Table Data - Nasdaq US Large Cap Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq US Large Cap Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQUSL4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.09 |
| 2020-09-23 | 983.19 |
| 2020-09-24 | 987.03 |
| 2020-09-25 | 992.33 |
| 2020-09-28 | 997.68 |
| 2020-09-29 | 990.56 |
| 2020-09-30 | 1002.45 |
| 2020-10-01 | 1001.82 |
| 2020-10-02 | 997.49 |
| 2020-10-05 | 1008.49 |
| 2020-10-06 | 1005.85 |
| 2020-10-07 | 1016.31 |
| 2020-10-08 | 1025.73 |
| 2020-10-09 | 1029.93 |
| 2020-10-12 | 1038.15 |
| 2020-10-13 | 1035.49 |
| 2020-10-14 | 1032.74 |
| 2020-10-15 | 1036.64 |
| 2020-10-16 | 1037.59 |
| 2020-10-19 | 1021.05 |
| 2020-10-20 | 1023.95 |
| 2020-10-21 | 1026.00 |
| 2020-10-22 | 1014.53 |
| 2020-10-23 | 1020.29 |
| 2020-10-26 | 1009.61 |
| 2020-10-27 | 1006.14 |
| 2020-10-28 | 975.47 |
| 2020-10-29 | 972.15 |
| 2020-10-30 | 975.17 |
| 2020-11-02 | 992.13 |
| 2020-11-03 | 1015.22 |
| 2020-11-04 | 1016.54 |
| 2020-11-05 | 1026.52 |
| 2020-11-06 | 1038.01 |
| 2020-11-09 | 1025.21 |
| 2020-11-10 | 1049.42 |
| 2020-11-11 | 1052.79 |
| 2020-11-12 | 1052.30 |
| 2020-11-13 | 1070.84 |
| 2020-11-16 | 1075.04 |
| 2020-11-17 | 1052.95 |
| 2020-11-18 | 1037.40 |
| 2020-11-19 | 1036.40 |
| 2020-11-20 | 1032.17 |
| 2020-11-23 | 1032.46 |
| 2020-11-24 | 1036.13 |
| 2020-11-25 | 1037.07 |
| 2020-11-26 | 1037.07 |
| 2020-11-27 | 1038.22 |
| 2020-11-30 | 1038.97 |
| 2020-12-01 | 1043.66 |
| 2020-12-02 | 1042.00 |
| 2020-12-03 | 1045.16 |
| 2020-12-04 | 1052.11 |
| 2020-12-07 | 1048.14 |
| 2020-12-08 | 1051.15 |
| 2020-12-09 | 1042.42 |
| 2020-12-10 | 1035.33 |
| 2020-12-11 | 1037.15 |
| 2020-12-14 | 1028.31 |
| 2020-12-15 | 1033.16 |
| 2020-12-16 | 1033.21 |
| 2020-12-17 | 1039.18 |
| 2020-12-18 | 1040.32 |
| 2020-12-21 | 1030.96 |
| 2020-12-22 | 1020.43 |
| 2020-12-23 | 1023.83 |
| 2020-12-24 | 1029.46 |
| 2020-12-25 | 1029.46 |
| 2020-12-28 | 1035.15 |
| 2020-12-29 | 1032.43 |
| 2020-12-30 | 1028.91 |
| 2020-12-31 | 1038.64 |
| 2021-01-01 | 1038.64 |
| 2021-01-04 | 1034.91 |
| 2021-01-05 | 1039.27 |
| 2021-01-06 | 1051.94 |
| 2021-01-07 | 1051.64 |
| 2021-01-08 | 1055.47 |
| 2021-01-11 | 1055.25 |
| 2021-01-12 | 1052.54 |
| 2021-01-13 | 1051.53 |
| 2021-01-14 | 1047.20 |
| 2021-01-15 | 1047.00 |
| 2021-01-18 | 1047.00 |
| 2021-01-19 | 1037.43 |
| 2021-01-20 | 1031.61 |
| 2021-01-21 | 1023.89 |
| 2021-01-22 | 1021.10 |
| 2021-01-25 | 1031.48 |
| 2021-01-26 | 1042.87 |
| 2021-01-27 | 1024.57 |
| 2021-01-28 | 1027.20 |
| 2021-01-29 | 1009.01 |
| 2021-02-01 | 1011.96 |
| 2021-02-02 | 1010.56 |
| 2021-02-03 | 1017.99 |
| 2021-02-04 | 1017.30 |
| 2021-02-05 | 1018.84 |
| 2021-02-08 | 1018.39 |
| 2021-02-09 | 1016.12 |
| 2021-02-10 | 1016.99 |
| 2021-02-11 | 1012.62 |
| 2021-02-12 | 1012.76 |
| 2021-02-15 | 1012.76 |
| 2021-02-16 | 1002.73 |
| 2021-02-17 | 1010.95 |
| 2021-02-18 | 1012.15 |
| 2021-02-19 | 999.37 |
| 2021-02-22 | 998.80 |
| 2021-02-23 | 1001.30 |
| 2021-02-24 | 1002.19 |
| 2021-02-25 | 992.14 |
| 2021-02-26 | 973.49 |
| 2021-03-01 | 981.51 |
| 2021-03-02 | 978.49 |
| 2021-03-03 | 977.10 |
| 2021-03-04 | 970.73 |
| 2021-03-05 | 995.53 |
| 2021-03-08 | 1006.72 |
| 2021-03-09 | 998.16 |
| 2021-03-10 | 1013.63 |
| 2021-03-11 | 1009.65 |
| 2021-03-12 | 1024.10 |
| 2021-03-15 | 1030.73 |
| 2021-03-16 | 1029.68 |
| 2021-03-17 | 1023.95 |
| 2021-03-18 | 1022.34 |
| 2021-03-19 | 1017.32 |
| 2021-03-22 | 1030.05 |
| 2021-03-23 | 1037.41 |
| 2021-03-24 | 1037.87 |
| 2021-03-25 | 1047.00 |
| 2021-03-26 | 1062.93 |
| 2021-03-29 | 1074.87 |
| 2021-03-30 | 1066.53 |
| 2021-03-31 | 1062.70 |
| 2021-04-01 | 1053.98 |
| 2021-04-02 | 1053.98 |
| 2021-04-05 | 1069.62 |
| 2021-04-06 | 1068.99 |
| 2021-04-07 | 1068.87 |
| 2021-04-08 | 1067.52 |
| 2021-04-09 | 1064.74 |
| 2021-04-12 | 1070.04 |
| 2021-04-13 | 1059.76 |
| 2021-04-14 | 1062.73 |
| 2021-04-15 | 1072.77 |
| 2021-04-16 | 1073.35 |
| 2021-04-19 | 1071.25 |
| 2021-04-20 | 1079.42 |
| 2021-04-21 | 1080.45 |
| 2021-04-22 | 1068.49 |
| 2021-04-23 | 1059.60 |
| 2021-04-26 | 1044.79 |
| 2021-04-27 | 1041.29 |
| 2021-04-28 | 1042.17 |
| 2021-04-29 | 1053.63 |
| 2021-04-30 | 1057.22 |
| 2021-05-03 | 1069.83 |
| 2021-05-04 | 1074.11 |
| 2021-05-05 | 1072.82 |
| 2021-05-06 | 1083.47 |
| 2021-05-07 | 1089.27 |
