Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Drug Retailers NTR Index

Title Nasdaq US Large Cap Drug Retailers NTR Index
Series ID NASDAQNQUSL45201015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-23
Last Updated 2026-01-23 10:49 PM CST
Notes For more information about this series, see: NQUSL45201015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1064.51
2012-12-04 1061.23
2012-12-05 1071.60
2012-12-06 1080.40
2012-12-07 1085.09
2012-12-10 1092.49
2012-12-11 1104.41
2012-12-12 1103.12
2012-12-13 1112.98
2012-12-14 1125.01
2012-12-17 1127.17
2012-12-18 1134.55
2012-12-19 1122.81
2012-12-20 1131.80
2012-12-21 1115.42
2012-12-24 1114.44
2012-12-25 .
2012-12-26 1109.88
2012-12-27 1108.94
2012-12-28 1101.44
2012-12-31 1112.97
2013-01-01 .
2013-01-02 1136.81
2013-01-03 1137.99
2013-01-04 1140.03
2013-01-07 1147.10
2013-01-08 1147.65
2013-01-09 1155.04
2013-01-10 1167.38
2013-01-11 1171.00
2013-01-14 1178.15
2013-01-15 1183.05
2013-01-16 1183.52
2013-01-17 1190.86
2013-01-18 1192.96
2013-01-21 .
2013-01-22 1195.43
2013-01-23 1205.12
2013-01-24 1199.80
2013-01-25 1199.52
2013-01-28 1194.96
2013-01-29 1198.34
2013-01-30 1197.59
2013-01-31 1190.39
2013-02-01 1195.24
2013-02-04 1183.69
2013-02-05 1204.02
2013-02-06 1199.61
2013-02-07 1200.99
2013-02-08 1204.86
2013-02-11 1205.21
2013-02-12 1211.63
2013-02-13 1208.06
2013-02-14 1219.43
2013-02-15 1206.72
2013-02-18 .
2013-02-19 1227.20
2013-02-20 1215.52
2013-02-21 1212.82
2013-02-22 1211.92
2013-02-25 1190.05
2013-02-26 1197.91
2013-02-27 1211.18
2013-02-28 1210.24
2013-03-01 1222.07
2013-03-04 1228.11
2013-03-05 1226.49
2013-03-06 1219.91
2013-03-07 1218.05
2013-03-08 1227.82
2013-03-11 1238.26
2013-03-12 1231.59
2013-03-13 1254.33
2013-03-14 1260.01
2013-03-15 1258.62
2013-03-18 1256.10
2013-03-19 1266.77
2013-03-20 1283.93
2013-03-21 1275.54
2013-03-22 1288.54
2013-03-25 1288.12
2013-03-26 1299.43
2013-03-27 1292.97
2013-03-28 1297.74
2013-03-29 .
2013-04-01 1288.86
2013-04-02 1301.41
2013-04-03 1281.01
2013-04-04 1296.26
2013-04-05 1300.44
2013-04-08 1315.19
2013-04-09 1322.02
2013-04-10 1326.23
2013-04-11 1343.14
2013-04-12 1340.83
2013-04-15 1324.28
2013-04-16 1344.01
2013-04-17 1332.99
2013-04-18 1329.51
2013-04-19 1350.22
2013-04-22 1354.98
2013-04-23 1355.04
2013-04-24 1348.60
2013-04-25 1348.27
2013-04-26 1340.68
2013-04-29 1341.05
2013-04-30 1352.12
2013-05-01 1352.08
2013-05-02 1364.50
2013-05-03 1356.44
2013-05-06 1346.93
2013-05-07 1365.99
2013-05-08 1376.74
2013-05-09 1357.07
2013-05-10 1369.20
2013-05-13 1374.46
2013-05-14 1395.34
2013-05-15 1404.87
2013-05-16 1386.64
2013-05-17 1398.40
2013-05-20 1397.30
2013-05-21 1405.43
2013-05-22 1394.78
2013-05-23 1391.68
2013-05-24 1402.78
2013-05-27 .
2013-05-28 1407.01
2013-05-29 1387.39
2013-05-30 1383.14
2013-05-31 1356.87
2013-06-03 1368.96
2013-06-04 1352.37
2013-06-05 1351.44
2013-06-06 1354.92
2013-06-07 1376.35
2013-06-10 1381.70
2013-06-11 1380.72
2013-06-12 1375.16
2013-06-13 1394.34
2013-06-14 1394.11
2013-06-17 1400.60
2013-06-18 1412.95
2013-06-19 1397.03
2013-06-20 1350.42
2013-06-21 1360.01
2013-06-24 1345.96
2013-06-25 1322.23
2013-06-26 1343.55
2013-06-27 1342.34
2013-06-28 1334.15
2013-07-01 1341.91
2013-07-02 1346.32
2013-07-03 1343.91
2013-07-04 .
