015-11-09|1617.23
#2015-11-10|1620.55
#2015-11-11|1627.13
#2015-11-12|1602.83
#2015-11-13|1594.53
#2015-11-16|1619.53
#2015-11-17|1606.48
#2015-11-18|1629.94
#2015-11-19|1642.75
#2015-11-20|1628.06
#2015-11-23|1647.11
#2015-11-24|1651.70
#2015-11-25|1658.89
#2015-11-26| .
#2015-11-27|1665.04
#2015-11-30|1646.70
#2015-12-01|1662.60
#2015-12-02|1650.78
#2015-12-03|1634.99
#2015-12-04|1669.78
#2015-12-07|1671.59
#2015-12-08|1669.18
#2015-12-09|1655.65
#2015-12-10|1655.57
#2015-12-11|1632.40
#2015-12-14|1641.19
#2015-12-15|1661.77
#2015-12-16|1688.11
#2015-12-17|1668.10
#2015-12-18|1641.25
#2015-12-21|1657.20
#2015-12-22|1677.66
#2015-12-23|1695.92
#2015-12-24|1692.03
#2015-12-25| .
#2015-12-28|1689.09
#2015-12-29|1703.67
#2015-12-30|1696.54
#2015-12-31|1676.52
#2016-01-01| .
#2016-01-04|1654.85
#2016-01-05|1662.35
#2016-01-06|1656.18
#2016-01-07|1624.61
#2016-01-08|1616.09
#2016-01-11|1620.91
#2016-01-12|1633.67
#2016-01-13|1606.29
#2016-01-14|1608.71
#2016-01-15|1582.93
#2016-01-18| .
#2016-01-19|1600.85
#2016-01-20|1582.48
#2016-01-21|1586.18
#2016-01-22|1617.15
#2016-01-25|1601.83
#2016-01-26|1616.01
#2016-01-27|1610.07
#2016-01-28|1631.40
#2016-01-29|1661.30
#2016-02-01|1662.30
#2016-02-02|1635.85
#2016-02-03|1630.42
#2016-02-04|1616.50
#2016-02-05|1610.24
#2016-02-08|1598.45
#2016-02-09|1614.33
#2016-02-10|1608.51
#2016-02-11|1594.02
#2016-02-12|1619.65
#2016-02-15| .
#2016-02-16|1636.47
#2016-02-17|1651.09
#2016-02-18|1652.30
#2016-02-19|1651.30
#2016-02-22|1657.23
#2016-02-23|1652.18
#2016-02-24|1660.90
#2016-02-25|1682.54
#2016-02-26|1658.55
#2016-02-29|1651.37
#2016-03-01|1673.09
#2016-03-02|1666.22
#2016-03-03|1678.94
#2016-03-04|1687.53
#2016-03-07|1678.57
#2016-03-08|1680.71
#2016-03-09|1693.23
#2016-03-10|1699.65
#2016-03-11|1715.17
#2016-03-14|1710.81
#2016-03-15|1713.50
#2016-03-16|1716.91
#2016-03-17|1730.35
#2016-03-18|1723.97
#2016-03-21|1719.52
#2016-03-22|1708.94
#2016-03-23|1710.03
#2016-03-24|1708.66
#2016-03-25| .
#2016-03-28|1717.16
#2016-03-29|1735.69
#2016-03-30|1744.53
#2016-03-31|1734.50
#2016-04-01|1757.66
#2016-04-04|1752.94
#2016-04-05|1737.50
#2016-04-06|1752.50
#2016-04-07|1739.92
#2016-04-08|1757.35
#2016-04-11|1745.00
#2016-04-12|1754.01
#2016-04-13|1742.00
#2016-04-14|1730.34
#2016-04-15|1743.15
#2016-04-18|1747.57
#2016-04-19|1758.92
#2016-04-20|1726.17
#2016-04-21|1697.62
#2016-04-22|1714.87
#2016-04-25|1724.78
#2016-04-26|1722.31
#2016-04-27|1734.24
#2016-04-28|1736.46
#2016-04-29|1741.96
#2016-05-02|1760.30
#2016-05-03|1748.99
#2016-05-04|1752.51
#2016-05-05|1754.91
#2016-05-06|1764.83
#2016-05-09|1771.08
#2016-05-10|1796.40
#2016-05-11|1782.57
#2016-05-12|1802.25
#2016-05-13|1785.02
#2016-05-16|1789.69
#2016-05-17|1752.53
#2016-05-18|1736.16
#2016-05-19|1745.14
#2016-05-20|1735.23
#2016-05-23|1743.18
#2016-05-24|1764.19
#2016-05-25|1767.96
#2016-05-26|1775.83
#2016-05-27|1779.71
#2016-05-30| .
#2016-05-31|1771.67
#2016-06-01|1781.14
#2016-06-02|1784.56
#2016-06-03|1794.83
#2016-06-06|1793.95
#2016-06-07|1790.98
#2016-06-08|1800.26
#2016-06-09|1814.06
#2016-06-10|1810.90
#2016-06-13|1791.40
#2016-06-14|1793.09
#2016-06-15|1791.56
#2016-06-16|1806.82
#2016-06-17|1797.80
#2016-06-20|1802.57
#2016-06-21|1810.76
#2016-06-22|1803.03
#2016-06-23|1818.18
#2016-06-24|1771.11
#2016-06-27|1763.57
#2016-06-28|1773.66
#2016-06-29|1797.20
#2016-06-30|1854.84
#2016-07-01|1845.33
#2016-07-04| .
#2016-07-05|1850.91
#2016-07-06|1851.09
#2016-07-07|1853.66
#2016-07-08|1872.02
#2016-07-11|1870.53
#2016-07-12|1865.09
#2016-07-13|1873.22
#2016-07-14|1876.07
#2016-07-15|1875.01
#2016-07-18|1874.64
#2016-07-19|1878.45
#2016-07-20|1869.60
#2016-07-21|1864.94
#2016-07-22|1876.26
#2016-07-25|1876.40
#2016-07-26|1858.55
#2016-07-27|1827.32
#2016-07-28|1841.91
#2016-07-29|1850.53
#2016-08-01|1842.37
#2016-08-02|1834.67
#2016-08-03|1828.39
#2016-08-04|1832.67
#2016-08-05|1842.64
#2016-08-08|1839.66
#2016-08-09|1843.56
#2016-08-10|1848.35
#2016-08-11|1846.41
#2016-08-12|1850.81
#2016-08-15|1850.00
#2016-08-16|1837.46
#2016-08-17|1844.83
#2016-08-18|1848.03
#2016-08-19|1847.26
#2016-08-22|1847.73
#2016-08-23|1843.80
#2016-08-24|1840.92
#2016-08-25|1838.69
#2016-08-26|1829.80
#2016-08-29|1840.12
#2016-08-30|1831.18
#2016-08-31|1837.49
#2016-09-01|1829.08
#2016-09-02|1842.08
#2016-09-05| .
#2016-09-06|1844.02
#2016-09-07|1827.60
#2016-09-08|1820.90
#2016-09-09|1767.16
#2016-09-12|1803.91
#2016-09-13|1780.09
#2016-09-14|1778.49
#2016-09-15|1789.23
#2016-09-16|1781.82
#2016-09-19|1779.58
#2016-09-20|1781.72
#2016-09-21|1796.07
#2016-09-22|1811.13
#2016-09-23|1802.67
#2016-09-26|1787.17
#2016-09-27|1798.09
#2016-09-28|1798.31
#2016-09-29|1794.05
#2016-09-30|1811.27
#2016-10-03|1804.86
#2016-10-04|1787.11
#2016-10-05|1782.23
#2016-10-06|1785.94
#2016-10-07|1776.07
#2016-10-10|1787.83
#2016-10-11|1772.83
#2016-10-12|1779.18
#2016-10-13|1776.74
#2016-10-14|1781.74
#2016-10-17|1778.56
#2016-10-18|1786.12
#2016-10-19|1779.90
#2016-10-20|1771.52
#2016-10-21|1774.39
#2016-10-24|1790.42
#2016-10-25|1789.83
#2016-10-26|1791.44
#2016-10-27|1778.53
#2016-10-28|1795.94
#2016-10-31|1800.58
#2016-11-01|1793.00
#2016-11-02|1788.71
#2016-11-03|1775.53
#2016-11-04|1755.31
#2016-11-07|1789.86
#2016-11-08|1820.37
#2016-11-09|1777.33
#2016-11-10|1713.99
#2016-11-11|1706.70
#2016-11-14|1702.31
#2016-11-15|1718.64
#2016-11-16|1721.25
#2016-11-17|1720.02
#2016-11-18|1716.07
#2016-11-21|1726.32
#2016-11-22|1738.35
#2016-11-23|1717.43
#2016-11-24| .
#2016-11-25|1734.31
#2016-11-28|1736.12
#2016-11-29|1736.91
#2016-11-30|1700.16
#2016-12-01|1682.82
#2016-12-02|1696.27
#2016-12-05|1700.83
#2016-12-06|1702.17
#2016-12-07|1734.05
#2016-12-08|1726.98
#2016-12-09|1755.95
#2016-12-12|1765.28
#2016-12-13|1771.73
#2016-12-14|1752.87
#2016-12-15|1770.06
#2016-12-16|1778.80
#2016-12-19|1775.61
#2016-12-20|1766.20
#2016-12-21|1771.68
#2016-12-22|1775.09
#2016-12-23|1777.29
#2016-12-26| .
#2016-12-27|1778.95
#2016-12-28|1770.37
#2016-12-29|1779.84
#2016-12-30|1770.30
#2017-01-02| .
#2017-01-03|1780.93
#2017-01-04|1782.21
#2017-01-05|1777.34
#2017-01-06|1774.66
#2017-01-09|1759.14
#2017-01-10|1744.73
#2017-01-11|1751.01
#2017-01-12|1749.83
#2017-01-13|1749.31
#2017-01-16| .
#2017-01-17|1765.00
#2017-01-18|1770.07
#2017-01-19|1761.84
#2017-01-20|1775.08
#2017-01-23|1776.64
#2017-01-24|1787.94
#2017-01-25|1792.08
#2017-01-26|1780.68
#2017-01-27|1773.03
#2017-01-30|1771.13
#2017-01-31|1775.60
#2017-02-01|1762.12
#2017-02-02|1775.48
#2017-02-03|1788.02
#2017-02-06|1778.43
#2017-02-07|1791.03
#2017-02-08|1796.99
#2017-02-09|1798.97
#2017-02-10|1797.06
#2017-02-13|1799.87
#2017-02-14|1802.22
#2017-02-15|1805.11
#2017-02-16|1797.27
#2017-02-17|1812.79
#2017-02-20| .