| 2021-05-10 | 1105.94 |
| 2021-05-11 | 1093.48 |
| 2021-05-12 | 1079.61 |
| 2021-05-13 | 1093.31 |
| 2021-05-14 | 1095.60 |
| 2021-05-17 | 1096.77 |
| 2021-05-18 | 1096.75 |
| 2021-05-19 | 1096.74 |
| 2021-05-20 | 1102.18 |
| 2021-05-21 | 1104.36 |
| 2021-05-24 | 1103.08 |
| 2021-05-25 | 1101.43 |
| 2021-05-26 | 1093.71 |
| 2021-05-27 | 1080.73 |
| 2021-05-28 | 1079.82 |
| 2021-05-31 | 1079.82 |
| 2021-06-01 | 1070.20 |
| 2021-06-02 | 1074.80 |
| 2021-06-03 | 1088.73 |
| 2021-06-04 | 1088.54 |
| 2021-06-07 | 1090.41 |
| 2021-06-08 | 1080.17 |
| 2021-06-09 | 1075.28 |
| 2021-06-10 | 1085.37 |
| 2021-06-11 | 1082.42 |
| 2021-06-14 | 1077.88 |
| 2021-06-15 | 1077.71 |
| 2021-06-16 | 1064.50 |
| 2021-06-17 | 1069.21 |
| 2021-06-18 | 1050.22 |
| 2021-06-21 | 1063.13 |
| 2021-06-22 | 1063.52 |
| 2021-06-23 | 1060.24 |
| 2021-06-24 | 1061.29 |
| 2021-06-25 | 1072.37 |
| 2021-06-28 | 1073.83 |
| 2021-06-29 | 1067.77 |
| 2021-06-30 | 1071.99 |
| 2021-07-01 | 1066.65 |
| 2021-07-02 | 1069.43 |
| 2021-07-05 | 1069.43 |
| 2021-07-06 | 1064.94 |
| 2021-07-07 | 1070.93 |
| 2021-07-08 | 1066.11 |
| 2021-07-09 | 1071.07 |
| 2021-07-12 | 1072.33 |
| 2021-07-13 | 1068.28 |
| 2021-07-14 | 1074.23 |
| 2021-07-15 | 1078.35 |
| 2021-07-16 | 1084.97 |
| 2021-07-19 | 1082.84 |
| 2021-07-20 | 1082.87 |
| 2021-07-21 | 1082.28 |
| 2021-07-22 | 1075.40 |
| 2021-07-23 | 1088.86 |
| 2021-07-26 | 1091.55 |
| 2021-07-27 | 1095.59 |
| 2021-07-28 | 1085.86 |
| 2021-07-29 | 1091.52 |
| 2021-07-30 | 1093.39 |
| 2021-08-02 | 1090.80 |
| 2021-08-03 | 1100.99 |
| 2021-08-04 | 1086.33 |
| 2021-08-05 | 1083.67 |
| 2021-08-06 | 1081.59 |
| 2021-08-09 | 1085.52 |
| 2021-08-10 | 1093.58 |
| 2021-08-11 | 1101.03 |
| 2021-08-12 | 1102.31 |
| 2021-08-13 | 1106.24 |
| 2021-08-16 | 1114.54 |
| 2021-08-17 | 1120.67 |
| 2021-08-18 | 1105.04 |
| 2021-08-19 | 1110.56 |
| 2021-08-20 | 1114.24 |
| 2021-08-23 | 1110.65 |
| 2021-08-24 | 1101.27 |
| 2021-08-25 | 1099.25 |
| 2021-08-26 | 1094.85 |
| 2021-08-27 | 1099.31 |
| 2021-08-30 | 1104.08 |
| 2021-08-31 | 1110.43 |
| 2021-09-01 | 1114.90 |
| 2021-09-02 | 1122.00 |
| 2021-09-03 | 1120.70 |
| 2021-09-06 | 1120.70 |
| 2021-09-07 | 1113.63 |
| 2021-09-08 | 1119.11 |
| 2021-09-09 | 1112.58 |
| 2021-09-10 | 1103.15 |
| 2021-09-13 | 1112.47 |
| 2021-09-14 | 1107.18 |
| 2021-09-15 | 1111.31 |
| 2021-09-16 | 1104.95 |
| 2021-09-17 | 1104.44 |
| 2021-09-20 | 1093.66 |
| 2021-09-21 | 1093.04 |
| 2021-09-22 | 1094.66 |
| 2021-09-23 | 1101.29 |
| 2021-09-24 | 1098.90 |
| 2021-09-27 | 1095.03 |
| 2021-09-28 | 1090.05 |
| 2021-09-29 | 1102.91 |
| 2021-09-30 | 1080.63 |
| 2021-10-01 | 1078.41 |
| 2021-10-04 | 1074.61 |
| 2021-10-05 | 1074.77 |
| 2021-10-06 | 1082.11 |
| 2021-10-07 | 1092.00 |
| 2021-10-08 | 1089.79 |
| 2021-10-11 | 1092.32 |
| 2021-10-12 | 1089.91 |
| 2021-10-13 | 1088.37 |
| 2021-10-14 | 1103.03 |
| 2021-10-15 | 1104.11 |
| 2021-10-18 | 1089.79 |
| 2021-10-19 | 1083.28 |
| 2021-10-20 | 1090.87 |
| 2021-10-21 | 1085.27 |
| 2021-10-22 | 1094.48 |
| 2021-10-25 | 1092.11 |
| 2021-10-26 | 1101.49 |
| 2021-10-27 | 1090.86 |
| 2021-10-28 | 1098.26 |
| 2021-10-29 | 1101.72 |
| 2021-11-01 | 1105.37 |
| 2021-11-02 | 1116.11 |
| 2021-11-03 | 1136.25 |
| 2021-11-04 | 1133.67 |
| 2021-11-05 | 1137.85 |
| 2021-11-08 | 1131.82 |
| 2021-11-09 | 1130.86 |
| 2021-11-10 | 1137.84 |
| 2021-11-11 | 1138.67 |
| 2021-11-12 | 1137.82 |
| 2021-11-15 | 1140.79 |
| 2021-11-16 | 1136.03 |
| 2021-11-17 | 1133.78 |
| 2021-11-18 | 1136.56 |
| 2021-11-19 | 1129.75 |
| 2021-11-22 | 1137.86 |
| 2021-11-23 | 1148.46 |
| 2021-11-24 | 1141.39 |
| 2021-11-25 | 1141.39 |
| 2021-11-26 | 1130.67 |
| 2021-11-29 | 1137.25 |
| 2021-11-30 | 1101.02 |
| 2021-12-01 | 1104.51 |
| 2021-12-02 | 1118.76 |
| 2021-12-03 | 1133.77 |
| 2021-12-06 | 1155.87 |
| 2021-12-07 | 1153.37 |
| 2021-12-08 | 1156.53 |
| 2021-12-09 | 1170.32 |
| 2021-12-10 | 1185.04 |
| 2021-12-13 | 1197.52 |
| 2021-12-14 | 1200.32 |
| 2021-12-15 | 1210.12 |
| 2021-12-16 | 1222.59 |
| 2021-12-17 | 1200.77 |
| 2021-12-20 | 1204.12 |
| 2021-12-21 | 1205.00 |
| 2021-12-22 | 1212.27 |
| 2021-12-23 | 1218.05 |
| 2021-12-24 | 1218.05 |
| 2021-12-27 | 1231.89 |
| 2021-12-28 | 1238.77 |
| 2021-12-29 | 1248.12 |
| 2021-12-30 | 1243.55 |
| 2021-12-31 | 1248.13 |