2013-07-05 1351.96
2013-07-08 1370.16
2013-07-09 1385.00
2013-07-10 1397.18
2013-07-11 1421.90
2013-07-12 1423.33
2013-07-15 1425.63
2013-07-16 1424.35
2013-07-17 1429.09
2013-07-18 1441.04
2013-07-19 1448.10
2013-07-22 1454.78
2013-07-23 1449.38
2013-07-24 1445.70
2013-07-25 1449.21
2013-07-26 1465.35
2013-07-29 1457.62
2013-07-30 1444.26
2013-07-31 1449.47
2013-08-01 1467.85
2013-08-02 1462.75
2013-08-05 1462.70
2013-08-06 1439.48
2013-08-07 1426.30
2013-08-08 1435.12
2013-08-09 1434.04
2013-08-12 1438.18
2013-08-13 1446.93
2013-08-14 1438.96
2013-08-15 1416.05
2013-08-16 1410.53
2013-08-19 1406.79
2013-08-20 1419.47
2013-08-21 1401.40
2013-08-22 1408.66
2013-08-23 1407.80
2013-08-26 1408.90
2013-08-27 1385.73
2013-08-28 1381.13
2013-08-29 1392.23
2013-08-30 1397.30
2013-09-02 .
2013-09-03 1409.58
2013-09-04 1418.26
2013-09-05 1421.34
2013-09-06 1419.83
2013-09-09 1429.82
2013-09-10 1442.92
2013-09-11 1455.70
2013-09-12 1476.20
2013-09-13 1481.64
2013-09-16 1505.47
2013-09-17 1511.59
2013-09-18 1512.22
2013-09-19 1509.65
2013-09-20 1491.05
2013-09-23 1488.82
2013-09-24 1473.50
2013-09-25 1469.50
2013-09-26 1472.56
2013-09-27 1469.55
2013-09-30 1451.39
2013-10-01 1487.83
2013-10-02 1483.49
2013-10-03 1472.30
2013-10-04 1480.73
2013-10-07 1469.88
2013-10-08 1475.03
2013-10-09 1485.10
2013-10-10 1514.15
2013-10-11 1523.56
2013-10-14 1532.19
2013-10-15 1520.23
2013-10-16 1540.09
2013-10-17 1566.76
2013-10-18 1571.34
2013-10-21 1560.35
2013-10-22 1572.67
2013-10-23 1575.73
2013-10-24 1600.15
2013-10-25 1603.26
2013-10-28 1606.56
2013-10-29 1624.82
2013-10-30 1614.85
2013-10-31 1625.07
2013-11-01 1649.62
2013-11-04 1646.97
2013-11-05 1655.23
2013-11-06 1656.41
2013-11-07 1646.21
2013-11-08 1662.88
2013-11-11 1665.27
2013-11-12 1664.37
2013-11-13 1679.44
2013-11-14 1692.85
2013-11-15 1700.25
2013-11-18 1693.78
2013-11-19 1681.50
2013-11-20 1688.22
2013-11-21 1708.13
2013-11-22 1720.43
2013-11-25 1720.94
2013-11-26 1709.80
2013-11-27 1715.26
2013-11-28 .
2013-11-29 1718.35
2013-12-02 1712.98
2013-12-03 1709.42
2013-12-04 1686.51
2013-12-05 1667.11
2013-12-06 1690.47
2013-12-09 1691.90
2013-12-10 1702.20
2013-12-11 1706.62
2013-12-12 1696.76
2013-12-13 1689.51
2013-12-16 1693.40
2013-12-17 1679.94
2013-12-18 1727.87
2013-12-19 1728.79
2013-12-20 1744.42
2013-12-23 1737.88
2013-12-24 1743.35
2013-12-25 .
2013-12-26 1750.14
2013-12-27 1749.42
2013-12-30 1752.72
2013-12-31 1750.23
2014-01-01 .
2014-01-02 1727.67
2014-01-03 1733.48
2014-01-06 1721.78
2014-01-07 1734.69
2014-01-08 1763.63
2014-01-09 1791.75
2014-01-10 1785.32
2014-01-13 1753.89
2014-01-14 1753.03
2014-01-15 1746.31
2014-01-16 1749.85
2014-01-17 1741.54
2014-01-20 .