#2017-02-21|1829.77
#2017-02-22|1825.40
#2017-02-23|1824.03
#2017-02-24|1832.45
#2017-02-27|1811.04
#2017-02-28|1824.63
#2017-03-01|1830.92
#2017-03-02|1836.74
#2017-03-03|1839.61
#2017-03-06|1827.19
#2017-03-07|1817.81
#2017-03-08|1815.34
#2017-03-09|1821.02
#2017-03-10|1828.90
#2017-03-13|1829.19
#2017-03-14|1825.97
#2017-03-15|1844.76
#2017-03-16|1847.06
#2017-03-17|1842.73
#2017-03-20|1844.66
#2017-03-21|1842.84
#2017-03-22|1842.37
#2017-03-23|1838.07
#2017-03-24|1837.41
#2017-03-27|1833.80
#2017-03-28|1838.24
#2017-03-29|1842.03
#2017-03-30|1835.30
#2017-03-31|1831.60
#2017-04-03|1829.66
#2017-04-04|1834.05
#2017-04-05|1835.08
#2017-04-06|1838.13
#2017-04-07|1835.92
#2017-04-10|1840.07
#2017-04-11|1835.60
#2017-04-12|1850.92
#2017-04-13|1838.83
#2017-04-14| .
#2017-04-17|1849.17
#2017-04-18|1867.13
#2017-04-19|1856.71
#2017-04-20|1858.66
#2017-04-21|1854.69
#2017-04-24|1868.54
#2017-04-25|1864.67
#2017-04-26|1851.17
#2017-04-27|1845.27
#2017-04-28|1849.37
#2017-05-01|1835.19
#2017-05-02|1827.70
#2017-05-03|1827.65
#2017-05-04|1844.93
#2017-05-05|1849.23
#2017-05-08|1851.24
#2017-05-09|1836.49
#2017-05-10|1838.07
#2017-05-11|1841.40
#2017-05-12|1839.52
#2017-05-15|1852.08
#2017-05-16|1849.63
#2017-05-17|1851.04
#2017-05-18|1852.72
#2017-05-19|1860.77
#2017-05-22|1878.29
#2017-05-23|1883.51
#2017-05-24|1897.29
#2017-05-25|1907.35
#2017-05-26|1910.98
#2017-05-29| .
#2017-05-30|1905.83
#2017-05-31|1905.67
#2017-06-01|1921.47
#2017-06-02|1926.94
#2017-06-05|1926.69
#2017-06-06|1925.36
#2017-06-07|1917.84
#2017-06-08|1898.38
#2017-06-09|1891.46
#2017-06-12|1895.06
#2017-06-13|1901.17
#2017-06-14|1908.59
#2017-06-15|1909.58
#2017-06-16|1890.92
#2017-06-19|1897.28
#2017-06-20|1896.04
#2017-06-21|1887.64
#2017-06-22|1877.04
#2017-06-23|1884.15
#2017-06-26|1886.95
#2017-06-27|1863.70
#2017-06-28|1873.72
#2017-06-29|1850.90
#2017-06-30|1855.74
#2017-07-03|1849.77
#2017-07-04| .
#2017-07-05|1844.76
#2017-07-06|1832.91
#2017-07-07|1834.51
#2017-07-10|1824.36
#2017-07-11|1822.23
#2017-07-12|1836.49
#2017-07-13|1835.22
#2017-07-14|1848.82
#2017-07-17|1850.69
#2017-07-18|1848.42
#2017-07-19|1854.82
#2017-07-20|1855.29
#2017-07-21|1865.16
#2017-07-24|1859.46
#2017-07-25|1875.17
#2017-07-26|1882.33
#2017-07-27|1893.09
#2017-07-28|1884.45
#2017-07-31|1882.19
#2017-08-01|1875.15
#2017-08-02|1876.70
#2017-08-03|1877.65
#2017-08-04|1875.25
#2017-08-07|1886.76
#2017-08-08|1877.56
#2017-08-09|1877.80
#2017-08-10|1875.62
#2017-08-11|1880.73
#2017-08-14|1895.25
#2017-08-15|1904.15
#2017-08-16|1909.26
#2017-08-17|1893.90
#2017-08-18|1884.52
#2017-08-21|1889.21
#2017-08-22|1890.47
#2017-08-23|1884.21
#2017-08-24|1855.89
#2017-08-25|1853.40
#2017-08-28|1844.44
#2017-08-29|1846.76
#2017-08-30|1849.56
#2017-08-31|1843.50
#2017-09-01|1851.33
#2017-09-04| .
#2017-09-05|1854.82
#2017-09-06|1862.76
#2017-09-07|1870.67
#2017-09-08|1866.08
#2017-09-11|1878.87
#2017-09-12|1877.02
#2017-09-13|1875.07
#2017-09-14|1866.59
#2017-09-15|1874.11
#2017-09-18|1875.45
#2017-09-19|1863.33
#2017-09-20|1845.16
#2017-09-21|1830.62
#2017-09-22|1822.10
#2017-09-25|1830.72
#2017-09-26|1829.83
#2017-09-27|1815.72
#2017-09-28|1821.31
#2017-09-29|1823.49
#2017-10-02|1814.26
#2017-10-03|1815.08
#2017-10-04|1824.07
#2017-10-05|1834.32
#2017-10-06|1832.30
#2017-10-09|1819.71
#2017-10-10|1835.90
#2017-10-11|1842.95
#2017-10-12|1850.74
#2017-10-13|1852.23
#2017-10-16|1860.93
#2017-10-17|1854.32
#2017-10-18|1848.17
#2017-10-19|1849.48
#2017-10-20|1846.15
#2017-10-23|1847.96
#2017-10-24|1843.53
#2017-10-25|1835.21
#2017-10-26|1836.75
#2017-10-27|1833.02
#2017-10-30|1813.83
#2017-10-31|1841.72
#2017-11-01|1838.23
#2017-11-02|1834.43
#2017-11-03|1833.18
#2017-11-06|1812.02
#2017-11-07|1832.60
#2017-11-08|1854.34
#2017-11-09|1850.73
#2017-11-10|1870.79
#2017-11-13|1880.89
#2017-11-14|1900.59
#2017-11-15|1878.12
#2017-11-16|1891.05
#2017-11-17|1881.92
#2017-11-20|1882.04
#2017-11-21|1887.91
#2017-11-22|1884.82
#2017-11-23| .
#2017-11-24|1888.22
#2017-11-27|1891.61
#2017-11-28|1897.21
#2017-11-29|1906.23
#2017-11-30|1919.67
#2017-12-01|1925.16
#2017-12-04|1942.55
#2017-12-05|1935.71
#2017-12-06|1949.51
#2017-12-07|1926.18
#2017-12-08|1919.37
#2017-12-11|1922.30
#2017-12-12|1923.66
#2017-12-13|1929.52
#2017-12-14|1928.20
#2017-12-15|1945.62
#2017-12-18|1940.22
#2017-12-19|1943.03
#2017-12-20|1943.77
#2017-12-21|1938.75
#2017-12-22|1943.64
#2017-12-25| .
#2017-12-26|1949.62
#2017-12-27|1952.01
#2017-12-28|1949.05
#2017-12-29|1949.82
#2018-01-01| .
#2018-01-02|1932.36
#2018-01-03|1929.35
#2018-01-04|1945.11
#2018-01-05|1947.77
#2018-01-08|1945.58
#2018-01-09|1951.05
#2018-01-10|1934.96
#2018-01-11|1927.42
#2018-01-12|1927.57
#2018-01-15| .
#2018-01-16|1940.16
#2018-01-17|1962.48
#2018-01-18|1954.57
#2018-01-19|1972.11
#2018-01-22|1988.25
#2018-01-23|1990.75
#2018-01-24|1993.06
#2018-01-25|1994.73
#2018-01-26|2011.24
#2018-01-29|1995.42
#2018-01-30|1989.13
#2018-01-31|1992.52
#2018-02-01|1991.86
#2018-02-02|1955.87
#2018-02-05|1892.52
#2018-02-06|1900.64
#2018-02-07|1890.86
#2018-02-08|1844.71
#2018-02-09|1854.26
#2018-02-12|1871.98
#2018-02-13|1875.77
#2018-02-14|1870.57
#2018-02-15|1902.75
#2018-02-16|1903.85
#2018-02-19| .
#2018-02-20|1875.78
#2018-02-21|1849.93
#2018-02-22|1857.27
#2018-02-23|1871.77
#2018-02-26|1880.85
#2018-02-27|1863.90
#2018-02-28|1849.96
#2018-03-01|1836.30
#2018-03-02|1853.71
#2018-03-05|1866.15
#2018-03-06|1873.71
#2018-03-07|1861.46
#2018-03-08|1885.53
#2018-03-09|1897.78
#2018-03-12|1898.53
#2018-03-13|1900.05
#2018-03-14|1887.22
#2018-03-15|1871.55
#2018-03-16|1867.83
#2018-03-19|1851.23
#2018-03-20|1846.67
#2018-03-21|1821.69
#2018-03-22|1801.19
#2018-03-23|1780.58
#2018-03-26|1804.22
#2018-03-27|1804.87
#2018-03-28|1816.02
#2018-03-29|1833.57
#2018-03-30| .
#2018-04-02|1793.52
#2018-04-03|1812.00
#2018-04-04|1846.51
#2018-04-05|1852.31
#2018-04-06|1832.40
#2018-04-09|1834.30
#2018-04-10|1835.50
#2018-04-11|1833.86
#2018-04-12|1831.49
#2018-04-13|1841.45
#2018-04-16|1852.60
#2018-04-17|1854.55
#2018-04-18|1838.45
#2018-04-19|1818.89
#2018-04-20|1784.69
#2018-04-23|1793.06
#2018-04-24|1770.95
#2018-04-25|1764.77
#2018-04-26|1781.42
#2018-04-27|1788.23
#2018-04-30|1771.32
#2018-05-01|1750.72
#2018-05-02|1711.18
#2018-05-03|1705.89
#2018-05-04|1735.19
#2018-05-07|1732.17
#2018-05-08|1721.46
#2018-05-09|1718.39
#2018-05-10|1732.47
#2018-05-11|1731.94
#2018-05-14|1729.63
#2018-05-15|1723.42
#2018-05-16|1727.97
#2018-05-17|1738.20
#2018-05-18|1726.70
#2018-05-21|1734.68
#2018-05-22|1733.47
#2018-05-23|1741.09
#2018-05-24|1740.33
#2018-05-25|1743.80
#2018-05-28| .
#2018-05-29|1747.47
#2018-05-30|1769.58
#2018-05-31|1750.29
#2018-06-01|1752.39
#2018-06-04|1764.40
#2018-06-05|1754.35
#2018-06-06|1759.97
#2018-06-07|1757.23
#2018-06-08|1783.38
#2018-06-11|1799.86
#2018-06-12|1811.93
#2018-06-13|1808.70
#2018-06-14|1812.35
#2018-06-15|1838.61
#2018-06-18|1813.57
#2018-06-19|1819.74
#2018-06-20|1817.11
#2018-06-21|1818.53
#2018-06-22|1833.38
#2018-06-25|1843.21
#2018-06-26|1835.35
#2018-06-27|1826.28
#2018-06-28|1837.73
#2018-06-29|1835.37
#2018-07-02|1827.65
#2018-07-03|1829.32
#2018-07-04| .