| 2022-01-03 | 1247.35 |
| 2022-01-04 | 1252.96 |
| 2022-01-05 | 1260.61 |
| 2022-01-06 | 1245.89 |
| 2022-01-07 | 1253.86 |
| 2022-01-10 | 1247.36 |
| 2022-01-11 | 1240.94 |
| 2022-01-12 | 1240.61 |
| 2022-01-13 | 1241.08 |
| 2022-01-14 | 1250.30 |
| 2022-01-17 | 1250.30 |
| 2022-01-18 | 1230.05 |
| 2022-01-19 | 1247.00 |
| 2022-01-20 | 1241.24 |
| 2022-01-21 | 1241.14 |
| 2022-01-24 | 1239.72 |
| 2022-01-25 | 1224.01 |
| 2022-01-26 | 1215.50 |
| 2022-01-27 | 1229.06 |
| 2022-01-28 | 1242.04 |
| 2022-01-31 | 1234.57 |
| 2022-02-01 | 1232.58 |
| 2022-02-02 | 1249.15 |
| 2022-02-03 | 1255.92 |
| 2022-02-04 | 1235.50 |
| 2022-02-07 | 1237.03 |
| 2022-02-08 | 1242.24 |
| 2022-02-09 | 1228.92 |
| 2022-02-10 | 1217.63 |
| 2022-02-11 | 1212.44 |
| 2022-02-14 | 1208.54 |
| 2022-02-15 | 1211.55 |
| 2022-02-16 | 1216.10 |
| 2022-02-17 | 1219.57 |
| 2022-02-18 | 1221.03 |
| 2022-02-21 | 1221.03 |
| 2022-02-22 | 1210.20 |
| 2022-02-23 | 1201.56 |
| 2022-02-24 | 1177.09 |
| 2022-02-25 | 1220.66 |
| 2022-02-28 | 1208.42 |
| 2022-03-01 | 1192.74 |
| 2022-03-02 | 1204.83 |
| 2022-03-03 | 1215.45 |
| 2022-03-04 | 1223.34 |
| 2022-03-07 | 1204.65 |
| 2022-03-08 | 1166.72 |
| 2022-03-09 | 1182.26 |
| 2022-03-10 | 1167.35 |
| 2022-03-11 | 1154.65 |
| 2022-03-14 | 1164.50 |
| 2022-03-15 | 1195.91 |
| 2022-03-16 | 1193.38 |
| 2022-03-17 | 1199.64 |
| 2022-03-18 | 1195.12 |
| 2022-03-21 | 1199.84 |
| 2022-03-22 | 1206.22 |
| 2022-03-23 | 1196.84 |
| 2022-03-24 | 1203.30 |
| 2022-03-25 | 1214.28 |
| 2022-03-28 | 1219.22 |
| 2022-03-29 | 1221.92 |
| 2022-03-30 | 1215.39 |
| 2022-03-31 | 1201.07 |
| 2022-04-01 | 1212.11 |
| 2022-04-04 | 1206.02 |
| 2022-04-05 | 1208.38 |
| 2022-04-06 | 1227.34 |
| 2022-04-07 | 1245.87 |
| 2022-04-08 | 1260.72 |
| 2022-04-11 | 1250.92 |
| 2022-04-12 | 1248.10 |
| 2022-04-13 | 1252.30 |
| 2022-04-14 | 1245.59 |
| 2022-04-15 | 1245.59 |
| 2022-04-18 | 1236.91 |
| 2022-04-19 | 1250.93 |
| 2022-04-20 | 1276.83 |
| 2022-04-21 | 1272.61 |
| 2022-04-22 | 1257.87 |
| 2022-04-25 | 1266.49 |
| 2022-04-26 | 1247.50 |
| 2022-04-27 | 1246.09 |
| 2022-04-28 | 1261.89 |
| 2022-04-29 | 1224.79 |
| 2022-05-02 | 1212.31 |
| 2022-05-03 | 1206.44 |
| 2022-05-04 | 1230.62 |
| 2022-05-05 | 1206.12 |
| 2022-05-06 | 1224.03 |
| 2022-05-09 | 1220.69 |
| 2022-05-10 | 1218.91 |
| 2022-05-11 | 1209.25 |
| 2022-05-12 | 1203.62 |
| 2022-05-13 | 1211.07 |
| 2022-05-16 | 1220.11 |
| 2022-05-17 | 1221.12 |
| 2022-05-18 | 1151.24 |
| 2022-05-19 | 1131.04 |
| 2022-05-20 | 1135.05 |
| 2022-05-23 | 1155.89 |
| 2022-05-24 | 1170.95 |
| 2022-05-25 | 1165.43 |
| 2022-05-26 | 1178.34 |
| 2022-05-27 | 1191.23 |
| 2022-05-30 | 1191.23 |
| 2022-05-31 | 1183.00 |
| 2022-06-01 | 1166.63 |
| 2022-06-02 | 1176.56 |
| 2022-06-03 | 1164.92 |
| 2022-06-06 | 1164.50 |
| 2022-06-07 | 1171.28 |
| 2022-06-08 | 1155.87 |
| 2022-06-09 | 1135.92 |
| 2022-06-10 | 1134.88 |
| 2022-06-13 | 1109.79 |
| 2022-06-14 | 1088.50 |
| 2022-06-15 | 1086.37 |
| 2022-06-16 | 1080.72 |
| 2022-06-17 | 1071.03 |
| 2022-06-20 | 1071.03 |
| 2022-06-21 | 1102.32 |
| 2022-06-22 | 1113.69 |
| 2022-06-23 | 1138.23 |
| 2022-06-24 | 1160.30 |
| 2022-06-27 | 1157.43 |
| 2022-06-28 | 1139.74 |
| 2022-06-29 | 1148.39 |
| 2022-06-30 | 1148.87 |
| 2022-07-01 | 1167.26 |
| 2022-07-04 | 1167.26 |
| 2022-07-05 | 1154.71 |
| 2022-07-06 | 1160.25 |
| 2022-07-07 | 1161.23 |
| 2022-07-08 | 1156.85 |
| 2022-07-11 | 1161.50 |
| 2022-07-12 | 1157.51 |
| 2022-07-13 | 1157.99 |
| 2022-07-14 | 1154.56 |
| 2022-07-15 | 1161.87 |
| 2022-07-18 | 1147.98 |
| 2022-07-19 | 1158.95 |
| 2022-07-20 | 1143.44 |
| 2022-07-21 | 1135.31 |
| 2022-07-22 | 1148.43 |
| 2022-07-25 | 1155.56 |
| 2022-07-26 | 1158.49 |
| 2022-07-27 | 1164.20 |
| 2022-07-28 | 1175.40 |
| 2022-07-29 | 1138.04 |
| 2022-08-01 | 1159.72 |
| 2022-08-02 | 1148.69 |
| 2022-08-03 | 1171.75 |
| 2022-08-04 | 1170.62 |
| 2022-08-05 | 1174.32 |
| 2022-08-08 | 1178.54 |
| 2022-08-09 | 1178.03 |
| 2022-08-10 | 1186.47 |
| 2022-08-11 | 1182.80 |
| 2022-08-12 | 1197.90 |
| 2022-08-15 | 1208.81 |
| 2022-08-16 | 1220.13 |
| 2022-08-17 | 1209.98 |
| 2022-08-18 | 1209.61 |
| 2022-08-19 | 1211.86 |
| 2022-08-22 | 1202.01 |
| 2022-08-23 | 1185.58 |
| 2022-08-24 | 1183.27 |
| 2022-08-25 | 1185.26 |
| 2022-08-26 | 1157.69 |
| 2022-08-29 | 1157.70 |