2014-01-21 1745.61
2014-01-22 1756.98
2014-01-23 1746.96
2014-01-24 1724.18
2014-01-27 1721.73
2014-01-28 1740.87
2014-01-29 1718.18
2014-01-30 1741.91
2014-01-31 1734.36
2014-02-03 1685.65
2014-02-04 1687.83
2014-02-05 1692.05
2014-02-06 1719.64
2014-02-07 1745.71
2014-02-10 1741.65
2014-02-11 1800.03
2014-02-12 1806.34
2014-02-13 1827.52
2014-02-14 1821.29
2014-02-17 .
2014-02-18 1829.74
2014-02-19 1834.44
2014-02-20 1856.07
2014-02-21 1851.70
2014-02-24 1855.19
2014-02-25 1867.92
2014-02-26 1859.58
2014-02-27 1870.99
2014-02-28 1882.93
2014-03-03 1870.76
2014-03-04 1904.97
2014-03-05 1902.88
2014-03-06 1889.73
2014-03-07 1895.25
2014-03-10 1890.31
2014-03-11 1881.89
2014-03-12 1887.77
2014-03-13 1883.97
2014-03-14 1881.26
2014-03-17 1903.61
2014-03-18 1899.84
2014-03-19 1887.50
2014-03-20 1894.60
2014-03-21 1876.04
2014-03-24 1859.39
2014-03-25 1881.98
2014-03-26 1867.71
2014-03-27 1845.83
2014-03-28 1862.40
2014-03-31 1877.70
2014-04-01 1869.54
2014-04-02 1878.43
2014-04-03 1887.99
2014-04-04 1861.53
2014-04-07 1835.45
2014-04-08 1820.82
2014-04-09 1861.67
2014-04-10 1813.12
2014-04-11 1806.10
2014-04-14 1831.79
2014-04-15 1837.41
2014-04-16 1850.03
2014-04-17 1856.24
2014-04-18 .
2014-04-21 1854.56
2014-04-22 1858.07
2014-04-23 1856.52
2014-04-24 1855.35
2014-04-25 1838.46
2014-04-28 1852.21
2014-04-29 1856.48
2014-04-30 1856.12
2014-05-01 1856.00
2014-05-02 1852.21
2014-05-05 1875.80
2014-05-06 1859.14
2014-05-07 1879.11
2014-05-08 1870.57
2014-05-09 1886.33
2014-05-12 1906.66
2014-05-13 1920.23
2014-05-14 1902.54
2014-05-15 1893.22
2014-05-16 1905.73
2014-05-19 1926.49
2014-05-20 1916.41
2014-05-21 1935.45
2014-05-22 1950.59
2014-05-23 1952.44
2014-05-26 .
2014-05-27 1958.80
2014-05-28 1956.46
2014-05-29 1987.08
2014-05-30 1999.92
2014-06-02 2000.65
2014-06-03 1996.33
2014-06-04 2020.12
2014-06-05 2027.92
2014-06-06 2026.40
2014-06-09 2017.59
2014-06-10 2006.39
2014-06-11 2001.54
2014-06-12 1958.19
2014-06-13 1960.21
2014-06-16 1963.64
2014-06-17 1969.02
2014-06-18 2005.59
2014-06-19 2001.05
2014-06-20 1990.56
2014-06-23 1980.91
2014-06-24 1959.55
2014-06-25 1980.67
2014-06-26 1982.22
2014-06-27 1985.38
2014-06-30 1974.87
2014-07-01 1988.68
2014-07-02 1985.26
2014-07-03 2001.63
2014-07-04 .
2014-07-07 1995.85
2014-07-08 1971.17
2014-07-09 1985.16
2014-07-10 1979.09
2014-07-11 1982.87
2014-07-14 1988.87
2014-07-15 1987.92
2014-07-16 1982.76
2014-07-17 1965.33
2014-07-18 1999.21
2014-07-21 1983.59
2014-07-22 2008.75
2014-07-23 2014.07
2014-07-24 2035.56
2014-07-25 2036.13
2014-07-28 2016.58
2014-07-29 2000.55
2014-07-30 2007.49
2014-07-31 1974.37
2014-08-01 1998.35
2014-08-04 2010.26
2014-08-05 1983.24
2014-08-06 1901.93
2014-08-07 1894.80
2014-08-08 1919.97
2014-08-11 1939.44
2014-08-12 1936.96
2014-08-13 1947.55
2014-08-14 1956.41
2014-08-15 1944.44
2014-08-18 1953.76
2014-08-19 1965.54
2014-08-20 1963.58
2014-08-21 1952.14
2014-08-22 1950.63
2014-08-25 1954.17
2014-08-26 1955.56
2014-08-27 1947.53
2014-08-28 1951.72
2014-08-29 1958.60
2014-09-01 .