#2018-07-05|1858.16
#2018-07-06|1863.72
#2018-07-09|1853.54
#2018-07-10|1880.00
#2018-07-11|1877.51
#2018-07-12|1872.65
#2018-07-13|1880.88
#2018-07-16|1870.98
#2018-07-17|1892.61
#2018-07-18|1875.33
#2018-07-19|1883.04
#2018-07-20|1885.15
#2018-07-23|1868.27
#2018-07-24|1872.18
#2018-07-25|1888.63
#2018-07-26|1903.63
#2018-07-27|1896.77
#2018-07-30|1891.57
#2018-07-31|1903.08
#2018-08-01|1885.65
#2018-08-02|1895.37
#2018-08-03|1930.27
#2018-08-06|1928.98
#2018-08-07|1911.49
#2018-08-08|1893.97
#2018-08-09|1898.52
#2018-08-10|1888.27
#2018-08-13|1884.67
#2018-08-14|1895.09
#2018-08-15|1894.30
#2018-08-16|1903.52
#2018-08-17|1922.27
#2018-08-20|1925.33
#2018-08-21|1902.93
#2018-08-22|1889.44
#2018-08-23|1881.36
#2018-08-24|1887.40
#2018-08-27|1889.59
#2018-08-28|1873.83
#2018-08-29|1882.95
#2018-08-30|1873.58
#2018-08-31|1873.75
#2018-09-03| .
#2018-09-04|1870.40
#2018-09-05|1892.03
#2018-09-06|1907.22
#2018-09-07|1900.34
#2018-09-10|1908.30
#2018-09-11|1904.46
#2018-09-12|1918.57
#2018-09-13|1927.13
#2018-09-14|1925.60
#2018-09-17|1928.91
#2018-09-18|1905.87
#2018-09-19|1902.36
#2018-09-20|1924.64
#2018-09-21|1922.31
#2018-09-24|1895.52
#2018-09-25|1885.01
#2018-09-26|1882.11
#2018-09-27|1873.40
#2018-09-28|1881.23
#2018-10-01|1874.31
#2018-10-02|1874.20
#2018-10-03|1856.35
#2018-10-04|1856.65
#2018-10-05|1861.41
#2018-10-08|1889.58
#2018-10-09|1883.20
#2018-10-10|1861.33
#2018-10-11|1819.29
#2018-10-12|1828.93
#2018-10-15|1837.21
#2018-10-16|1863.48
#2018-10-17|1867.90
#2018-10-18|1858.92
#2018-10-19|1889.72
#2018-10-22|1873.95
#2018-10-23|1881.18
#2018-10-24|1892.57
#2018-10-25|1884.82
#2018-10-26|1852.66
#2018-10-29|1874.46
#2018-10-30|1909.24
#2018-10-31|1900.51
#2018-11-01|1909.65
#2018-11-02|1890.39
#2018-11-05|1921.27
#2018-11-06|1940.28
#2018-11-07|1952.20
#2018-11-08|1955.25
#2018-11-09|1972.10
#2018-11-12|1970.04
#2018-11-13|1962.20
#2018-11-14|1947.59
#2018-11-15|1949.74
#2018-11-16|1963.03
#2018-11-19|1966.45
#2018-11-20|1929.56
#2018-11-21|1917.23
#2018-11-22| .
#2018-11-23|1925.00
#2018-11-26|1923.63
#2018-11-27|1936.34
#2018-11-28|1949.22
#2018-11-29|1946.13
#2018-11-30|1979.66
#2018-12-03|1963.47
#2018-12-04|1938.18
#2018-12-05| .
#2018-12-06|1930.46
#2018-12-07|1910.45
#2018-12-10|1910.42
#2018-12-11|1924.85
#2018-12-12|1920.45
#2018-12-13|1925.46
#2018-12-14|1893.63
#2018-12-17|1856.48
#2018-12-18|1841.73
#2018-12-19|1827.02
#2018-12-20|1812.14
#2018-12-21|1796.30
#2018-12-24|1742.81
#2018-12-25| .
#2018-12-26|1782.73
#2018-12-27|1797.33
#2018-12-28|1794.43
#2018-12-31|1798.13
#2019-01-01| .
#2019-01-02|1783.72
#2019-01-03|1776.67
#2019-01-04|1813.44
#2019-01-07|1811.91
#2019-01-08|1834.77
#2019-01-09|1805.12
#2019-01-10|1824.50
#2019-01-11|1831.13
#2019-01-14|1823.06
#2019-01-15|1842.89
#2019-01-16|1827.81
#2019-01-17|1839.08
#2019-01-18|1859.47
#2019-01-21| .
#2019-01-22|1855.21
#2019-01-23|1867.82
#2019-01-24|1841.95
#2019-01-25|1836.92
#2019-01-28|1838.21
#2019-01-29|1844.04
#2019-01-30|1861.77
#2019-01-31|1892.69
#2019-02-01|1892.43
#2019-02-04|1902.66
#2019-02-05|1902.28
#2019-02-06|1898.34
#2019-02-07|1899.55
#2019-02-08|1905.97
#2019-02-11|1911.77
#2019-02-12|1921.96
#2019-02-13|1925.03
#2019-02-14|1868.15
#2019-02-15|1887.63
#2019-02-18| .
#2019-02-19|1883.87
#2019-02-20|1888.77
#2019-02-21|1900.58
#2019-02-22|1866.71
#2019-02-25|1850.47
#2019-02-26|1849.01
#2019-02-27|1851.29
#2019-02-28|1863.11
#2019-03-01|1871.58
#2019-03-04|1871.31
#2019-03-05|1867.94
#2019-03-06|1865.63
#2019-03-07|1860.18
#2019-03-08|1848.55
#2019-03-11|1877.86
#2019-03-12|1874.03
#2019-03-13|1880.44
#2019-03-14|1876.23
#2019-03-15|1878.05
#2019-03-18|1887.53
#2019-03-19|1888.78
#2019-03-20|1884.50
#2019-03-21|1905.00
#2019-03-22|1916.49
#2019-03-25|1922.90
#2019-03-26|1943.83
#2019-03-27|1939.02
#2019-03-28|1942.61
#2019-03-29|1955.39
#2019-04-01|1946.86
#2019-04-02|1941.03
#2019-04-03|1934.47
#2019-04-04|1946.37
#2019-04-05|1951.44
#2019-04-08|1956.75
#2019-04-09|1957.76
#2019-04-10|1960.31
#2019-04-11|1960.24
#2019-04-12|1960.91
#2019-04-15|1975.96
#2019-04-16|1966.32
#2019-04-17|1991.31
#2019-04-18|1999.19
#2019-04-19| .
#2019-04-22|1997.79
#2019-04-23|2011.93
#2019-04-24|2010.69
#2019-04-25|2004.58
#2019-04-26|2020.51
#2019-04-29|2026.03
#2019-04-30|2046.34
#2019-05-01|2031.14
#2019-05-02|2022.22
#2019-05-03|2038.68
#2019-05-06|2035.45
#2019-05-07|2017.34
#2019-05-08|2015.84
#2019-05-09|2012.43
#2019-05-10|2037.21
#2019-05-13|2020.78
#2019-05-14|2037.13
#2019-05-15|2054.57
#2019-05-16|2070.45
#2019-05-17|2062.84
#2019-05-20|2052.61
#2019-05-21|2047.11
#2019-05-22|2065.66
#2019-05-23|2066.26
#2019-05-24|2056.12
#2019-05-27| .
#2019-05-28|2019.34
#2019-05-29|2001.53
#2019-05-30|2012.23
#2019-05-31|2002.76
#2019-06-03|2031.14
#2019-06-04|2042.47
#2019-06-05|2073.58
#2019-06-06|2092.28
#2019-06-07|2109.30
#2019-06-10|2110.12
#2019-06-11|2109.88
#2019-06-12|2114.89
#2019-06-13|2111.45
#2019-06-14|2112.19
#2019-06-17|2098.71
#2019-06-18|2087.68
#2019-06-19|2104.11
#2019-06-20|2123.49
#2019-06-21|2119.80
#2019-06-24|2123.43
#2019-06-25|2118.31
#2019-06-26|2091.68
#2019-06-27|2094.35
#2019-06-28|2095.84
#2019-07-01|2114.10
#2019-07-02|2126.21
#2019-07-03|2150.69
#2019-07-04| .
#2019-07-05|2143.08
#2019-07-08|2137.75
#2019-07-09|2124.03
#2019-07-10|2143.12
#2019-07-11|2133.94
#2019-07-12|2131.50
#2019-07-15|2136.07
#2019-07-16|2132.46
#2019-07-17|2132.73
#2019-07-18|2138.23
#2019-07-19|2113.00
#2019-07-22|2110.23
#2019-07-23|2155.50
#2019-07-24|2141.92
#2019-07-25|2134.48
#2019-07-26|2163.19
#2019-07-29|2160.40
#2019-07-30|2153.71
#2019-07-31|2115.19
#2019-08-01|2110.42
#2019-08-02|2113.38
#2019-08-05|2067.41
#2019-08-06|2087.15
#2019-08-07|2111.93
#2019-08-08|2141.74
#2019-08-09|2127.14
#2019-08-12|2117.53
#2019-08-13|2134.04
#2019-08-14|2105.33
#2019-08-15|2134.65
#2019-08-16|2155.98
#2019-08-19|2168.41
#2019-08-20|2147.75
#2019-08-21|2156.09
#2019-08-22|2167.00
#2019-08-23|2132.57
#2019-08-26|2169.13
#2019-08-27|2163.34
#2019-08-28|2179.48
#2019-08-29|2185.91
#2019-08-30|2193.61
#2019-09-02| .