| 2022-08-30 | 1146.06 |
| 2022-08-31 | 1135.59 |
| 2022-09-01 | 1148.25 |
| 2022-09-02 | 1133.91 |
| 2022-09-05 | 1133.91 |
| 2022-09-06 | 1123.80 |
| 2022-09-07 | 1143.15 |
| 2022-09-08 | 1143.94 |
| 2022-09-09 | 1155.97 |
| 2022-09-12 | 1160.80 |
| 2022-09-13 | 1128.62 |
| 2022-09-14 | 1127.16 |
| 2022-09-15 | 1122.76 |
| 2022-09-16 | 1125.76 |
| 2022-09-19 | 1127.41 |
| 2022-09-20 | 1120.01 |
| 2022-09-21 | 1106.75 |
| 2022-09-22 | 1109.15 |
| 2022-09-23 | 1099.53 |
| 2022-09-26 | 1096.13 |
| 2022-09-27 | 1075.25 |
| 2022-09-28 | 1082.62 |
| 2022-09-29 | 1059.38 |
| 2022-09-30 | 1041.57 |
| 2022-10-03 | 1061.29 |
| 2022-10-04 | 1081.34 |
| 2022-10-05 | 1075.74 |
| 2022-10-06 | 1054.11 |
| 2022-10-07 | 1018.57 |
| 2022-10-10 | 1019.80 |
| 2022-10-11 | 1028.05 |
| 2022-10-12 | 1025.46 |
| 2022-10-13 | 1046.52 |
| 2022-10-14 | 1035.14 |
| 2022-10-17 | 1049.35 |
| 2022-10-18 | 1060.60 |
| 2022-10-19 | 1062.69 |
| 2022-10-20 | 1047.20 |
| 2022-10-21 | 1067.16 |
| 2022-10-24 | 1080.28 |
| 2022-10-25 | 1087.43 |
| 2022-10-26 | 1095.73 |
| 2022-10-27 | 1097.69 |
| 2022-10-28 | 1121.70 |
| 2022-10-31 | 1118.24 |
| 2022-11-01 | 1114.46 |
| 2022-11-02 | 1107.44 |
| 2022-11-03 | 1107.98 |
| 2022-11-04 | 1123.43 |
| 2022-11-07 | 1138.48 |
| 2022-11-08 | 1139.49 |
| 2022-11-09 | 1130.96 |
| 2022-11-10 | 1151.71 |
| 2022-11-11 | 1144.18 |
| 2022-11-14 | 1143.81 |
| 2022-11-15 | 1142.19 |
| 2022-11-16 | 1148.69 |
| 2022-11-17 | 1143.59 |
| 2022-11-18 | 1159.36 |
| 2022-11-21 | 1169.21 |
| 2022-11-22 | 1182.01 |
| 2022-11-23 | 1186.95 |
| 2022-11-24 | 1186.95 |
| 2022-11-25 | 1193.06 |
| 2022-11-28 | 1187.57 |
| 2022-11-29 | 1184.51 |
| 2022-11-30 | 1205.59 |
| 2022-12-01 | 1204.89 |
| 2022-12-02 | 1214.00 |
| 2022-12-05 | 1201.39 |
| 2022-12-06 | 1197.53 |
| 2022-12-07 | 1206.40 |
| 2022-12-08 | 1211.44 |
| 2022-12-09 | 1201.05 |
| 2022-12-12 | 1216.52 |
| 2022-12-13 | 1207.74 |
| 2022-12-14 | 1208.85 |
| 2022-12-15 | 1187.12 |
| 2022-12-16 | 1181.06 |
| 2022-12-19 | 1180.99 |
| 2022-12-20 | 1181.30 |
| 2022-12-21 | 1186.82 |
| 2022-12-22 | 1188.44 |
| 2022-12-23 | 1192.50 |
| 2022-12-26 | 1192.50 |
| 2022-12-27 | 1195.95 |
| 2022-12-28 | 1181.89 |
| 2022-12-29 | 1185.74 |
| 2022-12-30 | 1179.23 |
| 2023-01-02 | 1179.23 |
| 2023-01-03 | 1179.12 |
| 2023-01-04 | 1181.30 |
| 2023-01-05 | 1166.69 |
| 2023-01-06 | 1192.66 |
| 2023-01-09 | 1182.47 |
| 2023-01-10 | 1180.34 |
| 2023-01-11 | 1172.78 |
| 2023-01-12 | 1167.28 |
| 2023-01-13 | 1174.12 |
| 2023-01-16 | 1174.12 |
| 2023-01-17 | 1173.31 |
| 2023-01-18 | 1146.38 |
| 2023-01-19 | 1126.87 |
| 2023-01-20 | 1131.78 |
| 2023-01-23 | 1126.45 |
| 2023-01-24 | 1125.49 |
| 2023-01-25 | 1125.17 |
| 2023-01-26 | 1126.76 |
| 2023-01-27 | 1118.42 |
| 2023-01-30 | 1119.42 |
| 2023-01-31 | 1130.45 |
| 2023-02-01 | 1130.27 |
| 2023-02-02 | 1120.15 |
| 2023-02-03 | 1120.43 |
| 2023-02-06 | 1112.12 |
| 2023-02-07 | 1110.40 |
| 2023-02-08 | 1110.73 |
| 2023-02-09 | 1103.14 |
| 2023-02-10 | 1112.73 |
| 2023-02-13 | 1121.46 |
| 2023-02-14 | 1111.83 |
| 2023-02-15 | 1109.52 |
| 2023-02-16 | 1101.40 |
| 2023-02-17 | 1118.24 |
| 2023-02-20 | 1118.24 |
| 2023-02-21 | 1113.86 |
| 2023-02-22 | 1115.11 |
| 2023-02-23 | 1109.78 |
| 2023-02-24 | 1101.84 |
| 2023-02-27 | 1098.14 |
| 2023-02-28 | 1086.53 |
| 2023-03-01 | 1084.36 |
| 2023-03-02 | 1094.75 |
| 2023-03-03 | 1100.69 |
| 2023-03-06 | 1100.05 |
| 2023-03-07 | 1077.01 |
| 2023-03-08 | 1076.62 |
| 2023-03-09 | 1063.27 |
| 2023-03-10 | 1064.47 |
| 2023-03-13 | 1067.19 |
| 2023-03-14 | 1074.29 |
| 2023-03-15 | 1084.83 |
| 2023-03-16 | 1089.91 |
| 2023-03-17 | 1083.12 |
| 2023-03-20 | 1098.36 |
| 2023-03-21 | 1096.95 |
| 2023-03-22 | 1089.92 |
| 2023-03-23 | 1082.81 |
| 2023-03-24 | 1104.64 |
| 2023-03-27 | 1104.93 |
| 2023-03-28 | 1109.19 |
| 2023-03-29 | 1114.95 |
| 2023-03-30 | 1119.79 |
| 2023-03-31 | 1125.38 |
| 2023-04-03 | 1136.40 |
| 2023-04-04 | 1137.75 |
| 2023-04-05 | 1147.96 |
| 2023-04-06 | 1151.15 |
| 2023-04-07 | 1151.15 |
| 2023-04-10 | 1143.95 |
| 2023-04-11 | 1143.79 |
| 2023-04-12 | 1137.50 |
| 2023-04-13 | 1142.63 |
| 2023-04-14 | 1134.62 |
| 2023-04-17 | 1141.52 |
| 2023-04-18 | 1141.50 |
| 2023-04-19 | 1135.04 |
| 2023-04-20 | 1135.47 |
| 2023-04-21 | 1156.78 |
| 2023-04-24 | 1161.81 |