2014-09-02 1958.01
2014-09-03 1967.03
2014-09-04 1984.26
2014-09-05 2018.56
2014-09-08 2011.30
2014-09-09 1996.40
2014-09-10 2000.78
2014-09-11 1998.06
2014-09-12 1985.94
2014-09-15 1988.72
2014-09-16 2014.11
2014-09-17 2012.67
2014-09-18 2001.55
2014-09-19 2003.06
2014-09-22 1973.41
2014-09-23 1972.53
2014-09-24 1996.25
2014-09-25 1967.36
2014-09-26 1969.47
2014-09-29 1966.89
2014-09-30 1953.91
2014-10-01 1941.61
2014-10-02 1962.05
2014-10-03 1996.27
2014-10-06 1987.98
2014-10-07 1967.49
2014-10-08 2014.67
2014-10-09 1997.31
2014-10-10 2009.40
2014-10-13 1954.33
2014-10-14 1961.11
2014-10-15 1934.63
2014-10-16 1924.29
2014-10-17 1951.85
2014-10-20 1973.19
2014-10-21 2010.91
2014-10-22 2011.59
2014-10-23 2028.27
2014-10-24 2046.80
2014-10-27 2065.16
2014-10-28 2070.76
2014-10-29 2057.80
2014-10-30 2082.02
2014-10-31 2095.73
2014-11-03 2107.49
2014-11-04 2108.09
2014-11-05 2125.17
2014-11-06 2144.88
2014-11-07 2134.87
2014-11-10 2157.18
2014-11-11 2166.08
2014-11-12 2164.36
2014-11-13 2176.28
2014-11-14 2165.80
2014-11-17 2171.27
2014-11-18 2192.88
2014-11-19 2177.88
2014-11-20 2165.49
2014-11-21 2170.09
2014-11-24 2201.51
2014-11-25 2195.49
2014-11-26 2206.28
2014-11-27 .
2014-11-28 2220.60
2014-12-01 2197.85
2014-12-02 2195.90
2014-12-03 2192.29
2014-12-04 2204.35
2014-12-05 2220.05
2014-12-08 2215.81
2014-12-09 2217.87
2014-12-10 2194.73
2014-12-11 2245.03
2014-12-12 2231.94
2014-12-15 2225.62
2014-12-16 2228.11
2014-12-17 2257.31
2014-12-18 2307.77
2014-12-19 2301.80
2014-12-22 2324.64
2014-12-23 2340.09
2014-12-24 2343.38
2014-12-25 .
2014-12-26 2345.22
2014-12-29 2339.20
2014-12-30 2334.25
2014-12-31 2314.32
2015-01-01 .
2015-01-02 2300.21
2015-01-05 2280.44
2015-01-06 2280.09
2015-01-07 2334.80
2015-01-08 2374.15
2015-01-09 2358.03
2015-01-12 2340.52
2015-01-13 2338.04
2015-01-14 2333.99
2015-01-15 2322.07
2015-01-16 2357.89
2015-01-19 .
2015-01-20 2357.15
2015-01-21 2366.63
2015-01-22 2392.82
2015-01-23 2390.31
2015-01-26 2404.18
2015-01-27 2393.06
2015-01-28 2375.67
2015-01-29 2388.14
2015-01-30 2342.39
2015-02-02 2363.66
2015-02-03 2372.11
2015-02-04 2371.60
2015-02-05 2387.79
2015-02-06 2414.39
2015-02-09 2390.87
2015-02-10 2427.05
2015-02-11 2465.92
2015-02-12 2477.47
2015-02-13 2467.69
2015-02-16 .
2015-02-17 2474.89
2015-02-18 2477.45
2015-02-19 2457.75
2015-02-20 2470.59
2015-02-23 2492.73
2015-02-24 2511.62
2015-02-25 2506.28
2015-02-26 2524.85
2015-02-27 2530.26
2015-03-02 2541.44
2015-03-03 2526.90
2015-03-04 2524.33
2015-03-05 2531.51
2015-03-06 2493.74
2015-03-09 2514.47
2015-03-10 2486.55
2015-03-11 2490.52
2015-03-12 2529.28
2015-03-13 2527.77
2015-03-16 2584.08
2015-03-17 2563.44
2015-03-18 2581.24
2015-03-19 2574.78
2015-03-20 2600.46
2015-03-23 2603.21
2015-03-24 2597.44
2015-03-25 2554.13
2015-03-26 2537.42
2015-03-27 2553.65
2015-03-30 2581.08
2015-03-31 2558.15
2015-04-01 2531.73
2015-04-02 2553.43
2015-04-03 .