#2019-09-03|2207.64
#2019-09-04|2220.83
#2019-09-05|2201.23
#2019-09-06|2214.62
#2019-09-09|2205.15
#2019-09-10|2190.54
#2019-09-11|2200.86
#2019-09-12|2208.89
#2019-09-13|2197.39
#2019-09-16|2191.27
#2019-09-17|2202.77
#2019-09-18|2201.31
#2019-09-19|2204.41
#2019-09-20|2190.50
#2019-09-23|2191.34
#2019-09-24|2194.81
#2019-09-25|2192.75
#2019-09-26|2203.34
#2019-09-27|2198.59
#2019-09-30|2210.05
#2019-10-01|2203.98
#2019-10-02|2154.90
#2019-10-03|2178.60
#2019-10-04|2209.10
#2019-10-07|2184.61
#2019-10-08|2167.84
#2019-10-09|2179.94
#2019-10-10|2182.12
#2019-10-11|2177.77
#2019-10-14|2172.94
#2019-10-15|2168.50
#2019-10-16|2166.46
#2019-10-17|2177.05
#2019-10-18|2181.19
#2019-10-21|2170.89
#2019-10-22|2162.08
#2019-10-23|2174.07
#2019-10-24|2176.31
#2019-10-25|2156.88
#2019-10-28|2152.34
#2019-10-29|2156.14
#2019-10-30|2164.10
#2019-10-31|2178.78
#2019-11-01|2172.40
#2019-11-04|2156.04
#2019-11-05|2141.58
#2019-11-06|2155.30
#2019-11-07|2141.04
#2019-11-08|2139.24
#2019-11-11|2131.02
#2019-11-12|2135.29
#2019-11-13|2154.48
#2019-11-14|2155.87
#2019-11-15|2155.99
#2019-11-18|2162.89
#2019-11-19|2170.02
#2019-11-20|2170.01
#2019-11-21|2159.06
#2019-11-22|2158.83
#2019-11-25|2166.14
#2019-11-26|2190.94
#2019-11-27|2195.73
#2019-11-28|2195.73
#2019-11-29|2190.08
#2019-12-02|2196.43
#2019-12-03|2192.97
#2019-12-04|2211.70
#2019-12-05|2208.16
#2019-12-06|2216.03
#2019-12-09|2216.27
#2019-12-10|2208.58
#2019-12-11|2210.69
#2019-12-12|2206.44
#2019-12-13|2214.47
#2019-12-16|2221.19
#2019-12-17|2217.09
#2019-12-18|2216.17
#2019-12-19|2235.73
#2019-12-20|2259.86
#2019-12-23|2250.41
#2019-12-24|2249.53
#2019-12-25| .
#2019-12-26|2253.18
#2019-12-27|2265.79
#2019-12-30|2257.46
#2019-12-31|2264.40
#2020-01-01| .
#2020-01-02|2241.08
#2020-01-03|2236.81
#2020-01-06|2239.77
#2020-01-07|2217.46
#2020-01-08|2225.95
#2020-01-09|2238.74
#2020-01-10|2241.41
#2020-01-13|2265.61
#2020-01-14|2265.50
#2020-01-15|2285.63
#2020-01-16|2297.41
#2020-01-17|2304.70
#2020-01-20| .
#2020-01-21|2310.89
#2020-01-22|2321.83
#2020-01-23|2330.42
#2020-01-24|2316.33
#2020-01-27|2301.02
#2020-01-28|2298.14
#2020-01-29|2290.77
#2020-01-30|2348.88
#2020-01-31|2315.90
#2020-02-03|2328.04
#2020-02-04|2336.87
#2020-02-05|2350.60
#2020-02-06|2345.59
#2020-02-07|2354.21
#2020-02-10|2367.46
#2020-02-11|2370.94
#2020-02-12|2369.61
#2020-02-13|2373.47
#2020-02-14|2383.39
#2020-02-17| .
#2020-02-18|2369.94
#2020-02-19|2369.26
#2020-02-20|2367.83
#2020-02-21|2367.16
#2020-02-24|2318.09
#2020-02-25|2275.26
#2020-02-26|2263.88
#2020-02-27|2170.93
#2020-02-28|2116.89
#2020-03-02|2211.75
#2020-03-03|2194.97
#2020-03-04|2301.48
#2020-03-05|2243.93
#2020-03-06|2205.55
#2020-03-09|2092.72
#2020-03-10|2155.42
#2020-03-11|2077.47
#2020-03-12|1873.46
#2020-03-13|2000.29
#2020-03-16|1843.56
#2020-03-17|2001.04
#2020-03-18|1903.63
#2020-03-19|1839.65
#2020-03-20|1709.19
#2020-03-23|1663.69
#2020-03-24|1780.67
#2020-03-25|1804.21
#2020-03-26|1916.40
#2020-03-27|1891.90
#2020-03-30|1979.10
#2020-03-31|1931.07
#2020-04-01|1875.75
#2020-04-02|1937.82
#2020-04-03|1953.36
#2020-04-06|2041.71
#2020-04-07|2037.87
#2020-04-08|2076.09
#2020-04-09|2120.07
#2020-04-10|2120.07
#2020-04-13|2067.39
#2020-04-14|2157.45
#2020-04-15|2109.33
#2020-04-16|2115.21
#2020-04-17|2142.09
#2020-04-20|2103.96
#2020-04-21|2048.02
#2020-04-22|2067.78
#2020-04-23|2042.73
#2020-04-24|2069.98
#2020-04-27|2091.38
#2020-04-28|2109.81
#2020-04-29|2106.36
#2020-04-30|2077.91
#2020-05-01|2047.80
#2020-05-04|2040.12
#2020-05-05|2054.25
#2020-05-06|2040.51
#2020-05-07|2045.75
#2020-05-08|2095.39
#2020-05-11|2086.72
#2020-05-12|2070.66
#2020-05-13|2050.76
#2020-05-14|2048.92
#2020-05-15|2060.46
#2020-05-18|2096.11
#2020-05-19|2061.04
#2020-05-20|2086.59
#2020-05-21|2055.87
#2020-05-22|2061.77
#2020-05-25|2061.77
#2020-05-26|2076.75
#2020-05-27|2111.16
#2020-05-28|2132.37
#2020-05-29|2134.29
#2020-06-01|2146.80
#2020-06-02|2147.95
#2020-06-03|2152.47
#2020-06-04|2146.49
#2020-06-05|2186.65
#2020-06-08|2208.24
#2020-06-09|2192.75
#2020-06-10|2186.97
#2020-06-11|2075.42
#2020-06-12|2091.11
#2020-06-15|2115.95
#2020-06-16|2148.35
#2020-06-17|2147.33
#2020-06-18|2161.73
#2020-06-19|2135.45
#2020-06-22|2130.23
#2020-06-23|2123.95
#2020-06-24|2081.41
#2020-06-25|2099.95
#2020-06-26|2052.71
#2020-06-29|2091.07
#2020-06-30|2110.60
#2020-07-01|2114.77
#2020-07-02|2123.93
#2020-07-03| .
#2020-07-06|2136.03
#2020-07-07|2135.34
#2020-07-08|2130.40
#2020-07-09|2098.28
#2020-07-10|2142.67
#2020-07-13|2141.04
#2020-07-14|2172.26
#2020-07-15|2174.02
#2020-07-16|2177.77
#2020-07-17|2199.91
#2020-07-20|2171.45
#2020-07-21|2202.81
#2020-07-22|2229.62
#2020-07-23|2240.96
#2020-07-24|2235.54
#2020-07-27|2251.11
#2020-07-28|2247.11
#2020-07-29|2259.73
#2020-07-30|2246.04
#2020-07-31|2237.68
#2020-08-03|2223.66
#2020-08-04|2236.97
#2020-08-05|2237.28
#2020-08-06|2234.29
#2020-08-07|2246.53
#2020-08-10|2241.69
#2020-08-11|2234.81
#2020-08-12|2268.37
#2020-08-13|2272.34
#2020-08-14|2272.77
#2020-08-17|2277.02
#2020-08-18|2289.11
#2020-08-19|2265.50
#2020-08-20|2266.41
#2020-08-21|2264.14
#2020-08-24|2286.74
#2020-08-25|2283.31
#2020-08-26|2297.52
#2020-08-27|2298.46
#2020-08-28|2324.60
#2020-08-31|2320.20
#2020-09-01|2309.40
#2020-09-02|2375.44
#2020-09-03|2332.69
#2020-09-04|2337.39
#2020-09-07| .
#2020-09-08|2274.87
#2020-09-09|2304.45
#2020-09-10|2282.15
#2020-09-11|2301.08
#2020-09-14|2316.10
#2020-09-15|2317.78
#2020-09-16|2303.13
#2020-09-17|2280.97
#2020-09-18|2256.75
#2020-09-21|2230.13
#2020-09-22|2237.16
#2020-09-23|2197.79
#2020-09-24|2216.57
#2020-09-25|2230.63
#2020-09-28|2268.18
#2020-09-29|2247.49
#2020-09-30|2272.38
#2020-10-01|2279.35
#2020-10-02|2271.02
#2020-10-05|2282.50
#2020-10-06|2259.33
#2020-10-07|2293.53
#2020-10-08|2310.00
#2020-10-09|2327.95
#2020-10-12|2358.34
#2020-10-13|2351.77
#2020-10-14|2341.40
#2020-10-15|2338.30
#2020-10-16|2336.10
#2020-10-19|2307.54
#2020-10-20|2292.72
#2020-10-21|2289.47
#2020-10-22|2305.11
#2020-10-23|2304.06
#2020-10-26|2269.58
#2020-10-27|2256.26
#2020-10-28|2187.81
#2020-10-29|2191.14
#2020-10-30|2180.93
#2020-11-02|2217.12
#2020-11-03|2244.31
#2020-11-04|2249.36
#2020-11-05|2258.17
#2020-11-06|2260.79
#2020-11-09|2296.83
#2020-11-10|2353.79
#2020-11-11|2370.33
#2020-11-12|2354.29
#2020-11-13|2383.18
#2020-11-16|2417.25
#2020-11-17|2407.18
#2020-11-18|2373.19
#2020-11-19|2379.70
#2020-11-20|2366.48
#2020-11-23|2369.14
#2020-11-24|2395.50
#2020-11-25|2382.31
#2020-11-26|2382.31
#2020-11-27|2379.34
#2020-11-30|2371.21
#2020-12-01|2397.70
#2020-12-02|2384.61
#2020-12-03|2403.82
#2020-12-04|2439.64
#2020-12-07|2426.91
#2020-12-08|2438.34
#2020-12-09|2443.83
#2020-12-10|2432.84
#2020-12-11|2438.62
#2020-12-14|2432.60
#2020-12-15|2439.28
#2020-12-16|2441.39
#2020-12-17|2456.40
#2020-12-18|2469.48
#2020-12-21|2438.03
#2020-12-22|2420.58
#2020-12-23|2434.10
#2020-12-24|2444.85
#2020-12-25|2444.85
#2020-12-28|2460.25
#2020-12-29|2455.07
#2020-12-30|2454.72