| 2023-04-25 | 1160.92 |
| 2023-04-26 | 1148.85 |
| 2023-04-27 | 1165.10 |
| 2023-04-28 | 1168.23 |
| 2023-05-01 | 1169.59 |
| 2023-05-02 | 1167.51 |
| 2023-05-03 | 1159.22 |
| 2023-05-04 | 1151.56 |
| 2023-05-05 | 1161.76 |
| 2023-05-08 | 1155.96 |
| 2023-05-09 | 1153.95 |
| 2023-05-10 | 1154.63 |
| 2023-05-11 | 1155.23 |
| 2023-05-12 | 1161.16 |
| 2023-05-15 | 1160.83 |
| 2023-05-16 | 1156.93 |
| 2023-05-17 | 1160.14 |
| 2023-05-18 | 1148.02 |
| 2023-05-19 | 1151.14 |
| 2023-05-22 | 1131.26 |
| 2023-05-23 | 1120.69 |
| 2023-05-24 | 1113.98 |
| 2023-05-25 | 1105.14 |
| 2023-05-26 | 1101.86 |
| 2023-05-29 | 1101.86 |
| 2023-05-30 | 1085.63 |
| 2023-05-31 | 1087.58 |
| 2023-06-01 | 1095.60 |
| 2023-06-02 | 1113.74 |
| 2023-06-05 | 1115.31 |
| 2023-06-06 | 1106.41 |
| 2023-06-07 | 1106.86 |
| 2023-06-08 | 1115.56 |
| 2023-06-09 | 1117.60 |
| 2023-06-12 | 1113.67 |
| 2023-06-13 | 1115.16 |
| 2023-06-14 | 1108.05 |
| 2023-06-15 | 1125.40 |
| 2023-06-16 | 1130.37 |
| 2023-06-19 | 1130.37 |
| 2023-06-20 | 1125.69 |
| 2023-06-21 | 1132.20 |
| 2023-06-22 | 1138.12 |
| 2023-06-23 | 1130.29 |
| 2023-06-26 | 1130.95 |
| 2023-06-27 | 1132.48 |
| 2023-06-28 | 1131.19 |
| 2023-06-29 | 1131.46 |
| 2023-06-30 | 1145.37 |
| 2023-07-03 | 1149.41 |
| 2023-07-04 | 1149.41 |
| 2023-07-05 | 1146.38 |
| 2023-07-06 | 1145.47 |
| 2023-07-07 | 1129.52 |
| 2023-07-10 | 1130.63 |
| 2023-07-11 | 1131.78 |
| 2023-07-12 | 1130.46 |
| 2023-07-13 | 1131.89 |
| 2023-07-14 | 1135.95 |
| 2023-07-17 | 1131.05 |
| 2023-07-18 | 1133.57 |
| 2023-07-19 | 1144.90 |
| 2023-07-20 | 1150.86 |
| 2023-07-21 | 1160.40 |
| 2023-07-24 | 1164.90 |
| 2023-07-25 | 1163.16 |
| 2023-07-26 | 1160.00 |
| 2023-07-27 | 1150.86 |
| 2023-07-28 | 1162.60 |
| 2023-07-31 | 1162.08 |
| 2023-08-01 | 1161.65 |
| 2023-08-02 | 1172.51 |
| 2023-08-03 | 1173.55 |
| 2023-08-04 | 1158.57 |
| 2023-08-07 | 1168.62 |
| 2023-08-08 | 1166.71 |
| 2023-08-09 | 1168.40 |
| 2023-08-10 | 1163.77 |
| 2023-08-11 | 1171.02 |
| 2023-08-14 | 1161.80 |
| 2023-08-15 | 1151.02 |
| 2023-08-16 | 1142.40 |
| 2023-08-17 | 1120.73 |
| 2023-08-18 | 1124.76 |
| 2023-08-21 | 1120.73 |
| 2023-08-22 | 1118.10 |
| 2023-08-23 | 1122.75 |
| 2023-08-24 | 1119.49 |
| 2023-08-25 | 1125.73 |
| 2023-08-28 | 1127.51 |
| 2023-08-29 | 1127.98 |
| 2023-08-30 | 1128.15 |
| 2023-08-31 | 1122.08 |
| 2023-09-01 | 1120.20 |
| 2023-09-04 | 1120.20 |
| 2023-09-05 | 1106.96 |
| 2023-09-06 | 1105.78 |
| 2023-09-07 | 1116.57 |
| 2023-09-08 | 1116.13 |
| 2023-09-11 | 1128.15 |
| 2023-09-12 | 1117.79 |
| 2023-09-13 | 1120.02 |
| 2023-09-14 | 1128.87 |
| 2023-09-15 | 1125.44 |
| 2023-09-18 | 1129.48 |
| 2023-09-19 | 1129.39 |
| 2023-09-20 | 1131.06 |
| 2023-09-21 | 1125.19 |
| 2023-09-22 | 1119.27 |
| 2023-09-25 | 1120.14 |
| 2023-09-26 | 1108.62 |
| 2023-09-27 | 1094.54 |
| 2023-09-28 | 1092.16 |
| 2023-09-29 | 1087.89 |
| 2023-10-02 | 1083.00 |
| 2023-10-03 | 1083.53 |
| 2023-10-04 | 1087.66 |
| 2023-10-05 | 1077.27 |
| 2023-10-06 | 1075.48 |
| 2023-10-09 | 1079.28 |
| 2023-10-10 | 1088.58 |
| 2023-10-11 | 1080.93 |
| 2023-10-12 | 1082.20 |
| 2023-10-13 | 1091.18 |
| 2023-10-16 | 1097.21 |
| 2023-10-17 | 1099.68 |
| 2023-10-18 | 1112.84 |
| 2023-10-19 | 1105.08 |
| 2023-10-20 | 1101.10 |
| 2023-10-23 | 1098.48 |
| 2023-10-24 | 1105.76 |
| 2023-10-25 | 1109.03 |
| 2023-10-26 | 1105.22 |
| 2023-10-27 | 1085.84 |
| 2023-10-30 | 1101.92 |
| 2023-10-31 | 1110.55 |
| 2023-11-01 | 1108.17 |
| 2023-11-02 | 1117.50 |
| 2023-11-03 | 1114.56 |
| 2023-11-06 | 1121.64 |
| 2023-11-07 | 1119.06 |
| 2023-11-08 | 1112.55 |
| 2023-11-09 | 1109.25 |
| 2023-11-10 | 1118.10 |
| 2023-11-13 | 1123.54 |
| 2023-11-14 | 1122.81 |
| 2023-11-15 | 1120.35 |
| 2023-11-16 | 1124.14 |
| 2023-11-17 | 1117.85 |
| 2023-11-20 | 1114.43 |
| 2023-11-21 | 1115.09 |
| 2023-11-22 | 1125.83 |
| 2023-11-23 | 1125.83 |
| 2023-11-24 | 1129.78 |
| 2023-11-27 | 1127.01 |
| 2023-11-28 | 1132.10 |
| 2023-11-29 | 1121.18 |
| 2023-11-30 | 1139.17 |
| 2023-12-01 | 1137.43 |
| 2023-12-04 | 1134.69 |
| 2023-12-05 | 1117.09 |
| 2023-12-06 | 1121.21 |
| 2023-12-07 | 1123.82 |
| 2023-12-08 | 1119.94 |
| 2023-12-11 | 1122.44 |
| 2023-12-12 | 1123.68 |
| 2023-12-13 | 1141.81 |
| 2023-12-14 | 1113.86 |
| 2023-12-15 | 1110.83 |
| 2023-12-18 | 1124.21 |