2015-04-06 2578.86
2015-04-07 2565.56
2015-04-08 2569.72
2015-04-09 2602.93
2015-04-10 2607.41
2015-04-13 2595.36
2015-04-14 2603.13
2015-04-15 2594.29
2015-04-16 2574.42
2015-04-17 2547.82
2015-04-20 2562.78
2015-04-21 2569.83
2015-04-22 2572.99
2015-04-23 2565.41
2015-04-24 2567.16
2015-04-27 2552.87
2015-04-28 2564.91
2015-04-29 2527.34
2015-04-30 2488.17
2015-05-01 2510.58
2015-05-04 2516.11
2015-05-05 2484.62
2015-05-06 2485.14
2015-05-07 2500.95
2015-05-08 2537.02
2015-05-11 2526.91
2015-05-12 2525.68
2015-05-13 2525.84
2015-05-14 2575.86
2015-05-15 2584.13
2015-05-18 2591.72
2015-05-19 2589.94
2015-05-20 2572.42
2015-05-21 2608.38
2015-05-22 2607.28
2015-05-25 .
2015-05-26 2580.23
2015-05-27 2598.01
2015-05-28 2588.93
2015-05-29 2577.44
2015-06-01 2583.87
2015-06-02 2574.07
2015-06-03 2571.56
2015-06-04 2550.08
2015-06-05 2533.57
2015-06-08 2516.95
2015-06-09 2527.52
2015-06-10 2564.66
2015-06-11 2580.78
2015-06-12 2563.56
2015-06-15 2558.66
2015-06-16 2580.23
2015-06-17 2586.27
2015-06-18 2619.73
2015-06-19 2627.98
2015-06-22 2629.03
2015-06-23 2625.03
2015-06-24 2586.47
2015-06-25 2577.80
2015-06-26 2584.77
2015-06-29 2539.64
2015-06-30 2542.79
2015-07-01 2569.13
2015-07-02 2562.43
2015-07-03 .
2015-07-06 2554.58
2015-07-07 2593.61
2015-07-08 2548.78
2015-07-09 2599.87
2015-07-10 2653.93
2015-07-13 2687.68
2015-07-14 2698.48
2015-07-15 2699.05
2015-07-16 2726.39
2015-07-17 2720.57
2015-07-20 2730.56
2015-07-21 2717.65
2015-07-22 2742.67
2015-07-23 2698.57
2015-07-24 2687.65
2015-07-27 2665.92
2015-07-28 2707.12
2015-07-29 2729.12
2015-07-30 2695.86
2015-07-31 2705.45
2015-08-03 2711.69
2015-08-04 2681.53
2015-08-05 2705.65
2015-08-06 2634.43
2015-08-07 2622.97
2015-08-10 2641.38
2015-08-11 2625.11
2015-08-12 2627.24
2015-08-13 2609.96
2015-08-14 2608.90
2015-08-17 2629.25
2015-08-18 2621.13
2015-08-19 2604.18
2015-08-20 2560.72
2015-08-21 2468.56
2015-08-24 2403.53
2015-08-25 2372.32
2015-08-26 2470.35
2015-08-27 2514.89
2015-08-28 2504.57
2015-08-31 2469.50
2015-09-01 2434.08
2015-09-02 2464.23
2015-09-03 2466.17
2015-09-04 2437.68
2015-09-07 .
2015-09-08 2491.38
2015-09-09 2455.58
2015-09-10 2476.42
2015-09-11 2506.27
2015-09-14 2487.80
2015-09-15 2519.03
2015-09-16 2528.18
2015-09-17 2517.05
2015-09-18 2463.90
2015-09-21 2487.31
2015-09-22 2454.34
2015-09-23 2464.88
2015-09-24 2432.55
2015-09-25 2404.34
2015-09-28 2332.28
2015-09-29 2314.57
2015-09-30 2336.36
2015-10-01 2354.29
2015-10-02 2399.03
2015-10-05 2443.77
2015-10-06 2374.18
2015-10-07 2388.49
2015-10-08 2402.65
2015-10-09 2418.17
2015-10-12 2441.91
2015-10-13 2427.29
2015-10-14 2392.78
2015-10-15 2447.90
2015-10-16 2471.61
2015-10-19 2474.28
2015-10-20 2461.37
2015-10-21 2444.67
2015-10-22 2447.80
2015-10-23 2473.24
2015-10-26 2472.96
2015-10-27 2529.24
2015-10-28 2440.11
2015-10-29 2438.78
2015-10-30 2378.52
2015-11-02 2425.72
2015-11-03 2439.70
2015-11-04 2428.11
2015-11-05 2429.61
2015-11-06 2407.59
2015-11-09 2387.60
2015-11-10 2393.40
2015-11-11 2345.51
2015-11-12 2306.09
2015-11-13 2282.97
2015-11-16 2329.24
2015-11-17 2350.89
2015-11-18 2391.92
2015-11-19 2338.85
2015-11-20 2334.95
2015-11-23 2330.60
2015-11-24 2343.25
2015-11-25 2363.79
2015-11-26 .