#2020-12-31|2474.96
#2021-01-01|2474.96
#2021-01-04|2426.49
#2021-01-05|2427.00
#2021-01-06|2417.99
#2021-01-07|2415.46
#2021-01-08|2435.71
#2021-01-11|2402.04
#2021-01-12|2389.76
#2021-01-13|2394.68
#2021-01-14|2381.99
#2021-01-15|2375.61
#2021-01-18|2375.61
#2021-01-19|2378.42
#2021-01-20|2382.67
#2021-01-21|2369.30
#2021-01-22|2360.34
#2021-01-25|2379.40
#2021-01-26|2399.97
#2021-01-27|2362.02
#2021-01-28|2380.45
#2021-01-29|2329.42
#2021-02-01|2333.27
#2021-02-02|2356.86
#2021-02-03|2354.50
#2021-02-04|2387.54
#2021-02-05|2409.27
#2021-02-08|2421.41
#2021-02-09|2419.06
#2021-02-10|2416.31
#2021-02-11|2406.66
#2021-02-12|2414.40
#2021-02-15|2414.40
#2021-02-16|2403.87
#2021-02-17|2408.72
#2021-02-18|2428.39
#2021-02-19|2391.74
#2021-02-22|2404.23
#2021-02-23|2407.78
#2021-02-24|2413.81
#2021-02-25|2383.36
#2021-02-26|2345.47
#2021-03-01|2374.65
#2021-03-02|2379.05
#2021-03-03|2365.72
#2021-03-04|2360.32
#2021-03-05|2416.42
#2021-03-08|2434.30
#2021-03-09|2439.94
#2021-03-10|2466.59
#2021-03-11|2454.99
#2021-03-12|2466.68
#2021-03-15|2482.01
#2021-03-16|2490.24
#2021-03-17|2496.17
#2021-03-18|2492.77
#2021-03-19|2502.08
#2021-03-22|2529.74
#2021-03-23|2520.47
#2021-03-24|2511.36
#2021-03-25|2533.61
#2021-03-26|2587.98
#2021-03-29|2612.13
#2021-03-30|2575.94
#2021-03-31|2555.09
#2021-04-01|2551.72
#2021-04-02|2551.72
#2021-04-05|2571.33
#2021-04-06|2586.18
#2021-04-07|2579.77
#2021-04-08|2579.04
#2021-04-09|2580.25
#2021-04-12|2592.88
#2021-04-13|2583.51
#2021-04-14|2581.56
#2021-04-15|2598.36
#2021-04-16|2622.41
#2021-04-19|2609.05
#2021-04-20|2619.35
#2021-04-21|2641.65
#2021-04-22|2624.36
#2021-04-23|2629.40
#2021-04-26|2601.85
#2021-04-27|2600.36
#2021-04-28|2604.10
#2021-04-29|2632.35
#2021-04-30|2627.78
#2021-05-03|2657.74
#2021-05-04|2637.61
#2021-05-05|2638.95
#2021-05-06|2673.01
#2021-05-07|2674.07
#2021-05-10|2689.32
#2021-05-11|2668.46
#2021-05-12|2639.44
#2021-05-13|2673.82
#2021-05-14|2680.46
#2021-05-17|2676.72
#2021-05-18|2667.40
#2021-05-19|2654.20
#2021-05-20|2683.23
#2021-05-21|2686.46
#2021-05-24|2698.06
#2021-05-25|2691.86
#2021-05-26|2691.74
#2021-05-27|2683.66
#2021-05-28|2691.97
#2021-05-31|2691.97
#2021-06-01|2693.06
#2021-06-02|2705.32
#2021-06-03|2712.92
#2021-06-04|2722.75
#2021-06-07|2721.16
#2021-06-08|2695.15
#2021-06-09|2680.62
#2021-06-10|2694.10
#2021-06-11|2700.70
#2021-06-14|2700.77
#2021-06-15|2693.80
#2021-06-16|2664.22
#2021-06-17|2665.84
#2021-06-18|2620.27
#2021-06-21|2646.64
#2021-06-22|2648.73
#2021-06-23|2627.84
#2021-06-24|2641.81
#2021-06-25|2653.34
#2021-06-28|2653.13
#2021-06-29|2641.27
#2021-06-30|2660.75
#2021-07-01|2659.80
#2021-07-02|2664.24
#2021-07-05|2664.24
#2021-07-06|2645.47
#2021-07-07|2656.56
#2021-07-08|2645.68
#2021-07-09|2661.00
#2021-07-12|2655.47
#2021-07-13|2659.45
#2021-07-14|2689.31
#2021-07-15|2699.62
#2021-07-16|2696.79
#2021-07-19|2680.68
#2021-07-20|2677.69
#2021-07-21|2683.66
#2021-07-22|2677.55
#2021-07-23|2707.96
#2021-07-26|2711.39
#2021-07-27|2722.57
#2021-07-28|2696.60
#2021-07-29|2710.06
#2021-07-30|2704.65
#2021-08-02|2697.62
#2021-08-03|2702.44
#2021-08-04|2657.56
#2021-08-05|2663.71
#2021-08-06|2677.38
#2021-08-09|2686.96
#2021-08-10|2699.17
#2021-08-11|2703.04
#2021-08-12|2701.51
#2021-08-13|2729.87
#2021-08-16|2743.03
#2021-08-17|2742.28
#2021-08-18|2704.85
#2021-08-19|2722.22
#2021-08-20|2716.69
#2021-08-23|2708.77
#2021-08-24|2690.45
#2021-08-25|2692.16
#2021-08-26|2679.30
#2021-08-27|2693.00
#2021-08-30|2705.31
#2021-08-31|2712.84
#2021-09-01|2729.66
#2021-09-02|2739.46
#2021-09-03|2737.53
#2021-09-06|2737.53
#2021-09-07|2699.33
#2021-09-08|2724.63
#2021-09-09|2701.35
#2021-09-10|2697.45
#2021-09-13|2703.28
#2021-09-14|2689.62
#2021-09-15|2712.40
#2021-09-16|2700.49
#2021-09-17|2678.14
#2021-09-20|2655.89
#2021-09-21|2646.46
#2021-09-22|2655.95
#2021-09-23|2666.80
#2021-09-24|2663.02
#2021-09-27|2656.71
#2021-09-28|2621.07
#2021-09-29|2646.86
#2021-09-30|2589.70
#2021-10-01|2607.91
#2021-10-04|2606.43
#2021-10-05|2618.23
#2021-10-06|2647.39
#2021-10-07|2653.00
#2021-10-08|2653.57
#2021-10-11|2653.70
#2021-10-12|2659.67
#2021-10-13|2674.42
#2021-10-14|2701.44
#2021-10-15|2691.79
#2021-10-18|2671.40
#2021-10-19|2676.23
#2021-10-20|2699.48
#2021-10-21|2680.61
#2021-10-22|2691.91
#2021-10-25|2680.81
#2021-10-26|2692.18
#2021-10-27|2682.61
#2021-10-28|2692.50
#2021-10-29|2682.91
#2021-11-01|2683.92
#2021-11-02|2694.89
#2021-11-03|2721.36
#2021-11-04|2719.39
#2021-11-05|2740.98
#2021-11-08|2709.63
#2021-11-09|2723.92
#2021-11-10|2737.87
#2021-11-11|2735.20
#2021-11-12|2734.59
#2021-11-15|2749.36
#2021-11-16|2728.53
#2021-11-17|2725.34
#2021-11-18|2710.45
#2021-11-19|2691.20
#2021-11-22|2703.78
#2021-11-23|2717.86
#2021-11-24|2703.82
#2021-11-25|2703.82
#2021-11-26|2656.43
#2021-11-29|2672.03
#2021-11-30|2600.97
#2021-12-01|2597.39
#2021-12-02|2631.98
#2021-12-03|2671.23
#2021-12-06|2716.13
#2021-12-07|2720.53
#2021-12-08|2712.57
#2021-12-09|2709.06
#2021-12-10|2750.38
#2021-12-13|2785.56
#2021-12-14|2785.91
#2021-12-15|2813.92
#2021-12-16|2848.39
#2021-12-17|2815.33
#2021-12-20|2808.32
#2021-12-21|2803.57
#2021-12-22|2821.65
#2021-12-23|2824.24
#2021-12-24|2824.24
#2021-12-27|2845.93
#2021-12-28|2863.66
#2021-12-29|2872.15
#2021-12-30|2866.63
#2021-12-31|2886.12
#2022-01-03|2888.50
#2022-01-04|2918.29
#2022-01-05|2925.00
#2022-01-06|2926.21
#2022-01-07|2936.93
#2022-01-10|2938.49
#2022-01-11|2945.85
#2022-01-12|2946.01
#2022-01-13|2963.31
#2022-01-14|2985.44
#2022-01-17|2985.44
#2022-01-18|2952.78
#2022-01-19|2953.01
#2022-01-20|2940.93
#2022-01-21|2941.02
#2022-01-24|2921.42
#2022-01-25|2909.83
#2022-01-26|2892.06
#2022-01-27|2908.98
#2022-01-28|2944.08
#2022-01-31|2950.90
#2022-02-01|2941.03
#2022-02-02|2973.93
#2022-02-03|2975.77
#2022-02-04|2946.02
#2022-02-07|2962.40
#2022-02-08|2976.02
#2022-02-09|2971.42
#2022-02-10|2949.07
#2022-02-11|2952.35
#2022-02-14|2945.18
#2022-02-15|2939.30
#2022-02-16|2952.40
#2022-02-17|2971.79
#2022-02-18|2979.84
#2022-02-21|2979.84
#2022-02-22|2970.61
#2022-02-23|2951.62
#2022-02-24|2880.97
#2022-02-25|2974.22
#2022-02-28|2926.09
#2022-03-01|2911.07
#2022-03-02|2946.15
#2022-03-03|2960.76
#2022-03-04|2960.30
#2022-03-07|2893.22
#2022-03-08|2813.11
#2022-03-09|2820.43
#2022-03-10|2790.46
#2022-03-11|2760.36
#2022-03-14|2786.05
#2022-03-15|2837.93
#2022-03-16|2843.18
#2022-03-17|2864.14
#2022-03-18|2871.03
#2022-03-21|2883.68
#2022-03-22|2899.82
#2022-03-23|2883.25
#2022-03-24|2911.14
#2022-03-25|2943.72
#2022-03-28|2936.27
#2022-03-29|2957.10
#2022-03-30|2961.52
#2022-03-31|2958.21
#2022-04-01|3004.73
#2022-04-04|2991.69
#2022-04-05|2988.10
#2022-04-06|3030.80
#2022-04-07|3045.10
#2022-04-08|3062.97
#2022-04-11|3070.39
#2022-04-12|3083.90
#2022-04-13|3092.97
#2022-04-14|3096.01
#2022-04-15|3096.01
#2022-04-18|3075.63
#2022-04-19|3114.64
#2022-04-20|3152.31
#2022-04-21|3160.61
#2022-04-22|3102.89
#2022-04-25|3113.78
#2022-04-26|3085.03
#2022-04-27|3104.74