| 2023-12-19 | 1128.53 |
| 2023-12-20 | 1118.26 |
| 2023-12-21 | 1126.20 |
| 2023-12-22 | 1132.06 |
| 2023-12-25 | 1132.06 |
| 2023-12-26 | 1136.55 |
| 2023-12-27 | 1137.22 |
| 2023-12-28 | 1136.85 |
| 2023-12-29 | 1142.48 |
| 2024-01-01 | 1142.48 |
| 2024-01-02 | 1160.68 |
| 2024-01-03 | 1157.28 |
| 2024-01-04 | 1157.74 |
| 2024-01-05 | 1156.48 |
| 2024-01-08 | 1160.76 |
| 2024-01-09 | 1165.24 |
| 2024-01-10 | 1164.90 |
| 2024-01-11 | 1168.06 |
| 2024-01-12 | 1163.44 |
| 2024-01-15 | 1163.44 |
| 2024-01-16 | 1161.06 |
| 2024-01-17 | 1160.37 |
| 2024-01-18 | 1149.08 |
| 2024-01-19 | 1142.13 |
| 2024-01-22 | 1146.03 |
| 2024-01-23 | 1173.35 |
| 2024-01-24 | 1158.03 |
| 2024-01-25 | 1171.18 |
| 2024-01-26 | 1176.79 |
| 2024-01-29 | 1179.96 |
| 2024-01-30 | 1192.05 |
| 2024-01-31 | 1195.48 |
| 2024-02-01 | 1210.00 |
| 2024-02-02 | 1199.31 |
| 2024-02-05 | 1196.81 |
| 2024-02-06 | 1201.50 |
| 2024-02-07 | 1208.17 |
| 2024-02-08 | 1198.42 |
| 2024-02-09 | 1196.15 |
| 2024-02-12 | 1196.80 |
| 2024-02-13 | 1191.52 |
| 2024-02-14 | 1188.18 |
| 2024-02-15 | 1197.11 |
| 2024-02-16 | 1200.90 |
| 2024-02-19 | 1200.90 |
| 2024-02-20 | 1204.56 |
| 2024-02-21 | 1214.84 |
| 2024-02-22 | 1218.05 |
| 2024-02-23 | 1223.47 |
| 2024-02-26 | 1217.90 |
| 2024-02-27 | 1215.86 |
| 2024-02-28 | 1217.16 |
| 2024-02-29 | 1211.97 |
| 2024-03-01 | 1211.70 |
| 2024-03-04 | 1215.53 |
| 2024-03-05 | 1214.04 |
| 2024-03-06 | 1217.16 |
| 2024-03-07 | 1229.99 |
| 2024-03-08 | 1231.31 |
| 2024-03-11 | 1236.80 |
| 2024-03-12 | 1238.68 |
| 2024-03-13 | 1239.23 |
| 2024-03-14 | 1237.16 |
| 2024-03-15 | 1240.98 |
| 2024-03-18 | 1239.43 |
| 2024-03-19 | 1246.11 |
| 2024-03-20 | 1246.91 |
| 2024-03-21 | 1248.13 |
| 2024-03-22 | 1247.64 |
| 2024-03-25 | 1241.17 |
| 2024-03-26 | 1245.74 |
| 2024-03-27 | 1259.13 |
| 2024-03-28 | 1258.47 |
| 2024-03-29 | 1258.47 |
| 2024-04-01 | 1249.72 |
| 2024-04-02 | 1237.26 |
| 2024-04-03 | 1220.92 |
| 2024-04-04 | 1210.97 |
| 2024-04-05 | 1216.20 |
| 2024-04-08 | 1211.09 |
| 2024-04-09 | 1212.19 |
| 2024-04-10 | 1209.35 |
| 2024-04-11 | 1195.78 |
| 2024-04-12 | 1187.37 |
| 2024-04-15 | 1190.13 |
| 2024-04-16 | 1194.55 |
| 2024-04-17 | 1198.14 |
| 2024-04-18 | 1200.06 |
| 2024-04-19 | 1208.56 |
| 2024-04-22 | 1220.60 |
| 2024-04-23 | 1224.87 |
| 2024-04-24 | 1229.64 |
| 2024-04-25 | 1229.08 |
| 2024-04-26 | 1225.67 |
| 2024-04-29 | 1226.48 |
| 2024-04-30 | 1231.89 |
| 2024-05-01 | 1205.55 |
| 2024-05-02 | 1206.74 |
| 2024-05-03 | 1210.48 |
| 2024-05-06 | 1211.73 |
| 2024-05-07 | 1223.30 |
| 2024-05-08 | 1217.54 |
| 2024-05-09 | 1226.04 |
| 2024-05-10 | 1233.17 |
| 2024-05-13 | 1226.96 |
| 2024-05-14 | 1225.33 |
| 2024-05-15 | 1227.02 |
| 2024-05-16 | 1235.49 |
| 2024-05-17 | 1235.15 |
| 2024-05-20 | 1230.81 |
| 2024-05-21 | 1232.63 |
| 2024-05-22 | 1229.53 |
| 2024-05-23 | 1214.65 |
| 2024-05-24 | 1213.24 |
| 2024-05-27 | 1213.24 |
| 2024-05-28 | 1193.94 |
| 2024-05-29 | 1187.65 |
| 2024-05-30 | 1197.31 |
| 2024-05-31 | 1221.15 |
| 2024-06-03 | 1224.15 |
| 2024-06-04 | 1235.46 |
| 2024-06-05 | 1232.58 |
| 2024-06-06 | 1244.18 |
| 2024-06-07 | 1238.60 |
| 2024-06-10 | 1237.13 |
| 2024-06-11 | 1236.63 |
| 2024-06-12 | 1222.20 |
| 2024-06-13 | 1234.56 |
| 2024-06-14 | 1234.21 |
| 2024-06-17 | 1247.02 |
| 2024-06-18 | 1254.35 |
| 2024-06-19 | 1254.35 |
| 2024-06-20 | 1248.95 |
| 2024-06-21 | 1251.66 |
| 2024-06-24 | 1257.92 |
| 2024-06-25 | 1246.18 |
| 2024-06-26 | 1244.96 |
| 2024-06-27 | 1233.88 |
| 2024-06-28 | 1223.93 |
| 2024-07-01 | 1211.72 |
| 2024-07-02 | 1216.31 |
| 2024-07-03 | 1213.85 |
| 2024-07-04 | 1213.85 |
| 2024-07-05 | 1222.41 |
| 2024-07-08 | 1228.77 |
| 2024-07-09 | 1224.83 |
| 2024-07-10 | 1229.99 |
| 2024-07-11 | 1226.61 |
| 2024-07-12 | 1234.22 |
| 2024-07-15 | 1223.13 |
| 2024-07-16 | 1239.90 |
| 2024-07-17 | 1257.77 |
| 2024-07-18 | 1247.86 |
| 2024-07-19 | 1244.21 |
| 2024-07-22 | 1243.40 |
#2024-07-23|1229.51
#2024-07-24|1238.42
#2024-07-25|1236.08
#2024-07-26|1256.27
#2024-07-29|1263.31
#2024-07-30|1238.12
#2024-07-31|1229.04
#2024-08-01|1254.47
#2024-08-02|1272.63
#2024-08-05|1251.40
#2024-08-06|1263.03
#2024-08-07|1266.71
#2024-08-08|1261.72
#2024-08-09|1256.06
#2024-08-12|1239.06
#2024-08-13|1239.69
#2024-08-14|1249.24
#2024-08-15|1247.80
#2024-08-16|1252.10
#2024-08-19|1255.25