2015-11-27 2379.82
2015-11-30 2369.50
2015-12-01 2393.65
2015-12-02 2370.88
2015-12-03 2341.94
2015-12-04 2396.55
2015-12-07 2404.86
2015-12-08 2389.23
2015-12-09 2373.88
2015-12-10 2380.42
2015-12-11 2348.95
2015-12-14 2367.25
2015-12-15 2341.05
2015-12-16 2420.49
2015-12-17 2381.65
2015-12-18 2378.85
2015-12-21 2417.26
2015-12-22 2455.33
2015-12-23 2468.19
2015-12-24 2472.66
2015-12-25 .
2015-12-28 2468.16
2015-12-29 2486.92
2015-12-30 2474.75
2015-12-31 2446.83
2016-01-01 .
2016-01-04 2405.80
2016-01-05 2401.64
2016-01-06 2365.91
2016-01-07 2340.73
2016-01-08 2318.36
2016-01-11 2272.64
2016-01-12 2289.14
2016-01-13 2240.03
2016-01-14 2293.99
2016-01-15 2260.81
2016-01-18 .
2016-01-19 2287.56
2016-01-20 2266.27
2016-01-21 2266.00
2016-01-22 2295.98
2016-01-25 2263.92
2016-01-26 2275.16
2016-01-27 2257.61
2016-01-28 2215.82
2016-01-29 2274.87
2016-02-01 2275.58
2016-02-02 2220.38
2016-02-03 2208.86
2016-02-04 2198.72
2016-02-05 2170.46
2016-02-08 2110.23
2016-02-09 2135.12
2016-02-10 2180.18
2016-02-11 2172.88
2016-02-12 2213.06
2016-02-15 .
2016-02-16 2227.43
2016-02-17 2259.93
2016-02-18 2239.81
2016-02-19 2250.68
2016-02-22 2266.46
2016-02-23 2252.58
2016-02-24 2262.76
2016-02-25 2285.30
2016-02-26 2279.62
2016-02-29 2262.14
2016-03-01 2290.86
2016-03-02 2292.76
2016-03-03 2314.16
2016-03-04 2309.10
2016-03-07 2300.99
2016-03-08 2303.04
2016-03-09 2333.88
2016-03-10 2308.62
2016-03-11 2345.76
2016-03-14 2346.50
2016-03-15 2318.56
2016-03-16 2323.17
2016-03-17 2318.53
2016-03-18 2347.66
2016-03-21 2342.61
2016-03-22 2339.21
2016-03-23 2321.37
2016-03-24 2331.14
2016-03-25 .
2016-03-28 2335.63
2016-03-29 2351.19
2016-03-30 2370.82
2016-03-31 2370.97
2016-04-01 2401.41
2016-04-04 2400.72
2016-04-05 2350.24
2016-04-06 2383.40
2016-04-07 2334.73
2016-04-08 2337.67
2016-04-11 2325.63
2016-04-12 2337.16
2016-04-13 2345.12
2016-04-14 2351.41
2016-04-15 2375.26
2016-04-18 2381.24
2016-04-19 2403.31
2016-04-20 2403.91
2016-04-21 2386.80
2016-04-22 2386.50
2016-04-25 2388.87
2016-04-26 2405.00
2016-04-27 2405.73
2016-04-28 2333.39
2016-04-29 2312.65
2016-05-02 2336.28
2016-05-03 2366.38
2016-05-04 2352.86
2016-05-05 2371.93
2016-05-06 2337.91
2016-05-09 2370.91
2016-05-10 2369.52
2016-05-11 2336.39
2016-05-12 2335.43
2016-05-13 2307.22
2016-05-16 2338.10
2016-05-17 2296.90
2016-05-18 2307.79
2016-05-19 2300.65
2016-05-20 2296.48
2016-05-23 2266.69
2016-05-24 2275.94
2016-05-25 2278.94
2016-05-26 2260.74
2016-05-27 2268.81
2016-05-30 .