#2022-04-28|3141.79
#2022-04-29|3072.86
#2022-05-02|3023.82
#2022-05-03|3027.74
#2022-05-04|3104.04
#2022-05-05|3065.28
#2022-05-06|3070.81
#2022-05-09|3065.92
#2022-05-10|3033.55
#2022-05-11|3051.54
#2022-05-12|3053.75
#2022-05-13|3105.11
#2022-05-16|3127.90
#2022-05-17|3124.39
#2022-05-18|2961.02
#2022-05-19|2905.67
#2022-05-20|2927.42
#2022-05-23|2985.92
#2022-05-24|3042.01
#2022-05-25|3056.73
#2022-05-26|3063.17
#2022-05-27|3079.72
#2022-05-30|3079.72
#2022-05-31|3046.41
#2022-06-01|3021.29
#2022-06-02|3039.03
#2022-06-03|3010.41
#2022-06-06|3024.56
#2022-06-07|3039.86
#2022-06-08|2999.02
#2022-06-09|2949.23
#2022-06-10|2938.37
#2022-06-13|2876.26
#2022-06-14|2846.42
#2022-06-15|2852.72
#2022-06-16|2828.36
#2022-06-17|2828.65
#2022-06-20|2828.65
#2022-06-21|2892.55
#2022-06-22|2876.90
#2022-06-23|2906.28
#2022-06-24|2966.38
#2022-06-27|2967.64
#2022-06-28|2938.41
#2022-06-29|2954.24
#2022-06-30|2944.61
#2022-07-01|2986.35
#2022-07-04|2986.35
#2022-07-05|2953.94
#2022-07-06|2950.57
#2022-07-07|2951.43
#2022-07-08|2951.51
#2022-07-11|2941.64
#2022-07-12|2941.09
#2022-07-13|2929.01
#2022-07-14|2916.65
#2022-07-15|2919.82
#2022-07-18|2891.93
#2022-07-19|2933.57
#2022-07-20|2903.76
#2022-07-21|2916.81
#2022-07-22|2937.93
#2022-07-25|2959.44
#2022-07-26|2989.23
#2022-07-27|2993.22
#2022-07-28|3032.23
#2022-07-29|3040.36
#2022-08-01|3063.03
#2022-08-02|3040.54
#2022-08-03|3053.48
#2022-08-04|3035.75
#2022-08-05|3029.40
#2022-08-08|3014.85
#2022-08-09|3027.30
#2022-08-10|3049.58
#2022-08-11|3045.69
#2022-08-12|3068.51
#2022-08-15|3100.43
#2022-08-16|3123.10
#2022-08-17|3113.41
#2022-08-18|3119.66
#2022-08-19|3114.79
#2022-08-22|3082.44
#2022-08-23|3082.75
#2022-08-24|3095.17
#2022-08-25|3108.66
#2022-08-26|3043.25
#2022-08-29|3034.65
#2022-08-30|3003.93
#2022-08-31|2992.58
#2022-09-01|3006.34
#2022-09-02|2969.67
#2022-09-05|2969.67
#2022-09-06|2951.09
#2022-09-07|3001.54
#2022-09-08|2997.23
#2022-09-09|3016.87
#2022-09-12|3023.71
#2022-09-13|2925.05
#2022-09-14|2932.76
#2022-09-15|2904.76
#2022-09-16|2916.93
#2022-09-19|2941.24
#2022-09-20|2933.42
#2022-09-21|2929.14
#2022-09-22|2928.10
#2022-09-23|2879.61
#2022-09-26|2862.80
#2022-09-27|2814.71
#2022-09-28|2851.80
#2022-09-29|2815.89
#2022-09-30|2766.78
#2022-10-03|2819.83
#2022-10-04|2860.17
#2022-10-05|2846.89
#2022-10-06|2799.86
#2022-10-07|2773.75
#2022-10-10|2785.32
#2022-10-11|2804.52
#2022-10-12|2838.52
#2022-10-13|2894.89
#2022-10-14|2830.21
#2022-10-17|2858.77
#2022-10-18|2894.04
#2022-10-19|2876.38
#2022-10-20|2835.83
#2022-10-21|2870.47
#2022-10-24|2927.44
#2022-10-25|2970.33
#2022-10-26|2991.34
#2022-10-27|2995.17
#2022-10-28|3059.69
#2022-10-31|3042.21
#2022-11-01|3035.53
#2022-11-02|2993.90
#2022-11-03|2978.63
#2022-11-04|3007.59
#2022-11-07|3031.28
#2022-11-08|3042.19
#2022-11-09|3003.42
#2022-11-10|3057.29
#2022-11-11|3039.10
#2022-11-14|3018.92
#2022-11-15|3025.82
#2022-11-16|3036.53
#2022-11-17|3045.03
#2022-11-18|3071.75
#2022-11-21|3115.34
#2022-11-22|3133.94
#2022-11-23|3143.49
#2022-11-24|3143.49
#2022-11-25|3142.21
#2022-11-28|3130.18
#2022-11-29|3122.59
#2022-11-30|3183.03
#2022-12-01|3196.59
#2022-12-02|3221.00
#2022-12-05|3177.52
#2022-12-06|3151.86
#2022-12-07|3163.30
#2022-12-08|3175.52
#2022-12-09|3151.52
#2022-12-12|3176.34
#2022-12-13|3171.06
#2022-12-14|3168.15
#2022-12-15|3123.76
#2022-12-16|3109.04
#2022-12-19|3108.88
#2022-12-20|3104.93
#2022-12-21|3139.13
#2022-12-22|3126.05
#2022-12-23|3146.66
#2022-12-26|3146.66
#2022-12-27|3164.76
#2022-12-28|3128.85
#2022-12-29|3140.40
#2022-12-30|3125.21
#2023-01-02|3125.21
#2023-01-03|3104.43
#2023-01-04|3106.46
#2023-01-05|3070.54
#2023-01-06|3140.84
#2023-01-09|3111.45
#2023-01-10|3103.03
#2023-01-11|3108.12
#2023-01-12|3078.56
#2023-01-13|3088.54
#2023-01-16|3088.54
#2023-01-17|3089.27
#2023-01-18|3001.21
#2023-01-19|2995.69
#2023-01-20|3008.68
#2023-01-23|3009.39
#2023-01-24|3028.16
#2023-01-25|3050.52
#2023-01-26|3034.51
#2023-01-27|3026.97
#2023-01-30|3026.63
#2023-01-31|3058.46
#2023-02-01|3082.11
#2023-02-02|3046.38
#2023-02-03|3027.66
#2023-02-06|3043.99
#2023-02-07|3031.99
#2023-02-08|3016.82
#2023-02-09|3019.64
#2023-02-10|3053.80
#2023-02-13|3083.46
#2023-02-14|3047.24
#2023-02-15|3048.16
#2023-02-16|3037.54
#2023-02-17|3067.70
#2023-02-20|3067.70
#2023-02-21|3049.86
#2023-02-22|3050.80
#2023-02-23|3058.80
#2023-02-24|3040.99
#2023-02-27|3037.41
#2023-02-28|3010.24
#2023-03-01|2980.86
#2023-03-02|3019.80
#2023-03-03|3024.08
#2023-03-06|3041.34
#2023-03-07|3018.04
#2023-03-08|3020.49
#2023-03-09|2991.77
#2023-03-10|2977.70
#2023-03-13|2993.65
#2023-03-14|3006.04
#2023-03-15|3016.72
#2023-03-16|3017.01
#2023-03-17|2990.14
#2023-03-20|3032.10
#2023-03-21|3030.63
#2023-03-22|2998.39
#2023-03-23|2979.51
#2023-03-24|3029.78
#2023-03-27|3053.33
#2023-03-28|3066.31
#2023-03-29|3090.21
#2023-03-30|3098.20
#2023-03-31|3117.43
#2023-04-03|3132.18
#2023-04-04|3118.60
#2023-04-05|3143.16
#2023-04-06|3145.84
#2023-04-07|3145.84
#2023-04-10|3137.39
#2023-04-11|3145.40
#2023-04-12|3143.59
#2023-04-13|3162.23
#2023-04-14|3150.89
#2023-04-17|3172.34
#2023-04-18|3182.93
#2023-04-19|3182.72
#2023-04-20|3170.90
#2023-04-21|3175.73
#2023-04-24|3181.50
#2023-04-25|3199.93
#2023-04-26|3184.78
#2023-04-27|3212.51
#2023-04-28|3238.59
#2023-05-01|3250.23
#2023-05-02|3231.52
#2023-05-03|3219.30
#2023-05-04|3209.77
#2023-05-05|3237.60
#2023-05-08|3225.04
#2023-05-09|3213.34
#2023-05-10|3211.22
#2023-05-11|3220.43
#2023-05-12|3228.35
#2023-05-15|3218.89
#2023-05-16|3189.29
#2023-05-17|3180.70
#2023-05-18|3169.35
#2023-05-19|3175.89
#2023-05-22|3131.24
#2023-05-23|3124.66
#2023-05-24|3104.08
#2023-05-25|3081.96
#2023-05-26|3078.56
#2023-05-29|3078.56
#2023-05-30|3048.19
#2023-05-31|3057.81
#2023-06-01|3070.95
#2023-06-02|3115.58
#2023-06-05|3099.56
#2023-06-06|3084.08
#2023-06-07|3075.90
#2023-06-08|3091.82
#2023-06-09|3088.45
#2023-06-12|3086.05
#2023-06-13|3097.15
#2023-06-14|3103.37
#2023-06-15|3135.50
#2023-06-16|3141.88
#2023-06-19|3141.88
#2023-06-20|3122.76
#2023-06-21|3137.43
#2023-06-22|3153.38
#2023-06-23|3131.79
#2023-06-26|3134.40
#2023-06-27|3142.37
#2023-06-28|3107.05
#2023-06-29|3109.46
#2023-06-30|3125.03
#2023-07-03|3145.08
#2023-07-04|3145.08
#2023-07-05|3148.30
#2023-07-06|3140.91
#2023-07-07|3111.42
#2023-07-10|3098.06
#2023-07-11|3104.63
#2023-07-12|3106.61
#2023-07-13|3139.42
#2023-07-14|3148.23
#2023-07-17|3132.20
#2023-07-18|3124.63
#2023-07-19|3165.14
#2023-07-20|3196.45
#2023-07-21|3199.67
#2023-07-24|3208.65
#2023-07-25|3209.63
#2023-07-26|3219.54
#2023-07-27|3193.76
#2023-07-28|3222.15
#2023-07-31|3195.77
#2023-08-01|3181.91
#2023-08-02|3193.38
#2023-08-03|3177.15
#2023-08-04|3137.25
#2023-08-07|3162.95
#2023-08-08|3135.55
#2023-08-09|3137.56
#2023-08-10|3129.80
#2023-08-11|3133.37
#2023-08-14|3123.23
#2023-08-15|3085.93
#2023-08-16|3076.40
#2023-08-17|3054.74
#2023-08-18|3064.44
#2023-08-21|3047.19
#2023-08-22|3026.61
#2023-08-23|3050.49