#2024-08-20|1263.56
#2024-08-21|1265.96
#2024-08-22|1265.86
#2024-08-23|1261.76
#2024-08-26|1266.39
#2024-08-27|1260.32
#2024-08-28|1261.55
#2024-08-29|1264.08
#2024-08-30|1274.74
#2024-09-02|1274.74
#2024-09-03|1294.02
#2024-09-04|1305.00
#2024-09-05|1288.48
#2024-09-06|1284.10
#2024-09-09|1284.50
#2024-09-10|1290.41
#2024-09-11|1270.11
#2024-09-12|1275.73
#2024-09-13|1281.77
#2024-09-16|1295.24
#2024-09-17|1283.36
#2024-09-18|1269.97
#2024-09-19|1257.30
#2024-09-20|1269.29
#2024-09-23|1269.24
#2024-09-24|1263.69
#2024-09-25|1260.98
#2024-09-26|1264.96
#2024-09-27|1274.93
#2024-09-30|1278.58
#2024-10-01|1272.44
#2024-10-02|1265.30
#2024-10-03|1252.89
#2024-10-04|1250.67
#2024-10-07|1243.59
#2024-10-08|1254.44
#2024-10-09|1259.50
#2024-10-10|1256.30
#2024-10-11|1266.26
#2024-10-14|1276.62
#2024-10-15|1282.02
#2024-10-16|1278.54
#2024-10-17|1273.02
#2024-10-18|1263.79
#2024-10-21|1253.08
#2024-10-22|1247.29
#2024-10-23|1245.45
#2024-10-24|1245.55
#2024-10-25|1234.98
#2024-10-28|1242.10
#2024-10-29|1225.98
#2024-10-30|1221.98
#2024-10-31|1217.74
#2024-11-01|1222.75
#2024-11-04|1220.90
#2024-11-05|1228.26
#2024-11-06|1225.14
#2024-11-07|1238.22
#2024-11-08|1257.84
#2024-11-11|1252.31
#2024-11-12|1246.61
#2024-11-13|1249.05
#2024-11-14|1247.74
#2024-11-15|1254.79
#2024-11-18|1269.90
#2024-11-19|1266.43
#2024-11-20|1270.54
#2024-11-21|1283.38
#2024-11-22|1299.53
#2024-11-25|1309.10
#2024-11-26|1318.35
#2024-11-27|1321.08
#2024-11-28|1321.08
#2024-11-29|1322.06
#2024-12-02|1320.01
#2024-12-03|1299.67
#2024-12-04|1294.74
#2024-12-05|1296.63
#2024-12-06|1278.80
#2024-12-09|1262.54
#2024-12-10|1267.55
#2024-12-11|1248.50
#2024-12-12|1248.51
#2024-12-13|1247.04
#2024-12-16|1238.57
#2024-12-17|1227.50
#2024-12-18|1223.15
#2024-12-19|1222.70
#2024-12-20|1220.56
#2024-12-23|1218.27
#2024-12-24|1224.16
#2024-12-25|1224.16
#2024-12-26|1231.19
#2024-12-27|1225.30
#2024-12-30|1209.35
#2024-12-31|1213.88
#2025-01-01|1213.88
#2025-01-02|1205.15
#2025-01-03|1206.53
#2025-01-06|1183.91
#2025-01-07|1187.34
#2025-01-08|1192.53
#2025-01-09|1192.53
#2025-01-10|1177.61
#2025-01-13|1188.29
#2025-01-14|1196.14
#2025-01-15|1192.70
#2025-01-16|1200.10
#2025-01-17|1203.38
#2025-01-20|1203.38
#2025-01-21|1205.47
#2025-01-22|1214.98
#2025-01-23|1225.37
#2025-01-24|1220.02
#2025-01-27|1258.16
#2025-01-28|1241.14
#2025-01-29|1240.76
#2025-01-30|1250.06
#2025-01-31|1234.92
#2025-02-03|1246.81
#2025-02-04|1242.95
#2025-02-05|1247.37
#2025-02-06|1236.54
#2025-02-07|1235.43
#2025-02-10|1235.62
#2025-02-11|1248.84
#2025-02-12|1262.06
#2025-02-13|1279.42
#2025-02-14|1242.99
#2025-02-17|1242.99
#2025-02-18|1254.00
#2025-02-19|1264.91
#2025-02-20|1265.32
#2025-02-21|1278.64
#2025-02-24|1281.87
#2025-02-25|1301.12
#2025-02-26|1290.12
#2025-02-27|1293.70
#2025-02-28|1312.53
#2025-03-03|1319.96
#2025-03-04|1304.63
#2025-03-05|1311.27
#2025-03-06|1315.34
#2025-03-07|1332.79
#2025-03-10|1341.16
#2025-03-11|1317.94
#2025-03-12|1286.88
#2025-03-13|1290.95
#2025-03-14|1287.77
#2025-03-17|1302.94
#2025-03-18|1296.70
#2025-03-19|1301.13
#2025-03-20|1297.37
#2025-03-21|1290.23
#2025-03-24|1288.22
#2025-03-25|1272.23
#2025-03-26|1296.27
#2025-03-27|1309.11
#2025-03-28|1307.32
#2025-03-31|1323.06
#2025-04-01|1325.12
#2025-04-02|1324.38
#2025-04-03|1347.94
#2025-04-04|1280.95
#2025-04-07|1255.31
#2025-04-08|1251.45
#2025-04-09|1279.44
#2025-04-10|1288.74
#2025-04-11|1310.44
#2025-04-14|1324.71
#2025-04-15|1319.33
#2025-04-16|1309.64
#2025-04-17|1332.07
#2025-04-18|1332.07
#2025-04-21|1301.73
#2025-04-22|1318.39
#2025-04-23|1303.41
#2025-04-24|1277.18
#2025-04-25|1282.72
#2025-04-28|1282.56
#2025-04-29|1289.43
#2025-04-30|1298.38
#2025-05-01|1290.04
#2025-05-02|1289.03
#2025-05-05|1282.48
#2025-05-06|1283.40
#2025-05-07|1289.46
#2025-05-08|1280.02
#2025-05-09|1273.99
#2025-05-12|1276.65
#2025-05-13|1254.24
#2025-05-14|1247.03
#2025-05-15|1278.51
#2025-05-16|1295.22
#2025-05-19|1303.70
#2025-05-20|1309.60
#2025-05-21|1302.31
#2025-05-22|1291.14
#2025-05-23|1300.85
#2025-05-26|1300.85
#2025-05-27|1310.55
#2025-05-28|1306.06
#2025-05-29|1312.55
#2025-05-30|1324.75
#2025-06-02|1314.19
#2025-06-03|1302.29
#2025-06-04|1293.62
#2025-06-05|1280.44
#2025-06-06|1286.09
#2025-06-09|1278.31
#2025-06-10|1281.76
#2025-06-11|1284.77
#2025-06-12|1297.87