#2023-08-24|3037.33
#2023-08-25|3061.31
#2023-08-28|3077.05
#2023-08-29|3085.50
#2023-08-30|3083.53
#2023-08-31|3056.11
#2023-09-01|3028.01
#2023-09-04|3028.01
#2023-09-05|3005.24
#2023-09-06|2997.14
#2023-09-07|2999.61
#2023-09-08|3004.60
#2023-09-11|3036.53
#2023-09-12|3027.75
#2023-09-13|3036.97
#2023-09-14|3069.10
#2023-09-15|3044.86
#2023-09-18|3050.39
#2023-09-19|3042.13
#2023-09-20|3049.08
#2023-09-21|3007.87
#2023-09-22|2993.41
#2023-09-25|2972.13
#2023-09-26|2951.27
#2023-09-27|2918.05
#2023-09-28|2926.98
#2023-09-29|2926.16
#2023-10-02|2895.68
#2023-10-03|2866.69
#2023-10-04|2889.72
#2023-10-05|2796.56
#2023-10-06|2796.49
#2023-10-09|2803.91
#2023-10-10|2836.32
#2023-10-11|2810.99
#2023-10-12|2741.69
#2023-10-13|2764.81
#2023-10-16|2792.41
#2023-10-17|2811.66
#2023-10-18|2815.15
#2023-10-19|2798.67
#2023-10-20|2800.73
#2023-10-23|2782.61
#2023-10-24|2817.63
#2023-10-25|2832.06
#2023-10-26|2805.69
#2023-10-27|2772.65
#2023-10-30|2815.42
#2023-10-31|2826.27
#2023-11-01|2834.29
#2023-11-02|2881.83
#2023-11-03|2893.60
#2023-11-06|2888.63
#2023-11-07|2892.18
#2023-11-08|2887.78
#2023-11-09|2865.52
#2023-11-10|2867.82
#2023-11-13|2883.33
#2023-11-14|2902.54
#2023-11-15|2905.20
#2023-11-16|2904.27
#2023-11-17|2905.26
#2023-11-20|2906.03
#2023-11-21|2917.41
#2023-11-22|2943.50
#2023-11-23|2943.50
#2023-11-24|2951.81
#2023-11-27|2934.16
#2023-11-28|2942.91
#2023-11-29|2916.02
#2023-11-30|2941.98
#2023-12-01|2961.39
#2023-12-04|2959.56
#2023-12-05|2943.45
#2023-12-06|2929.85
#2023-12-07|2936.75
#2023-12-08|2922.72
#2023-12-11|2956.96
#2023-12-12|2965.11
#2023-12-13|3011.05
#2023-12-14|2973.02
#2023-12-15|2949.01
#2023-12-18|2968.57
#2023-12-19|2972.17
#2023-12-20|2909.16
#2023-12-21|2932.85
#2023-12-22|2949.19
#2023-12-25|2949.19
#2023-12-26|2965.39
#2023-12-27|2973.67
#2023-12-28|2980.73
#2023-12-29|2987.34
#2024-01-01|2987.34
#2024-01-02|3039.04
#2024-01-03|3029.39
#2024-01-04|3017.76
#2024-01-05|3001.70
#2024-01-08|3018.78
#2024-01-09|3012.18
#2024-01-10|2994.71
#2024-01-11|2991.50
#2024-01-12|3005.68
#2024-01-15|3005.68
#2024-01-16|2982.80
#2024-01-17|2976.49
#2024-01-18|2975.00
#2024-01-19|2962.96
#2024-01-22|2929.79
#2024-01-23|2953.53
#2024-01-24|2918.03
#2024-01-25|2935.48
#2024-01-26|2948.86
#2024-01-29|2965.78
#2024-01-30|2977.95
#2024-01-31|2950.97
#2024-02-01|3030.45
#2024-02-02|3013.08
#2024-02-05|2976.96
#2024-02-06|2985.26
#2024-02-07|2978.55
#2024-02-08|2978.72
#2024-02-09|2937.70
#2024-02-12|2967.61
#2024-02-13|2938.57
#2024-02-14|2926.89
#2024-02-15|2937.67
#2024-02-16|2932.95
#2024-02-19|2932.95
#2024-02-20|2969.37
#2024-02-21|2984.93
#2024-02-22|2984.63
#2024-02-23|2992.01
#2024-02-26|2968.05
#2024-02-27|2962.48
#2024-02-28|2961.03
#2024-02-29|2963.95
#2024-03-01|2950.01
#2024-03-04|2944.38
#2024-03-05|2930.75
#2024-03-06|2948.01
#2024-03-07|2948.70
#2024-03-08|2964.17
#2024-03-11|2998.11
#2024-03-12|3001.45
#2024-03-13|3018.18
#2024-03-14|3005.20
#2024-03-15|3003.83
#2024-03-18|3046.26
#2024-03-19|3057.50
#2024-03-20|3064.89
#2024-03-21|3061.13
#2024-03-22|3047.59
#2024-03-25|3047.46
#2024-03-26|3042.51
#2024-03-27|3071.86
#2024-03-28|3078.71
#2024-03-29|3078.71
#2024-04-01|3057.83
#2024-04-02|3044.08
#2024-04-03|3016.06
#2024-04-04|3003.63
#2024-04-05|3000.02
#2024-04-08|3002.98
#2024-04-09|3018.64
#2024-04-10|2983.79
#2024-04-11|2975.97
#2024-04-12|2944.87
#2024-04-15|2931.44
#2024-04-16|2936.54
#2024-04-17|2959.58
#2024-04-18|2985.09
#2024-04-19|3031.94
#2024-04-22|3058.13
#2024-04-23|3060.07
#2024-04-24|3105.69
#2024-04-25|3093.14
#2024-04-26|3080.06
#2024-04-29|3102.30
#2024-04-30|3085.24
#2024-05-01|3074.96
#2024-05-02|3092.98
#2024-05-03|3098.30
#2024-05-06|3092.65
#2024-05-07|3118.89
#2024-05-08|3120.77
#2024-05-09|3137.28
#2024-05-10|3159.96
#2024-05-13|3167.81
#2024-05-14|3158.75
#2024-05-15|3149.97
#2024-05-16|3176.89
#2024-05-17|3163.68
#2024-05-20|3140.26
#2024-05-21|3152.93
#2024-05-22|3159.56
#2024-05-23|3110.23
#2024-05-24|3101.29
#2024-05-27|3101.29
#2024-05-28|3069.86
#2024-05-29|3046.87
#2024-05-30|3054.00
#2024-05-31|3105.48
#2024-06-03|3098.53
#2024-06-04|3128.94
#2024-06-05|3119.09
#2024-06-06|3125.41
#2024-06-07|3112.55
#2024-06-10|3074.72
#2024-06-11|3071.15
#2024-06-12|3036.19
#2024-06-13|3030.89
#2024-06-14|3027.14
#2024-06-17|3051.89
#2024-06-18|3048.06
#2024-06-19|3048.06
#2024-06-20|3047.41
#2024-06-21|3064.78
#2024-06-24|3108.12
#2024-06-25|3096.21
#2024-06-26|3085.36
#2024-06-27|3072.26
#2024-06-28|3058.24
#2024-07-01|3041.13
#2024-07-02|3049.62
#2024-07-03|3042.12
#2024-07-04|3042.12
#2024-07-05|3064.30
#2024-07-08|3042.32
#2024-07-09|3027.87
#2024-07-10|3049.92
#2024-07-11|3072.15
#2024-07-12|3100.22
#2024-07-15|3070.92
#2024-07-16|3102.09
#2024-07-17|3167.84
#2024-07-18|3162.81
#2024-07-19|3149.15
#2024-07-22|3134.04
#2024-07-23|3132.76
#2024-07-24|3162.95
#2024-07-25|3195.66
#2024-07-26|3225.91
#2024-07-29|3229.96
#2024-07-30|3241.56
#2024-07-31|3234.25
#2024-08-01|3265.41
#2024-08-02|3311.51
#2024-08-05|3232.84
#2024-08-06|3229.01
#2024-08-07|3243.97
#2024-08-08|3249.20
#2024-08-09|3248.64
#2024-08-12|3228.99
#2024-08-13|3258.74
#2024-08-14|3269.83
#2024-08-15|3264.48
#2024-08-16|3276.95
#2024-08-19|3288.84
#2024-08-20|3302.59
#2024-08-21|3313.60
#2024-08-22|3311.05
#2024-08-23|3328.20
#2024-08-26|3349.25
#2024-08-27|3356.18
#2024-08-28|3355.16
#2024-08-29|3350.46
#2024-08-30|3374.74
#2024-09-02|3374.74
#2024-09-03|3418.46
#2024-09-04|3439.38
#2024-09-05|3416.52
#2024-09-06|3415.95
#2024-09-09|3448.68
#2024-09-10|3432.43
#2024-09-11|3397.63
#2024-09-12|3404.53
#2024-09-13|3431.75
#2024-09-16|3441.20
#2024-09-17|3418.44
#2024-09-18|3406.78
#2024-09-19|3384.49
#2024-09-20|3378.43
#2024-09-23|3394.78
#2024-09-24|3377.75
#2024-09-25|3369.25
#2024-09-26|3379.46
#2024-09-27|3391.89
#2024-09-30|3392.89
#2024-10-01|3387.27
#2024-10-02|3357.13
#2024-10-03|3323.02
#2024-10-04|3327.55
#2024-10-07|3295.54
#2024-10-08|3304.20
#2024-10-09|3324.90
#2024-10-10|3320.78
#2024-10-11|3336.08
#2024-10-14|3355.85
#2024-10-15|3363.39
#2024-10-16|3369.34
#2024-10-17|3351.29
#2024-10-18|3361.88
#2024-10-21|3331.41
#2024-10-22|3388.45
#2024-10-23|3362.44
#2024-10-24|3348.75
#2024-10-25|3322.55
#2024-10-28|3318.97
#2024-10-29|3288.70
#2024-10-30|3292.68
#2024-10-31|3297.09
#2024-11-01|3279.85
#2024-11-04|3289.86
#2024-11-05|3308.13
#2024-11-06|3231.63
#2024-11-07|3206.03
#2024-11-08|3228.65
#2024-11-11|3215.92
#2024-11-12|3213.73
#2024-11-13|3226.19
#2024-11-14|3228.87
#2024-11-15|3167.02
#2024-11-18|3183.50
#2024-11-19|3179.12
#2024-11-20|3204.86
#2024-11-21|3232.78
#2024-11-22|3243.02
#2024-11-25|3268.72
#2024-11-26|3271.38
#2024-11-27|3272.88
#2024-11-28|3272.88
#2024-11-29|3286.89
#2024-12-02|3268.90
#2024-12-03|3248.24
#2024-12-04|3214.90
#2024-12-05|3233.61
#2024-12-06|3208.86
#2024-12-09|3215.91
#2024-12-10|3216.94
#2024-12-11|3185.96
#2024-12-12|3215.84
#2024-12-13|3198.35
#2024-12-16|3164.82
#2024-12-17|3171.72
#2024-12-18|3123.62