#2025-06-13|1282.51
#2025-06-16|1283.71
#2025-06-17|1271.47
#2025-06-18|1269.14
#2025-06-19|1269.14
#2025-06-20|1276.86
#2025-06-23|1289.20
#2025-06-24|1286.48
#2025-06-25|1275.08
#2025-06-26|1276.87
#2025-06-27|1285.02
#2025-06-30|1289.67
#2025-07-01|1299.15
#2025-07-02|1287.97
#2025-07-03|1292.27
#2025-07-04|1292.27
#2025-07-07|1295.77
#2025-07-08|1279.45
#2025-07-09|1278.66
#2025-07-10|1277.75
#2025-07-11|1267.43
#2025-07-14|1258.10
#2025-07-15|1248.05
#2025-07-16|1255.26
#2025-07-17|1259.53
#2025-07-18|1253.99
#2025-07-21|1253.88
#2025-07-22|1271.35
#2025-07-23|1273.46
#2025-07-24|1266.47
#2025-07-25|1268.04
#2025-07-28|1254.15
#2025-07-29|1254.16
#2025-07-30|1243.23
#2025-07-31|1225.33
#2025-08-01|1232.75
#2025-08-04|1237.74
#2025-08-05|1238.45
#2025-08-06|1249.78
#2025-08-07|1243.11
#2025-08-08|1248.84
#2025-08-11|1253.20
#2025-08-12|1253.84
#2025-08-13|1256.86
#2025-08-14|1249.06
#2025-08-15|1253.87
#2025-08-18|1258.34
#2025-08-19|1276.85
#2025-08-20|1291.09
#2025-08-21|1288.14
#2025-08-22|1280.48
#2025-08-25|1262.88
#2025-08-26|1261.20
#2025-08-27|1266.33
#2025-08-28|1257.66
#2025-08-29|1268.61
#2025-09-01|1268.61
#2025-09-02|1276.90
#2025-09-03|1273.95
#2025-09-04|1279.18
#2025-09-05|1278.24
#2025-09-08|1269.30
#2025-09-09|1276.61
#2025-09-10|1267.49
#2025-09-11|1281.53
#2025-09-12|1277.61
#2025-09-15|1259.53
#2025-09-16|1261.01
#2025-09-17|1272.40
#2025-09-18|1259.48
#2025-09-19|1256.83
#2025-09-22|1237.80
#2025-09-23|1253.74
#2025-09-24|1258.81
#2025-09-25|1241.79
#2025-09-26|1253.58
#2025-09-29|1259.32
#2025-09-30|1263.98
#2025-10-01|1260.11
#2025-10-02|1253.59
#2025-10-03|1247.76
#2025-10-06|1236.83
#2025-10-07|1253.48
#2025-10-08|1245.21
#2025-10-09|1246.71
#2025-10-10|1247.99
#2025-10-13|1238.57
#2025-10-14|1254.74
#2025-10-15|1251.86
#2025-10-16|1251.25
#2025-10-17|1269.79
#2025-10-20|1271.28
#2025-10-21|1268.90
#2025-10-22|1274.14
#2025-10-23|1268.28
#2025-10-24|1271.04
#2025-10-27|1274.28
#2025-10-28|1266.80
#2025-10-29|1247.36
#2025-10-30|1251.10
#2025-10-31|1251.81
#2025-11-03|1238.94
#2025-11-04|1241.48
#2025-11-05|1240.97
#2025-11-06|1248.50
#2025-11-07|1258.56
#2025-11-10|1251.17
#2025-11-11|1268.35
#2025-11-12|1263.19
#2025-11-13|1263.76
#2025-11-14|1257.21
#2025-11-17|1254.38
#2025-11-18|1259.98
#2025-11-19|1253.46
#2025-11-20|1256.57
#2025-11-21|1280.03
#2025-11-24|1263.28
#2025-11-25|1278.81
#2025-11-26|1280.36
#2025-11-27|1280.36
#2025-11-28|1282.23
#2025-12-01|1268.87
#2025-12-02|1247.69
#2025-12-03|1234.37
#2025-12-04|1231.08
#2025-12-05|1220.40
#2025-12-08|1197.75
#2025-12-09|1206.70
#2025-12-10|1214.37
#2025-12-11|1223.64
#2025-12-12|1230.89
#2025-12-15|1243.90
#2025-12-16|1235.23
#2025-12-17|1246.87
#2025-12-18|1233.35
#2025-12-19|1230.73
#2025-12-22|1225.19
#2025-12-23|1228.84
#2025-12-24|1237.74
#2025-12-25|1237.74
#2025-12-26|1239.76
#2025-12-29|1239.73
#2025-12-30|1237.07
#2025-12-31|1229.74
#2026-01-01|1229.74
#2026-01-02|1225.03
#2026-01-05|1216.37
#2026-01-06|1217.09
#2026-01-07|1203.34
#2026-01-08|1222.44
#2026-01-09|1222.99
#2026-01-12|1235.28
#2026-01-13|1242.57
#2026-01-14|1255.00
#2026-01-15|1258.25
#2026-01-16|1251.78
#2026-01-19|1251.78
#2026-01-20|1260.38
#2026-01-21|1258.96
#2026-01-22|1276.49
#2026-01-23|1281.04
#2026-01-26|1278.33
#2026-01-27|1258.19
#2026-01-28|1252.78
#2026-01-29|1262.33
#2026-01-30|1281.36
#2026-02-02|1293.58
#2026-02-03|1309.36
#2026-02-04|1303.57
#2026-02-05|1345.65
#2026-02-06|1353.47
#2026-02-09|1348.08
#2026-02-10|1347.77
#2026-02-11|1362.74
#2026-02-12|1361.57
#2026-02-13|1367.94
#2026-02-16|1367.94
#2026-02-17|1362.47
#2026-02-18|1353.35
#2026-02-19|1352.49
#2026-02-20|1362.85
#2026-02-23|1386.28
#2026-02-24|1385.91
#2026-02-25|1377.62
#2026-02-26|1387.44
#2026-02-27|1412.85
#2026-03-02|1400.02
#2026-03-03|1375.69
#2026-03-04|1365.47
#2026-03-05|1333.54
#2026-03-06|1331.47
#2026-03-09|1340.03
#2026-03-10|1330.87
#2026-03-11|1315.38
#2026-03-12|1307.28
#2026-03-13|1309.37
#2026-03-16|1314.88
#2026-03-17|1306.47
#2026-03-18|1272.25
#2026-03-19|1258.09
#2026-03-20|1249.93
#2026-03-23|1244.34
#2026-03-24|1246.28
#2026-03-25|1247.07
#2026-03-26|1232.90
#2026-03-27|1230.20
#2026-03-30|1230.09
#2026-03-31|1234.47
#2026-04-01|1236.23
#2026-04-02|1239.79
#2026-04-03|1239.79
#2026-04-06|1232.44
#2026-04-07|1234.50