#2024-12-19|3087.69
#2024-12-20|3114.22
#2024-12-23|3100.05
#2024-12-24|3114.73
#2024-12-25|3114.73
#2024-12-26|3109.67
#2024-12-27|3109.09
#2024-12-30|3081.87
#2024-12-31|3095.44
#2025-01-01|3095.44
#2025-01-02|3083.36
#2025-01-03|3087.44
#2025-01-06|3039.87
#2025-01-07|3029.29
#2025-01-08|3047.36
#2025-01-09|3047.36
#2025-01-10|2962.37
#2025-01-13|2990.40
#2025-01-14|3005.32
#2025-01-15|2992.95
#2025-01-16|3025.04
#2025-01-17|3050.81
#2025-01-20|3050.81
#2025-01-21|3056.93
#2025-01-22|3027.04
#2025-01-23|3041.26
#2025-01-24|3065.62
#2025-01-27|3149.91
#2025-01-28|3084.44
#2025-01-29|3099.32
#2025-01-30|3131.91
#2025-01-31|3112.38
#2025-02-03|3100.69
#2025-02-04|3047.23
#2025-02-05|3063.85
#2025-02-06|3124.38
#2025-02-07|3127.57
#2025-02-10|3148.30
#2025-02-11|3213.37
#2025-02-12|3217.33
#2025-02-13|3241.27
#2025-02-14|3229.89
#2025-02-17|3229.89
#2025-02-18|3238.75
#2025-02-19|3272.63
#2025-02-20|3303.31
#2025-02-21|3378.47
#2025-02-24|3386.15
#2025-02-25|3421.63
#2025-02-26|3350.53
#2025-02-27|3352.59
#2025-02-28|3381.61
#2025-03-03|3436.42
#2025-03-04|3367.70
#2025-03-05|3368.03
#2025-03-06|3394.26
#2025-03-07|3419.91
#2025-03-10|3437.03
#2025-03-11|3402.44
#2025-03-12|3338.87
#2025-03-13|3333.52
#2025-03-14|3345.26
#2025-03-17|3399.19
#2025-03-18|3364.61
#2025-03-19|3353.29
#2025-03-20|3348.25
#2025-03-21|3325.56
#2025-03-24|3338.24
#2025-03-25|3332.39
#2025-03-26|3391.22
#2025-03-27|3419.33
#2025-03-28|3407.36
#2025-03-31|3461.61
#2025-04-01|3459.02
#2025-04-02|3426.60
#2025-04-03|3496.01
#2025-04-04|3337.91
#2025-04-07|3292.68
#2025-04-08|3255.96
#2025-04-09|3352.14
#2025-04-10|3350.29
#2025-04-11|3385.28
#2025-04-14|3439.88
#2025-04-15|3415.81
#2025-04-16|3391.83
#2025-04-17|3448.48
#2025-04-18|3448.48
#2025-04-21|3435.03
#2025-04-22|3481.13
#2025-04-23|3477.90
#2025-04-24|3434.92
#2025-04-25|3414.94
#2025-04-28|3404.56
#2025-04-29|3428.37
#2025-04-30|3458.73
#2025-05-01|3420.43
#2025-05-02|3435.00
#2025-05-05|3440.40
#2025-05-06|3436.45
#2025-05-07|3458.26
#2025-05-08|3434.86
#2025-05-09|3404.15
#2025-05-12|3363.38
#2025-05-13|3328.06
#2025-05-14|3317.86
#2025-05-15|3410.87
#2025-05-16|3435.83
#2025-05-19|3448.93
#2025-05-20|3451.78
#2025-05-21|3434.95
#2025-05-22|3424.25
#2025-05-23|3447.26
#2025-05-26|3447.26
#2025-05-27|3471.13
#2025-05-28|3448.55
#2025-05-29|3461.47
#2025-05-30|3488.15
#2025-06-02|3489.94
#2025-06-03|3480.08
#2025-06-04|3466.93
#2025-06-05|3457.66
#2025-06-06|3466.12
#2025-06-09|3467.35
#2025-06-10|3474.80
#2025-06-11|3484.20
#2025-06-12|3510.21
#2025-06-13|3482.60
#2025-06-16|3479.30
#2025-06-17|3451.46
#2025-06-18|3445.42
#2025-06-19|3445.42
#2025-06-20|3454.58
#2025-06-23|3479.97
#2025-06-24|3489.26
#2025-06-25|3426.20
#2025-06-26|3432.69
#2025-06-27|3461.88
#2025-06-30|3482.71
#2025-07-01|3503.10
#2025-07-02|3509.10
#2025-07-03|3520.30
#2025-07-04|3520.30
#2025-07-07|3518.08
#2025-07-08|3488.35
#2025-07-09|3454.58
#2025-07-10|3482.50
#2025-07-11|3470.09
#2025-07-14|3470.62
#2025-07-15|3452.18
#2025-07-16|3478.09
#2025-07-17|3532.03
#2025-07-18|3508.22
#2025-07-21|3511.47
#2025-07-22|3480.34
#2025-07-23|3468.83
#2025-07-24|3446.49
#2025-07-25|3445.47
#2025-07-28|3391.34
#2025-07-29|3452.78
#2025-07-30|3424.47
#2025-07-31|3386.69
#2025-08-01|3396.67
#2025-08-04|3403.43
#2025-08-05|3406.22
#2025-08-06|3431.62
#2025-08-07|3474.08
#2025-08-08|3497.15
#2025-08-11|3507.10
#2025-08-12|3507.28
#2025-08-13|3509.38
#2025-08-14|3486.27
#2025-08-15|3507.10
#2025-08-18|3492.01
#2025-08-19|3535.21
#2025-08-20|3562.59
#2025-08-21|3561.27
#2025-08-22|3547.84
#2025-08-25|3478.17
#2025-08-26|3454.32
#2025-08-27|3451.98
#2025-08-28|3443.03
#2025-08-29|3473.51
#2025-09-01|3473.51
#2025-09-02|3472.46
#2025-09-03|3442.14
#2025-09-04|3415.06
#2025-09-05|3418.70
#2025-09-08|3389.79
#2025-09-09|3414.07
#2025-09-10|3407.68
#2025-09-11|3428.88
#2025-09-12|3411.00
#2025-09-15|3354.02
#2025-09-16|3367.51
#2025-09-17|3403.17
#2025-09-18|3364.91
#2025-09-19|3381.52
#2025-09-22|3356.95
#2025-09-23|3386.19
#2025-09-24|3385.05
#2025-09-25|3355.46
#2025-09-26|3368.38
#2025-09-29|3363.14
#2025-09-30|3368.99
#2025-10-01|3373.15
#2025-10-02|3342.69
#2025-10-03|3336.55
#2025-10-06|3312.14
#2025-10-07|3347.43
#2025-10-08|3318.21
#2025-10-09|3355.09
#2025-10-10|3411.06
#2025-10-13|3385.70
#2025-10-14|3417.23
#2025-10-15|3397.23
#2025-10-16|3403.58
#2025-10-17|3440.49
#2025-10-20|3437.69
#2025-10-21|3434.85
#2025-10-22|3459.41
#2025-10-23|3442.64
#2025-10-24|3436.97
#2025-10-27|3433.45
#2025-10-28|3396.04
#2025-10-29|3306.25
#2025-10-30|3288.64
#2025-10-31|3267.67
#2025-11-03|3241.00
#2025-11-04|3263.40
#2025-11-05|3269.35
#2025-11-06|3271.87
#2025-11-07|3333.39
#2025-11-10|3337.57
#2025-11-11|3387.63
#2025-11-12|3373.99
#2025-11-13|3369.27
#2025-11-14|3377.44
#2025-11-17|3357.00
#2025-11-18|3395.14
#2025-11-19|3381.34
#2025-11-20|3375.14
#2025-11-21|3407.87
#2025-11-24|3373.62
#2025-11-25|3417.18
#2025-11-26|3434.17
#2025-11-27|3434.17
#2025-11-28|3451.97
#2025-12-01|3437.59
#2025-12-02|3399.11
#2025-12-03|3381.42
#2025-12-04|3355.47
#2025-12-05|3338.34
#2025-12-08|3346.92
#2025-12-09|3347.82
#2025-12-10|3372.55
#2025-12-11|3358.36
#2025-12-12|3402.76
#2025-12-15|3437.17
#2025-12-16|3421.76
#2025-12-17|3424.09
#2025-12-18|3414.19
#2025-12-19|3398.65
#2025-12-22|3416.65
#2025-12-23|3405.45
#2025-12-24|3415.92
#2025-12-25|3415.92
#2025-12-26|3411.26
#2025-12-29|3424.98
#2025-12-30|3422.69
#2025-12-31|3404.24
#2026-01-01|3404.24
#2026-01-02|3385.00
#2026-01-05|3346.63
#2026-01-06|3311.44
#2026-01-07|3288.61
#2026-01-08|3365.06
#2026-01-09|3413.51
#2026-01-12|3436.35
#2026-01-13|3475.79
#2026-01-14|3530.98
#2026-01-15|3529.10
#2026-01-16|3527.89
#2026-01-19|3527.89
#2026-01-20|3530.81
#2026-01-21|3535.85
#2026-01-22|3528.55
#2026-01-23|3570.47
#2026-01-26|3591.98
#2026-01-27|3640.09
#2026-01-28|3616.88
#2026-01-29|3599.02
#2026-01-30|3668.17
#2026-02-02|3688.06
#2026-02-03|3753.34
#2026-02-04|3798.31
#2026-02-05|3825.88
#2026-02-06|3853.44
#2026-02-09|3811.82
#2026-02-10|3803.09
#2026-02-11|3874.68
#2026-02-12|3887.84
#2026-02-13|3878.59
#2026-02-16|3878.59
#2026-02-17|3839.19
#2026-02-18|3850.47
#2026-02-19|3846.31
#2026-02-20|3864.24
#2026-02-23|3925.22
#2026-02-24|3947.40
#2026-02-25|3948.77
#2026-02-26|3935.62
#2026-02-27|3960.32
#2026-03-02|3899.61
#2026-03-03|3832.86
#2026-03-04|3805.72
#2026-03-05|3714.16
#2026-03-06|3715.55
#2026-03-09|3755.50
#2026-03-10|3740.84
#2026-03-11|3701.12
#2026-03-12|3718.69
#2026-03-13|3744.14
#2026-03-16|3748.95
#2026-03-17|3735.13
#2026-03-18|3637.51
#2026-03-19|3617.48
#2026-03-20|3583.96
#2026-03-23|3597.38
#2026-03-24|3596.08
#2026-03-25|3625.59
#2026-03-26|3603.22
#2026-03-27|3645.29
#2026-03-30|3681.68
#2026-03-31|3671.44
#2026-04-01|3625.99
#2026-04-02|3654.62
#2026-04-03|3654.62
#2026-04-06|3682.03
#2026-04-07|3625.55
#2026-04-08|3682.40
#2026-04-09|3718.17
#2026-04-10|3701.43
#2026-04-13|3678.12
#2026-04-14|3647.31
#2026-04-15|3608.13