2016-05-31 2275.09
2016-06-01 2285.68
2016-06-02 2304.14
2016-06-03 2295.36
2016-06-06 2299.00
2016-06-07 2299.48
2016-06-08 2323.07
2016-06-09 2303.93
2016-06-10 2323.06
2016-06-13 2324.27
2016-06-14 2323.39
2016-06-15 2307.25
2016-06-16 2299.00
2016-06-17 2280.87
2016-06-20 2275.93
2016-06-21 2278.22
2016-06-22 2293.50
2016-06-23 2315.54
2016-06-24 2258.84
2016-06-27 2220.78
2016-06-28 2244.88
2016-06-29 2301.26
2016-06-30 2327.40
2016-07-01 2324.01
2016-07-04 .
2016-07-05 2326.38
2016-07-06 2336.92
2016-07-07 2319.97
2016-07-08 2349.79
2016-07-11 2356.20
2016-07-12 2356.37
2016-07-13 2378.75
2016-07-14 2398.07
2016-07-15 2380.24
2016-07-18 2384.77
2016-07-19 2382.65
2016-07-20 2389.67
2016-07-21 2375.35
2016-07-22 2370.10
2016-07-25 2345.31
2016-07-26 2345.00
2016-07-27 2323.19
2016-07-28 2315.33
2016-07-29 2313.25
2016-08-01 2313.04
2016-08-02 2372.23
2016-08-03 2374.58
2016-08-04 2365.93
2016-08-05 2378.46
2016-08-08 2375.29
2016-08-09 2382.29
2016-08-10 2388.22
2016-08-11 2394.54
2016-08-12 2399.00
2016-08-15 2404.22
2016-08-16 2394.09
2016-08-17 2394.69
2016-08-18 2388.90
2016-08-19 2383.25
2016-08-22 2394.71
2016-08-23 2383.13
2016-08-24 2363.66
2016-08-25 2298.71
2016-08-26 2286.91
2016-08-29 2297.26
2016-08-30 2293.77
2016-08-31 2306.00
2016-09-01 2309.93
2016-09-02 2319.85
2016-09-05 .
2016-09-06 2317.66
2016-09-07 2332.23
2016-09-08 2336.61
2016-09-09 2284.19
2016-09-12 2309.26
2016-09-13 2270.19
2016-09-14 2218.42
2016-09-15 2235.76
2016-09-16 2231.55
2016-09-19 2211.90
2016-09-20 2214.52
2016-09-21 2223.75
2016-09-22 2248.31
2016-09-23 2243.59
2016-09-26 2218.51
2016-09-27 2233.86
2016-09-28 2228.40
2016-09-29 2199.83
2016-09-30 2212.79
#2016-10-03|2183.37 #2016-10-04|2174.73 #2016-10-05|2176.67 #2016-10-06|2178.32 #2016-10-07|2174.14 #2016-10-10|2175.86 #2016-10-11|2151.65 #2016-10-12|2164.29 #2016-10-13|2165.94 #2016-10-14|2171.29 #2016-10-17|2146.60 #2016-10-18|2159.37 #2016-10-19|2139.64 #2016-10-20|2186.90 #2016-10-21|2188.47 #2016-10-24|2206.96 #2016-10-25|2190.58 #2016-10-26|2188.06 #2016-10-27|2188.53 #2016-10-28|2032.51 #2016-10-31|2064.78 #2016-11-01|2054.65 #2016-11-02|2082.31 #2016-11-03|2022.36 #2016-11-04|2024.96 #2016-11-07|2056.78 #2016-11-08|1936.57 #2016-11-09|2021.37 #2016-11-10|2047.28 #2016-11-11|2016.71 #2016-11-14|2039.06 #2016-11-15|2037.95 #2016-11-16|2027.17 #2016-11-17|2035.72 #2016-11-18|2020.61 #2016-11-21|2031.99 #2016-11-22|2021.46 #2016-11-23|2024.82 #2016-11-24| . #2016-11-25|2036.90 #2016-11-28|2053.70 #2016-11-29|2058.67 #2016-11-30|2067.40 #2016-12-01|2059.83 #2016-12-02|2077.76 #2016-12-05|2088.04 #2016-12-06|2097.21 #2016-12-07|2096.93 #2016-12-08|2073.03 #2016-12-09|2124.77 #2016-12-12|2123.54 #2016-12-13|2142.04 #2016-12-14|2097.92 #2016-12-15|2090.11 #2016-12-16|2108.57 #2016-12-19|2111.89 #2016-12-20|2112.37 #2016-12-21|2107.01 #2016-12-22|2077.76 #2016-12-23|2086.11 #2016-12-26| . #2016-12-27|2092.03 #2016-12-28|2078.68 #2016-12-29|2079.59 #2016-12-30|2067.19 #2017-01-02| . #2017-01-03|2109.98 #2017-01-04|2112.73 #2017-01-05|2120.75 #2017-01-06|2133.67 #2017-01-09|2123.33 #2017-01-10|2134.09 #2017-01-11|2134.14 #2017-01-12|2135.69 #2017-01-13|2137.07 #2017-01-16| . #2017-01-17|2164.30 #2017-01-18|2163.35 #2017-01-19|2149.05 #2017-01-20|2123.27 #2017-01-23|2117.67 #2017-01-24|2117.20 #2017-01-25|2112.74 #2017-01-26|2068.63 #2017-01-27|2048.55 #2017-01-30|2061.88 #2017-01-31|2081.32 #2017-02-01|2070.14 #2017-02-02|2030.04 #2017-02-03|2038.09 #2017-02-06|2052.86 #2017-02-07|2066.78 #2017-02-08|2077.36 #2017-02-09|2084.86 #2017-02-10|2103.67 #2017-02-13|2111.28 #2017-02-14|2126.05 #2017-02-15|2150.50 #2017-02-16|2161.41 #2017-02-17|2169.13 #2017-02-20| . #2017-02-21|2177.92 #2017-02-22|2176.96 #2017-02-23|2191.87 #2017-02-24|2208.91 #2017-02-27|2206.74 #2017-02-28|2185.39 #2017-03-01|2190.55 #2017-03-02|2197.86 #2017-03-03|2195.23 #2017-03-06|2182.60 #2017-03-07|2173.74 #2017-03-08|2170.79 #2017-03-09|2173.28 #2017-03-10|2169.45 #2017-03-13|2173.00 #2017-03-14|2163.62 #2017-03-15|2172.00 #2017-03-16|2165.51 #2017-03-17|2159.26 #2017-03-20|2142.96 #2017-03-21|2122.14 #2017-03-22|2120.15 #2017-03-23|2115.92 #2017-03-24|2118.51 #2017-03-27|2133.47 #2017-03-28|2138.51 #2017-03-29|2145.53 #2017-03-30|2138.10 #2017-03-31|2128.84 #2017-04-03|2116.34 #2017-04-04|2107.78 #2017-04-05|2086.62 #2017-04-06|2097.62 #2017-04-07|2101.48 #2017-04-10|2114.47 #2017-04-11|2118.11 #2017-04-12|2109.14 #2017-04-13|2106.06 #2017-04-14| . #2017-04-17|2122.24 #2017-04-18|2070.45 #2017-04-19|2072.38 #2017-04-20|2099.37 #2017-04-21|2089.81 #2017-04-24|2099.39 #2017-04-25|2132.84 #2017-04-26|2132.63 #2017-04-27|2148.77 #2017-04-28|2148.59 #2017-05-01|2143.12 #2017-05-02|2112.50 #2017-05-03|2116.00 #2017-05-04|2145.95 #2017-05-05|2140.75 #2017-05-08|2138.86 #2017-05-09|2146.07 #2017-05-10|2142.52 #2017-05-11|2162.29 #2017-05-12|2138.08 #2017-05-15|2141.32 #2017-05-16|2123.71 #2017-05-17|2059.46 #2017-05-18|2061.27 #2017-05-19|2079.88 #2017-05-22|2090.43 #2017-05-23|2104.50 #2017-05-24|2096.11 #2017-05-25|2097.80 #2017-05-26|2105.67 #2017-05-29| . #2017-05-30|2100.23 #2017-05-31|2113.44 #2017-06-01|2147.73 #2017-06-02|2165.58 #2017-06-05|2164.60 #2017-06-06|2124.77 #2017-06-07|2127.29 #2017-06-08|2131.73 #2017-06-09|2145.04 #2017-06-12|2148.81 #2017-06-13|2151.59 #2017-06-14|2175.89 #2017-06-15|2169.00 #2017-06-16|2090.09 #2017-06-19|2121.11 #2017-06-20|2102.68 #2017-06-21|2115.20 #2017-06-22|2100.67 #2017-06-23|2106.72 #2017-06-26|2144.14 #2017-06-27|2142.18 #2017-06-28|2148.60 #2017-06-29|2142.34 #2017-06-30|2142.69 #2017-07-03|2143.91 #2017-07-04| . #2017-07-05|2142.53 #2017-07-06|2112.01 #2017-07-07|2115.19 #2017-07-10|2104.22 #2017-07-11|2101.04 #2017-07-12|2106.82 #2017-07-13|2115.81 #2017-07-14|2127.84 #2017-07-17|2134.57 #2017-07-18|2116.77 #2017-07-19|2117.48 #2017-07-20|2123.22 #2017-07-21|2112.36 #2017-07-24|2125.24 #2017-07-25|2152.39 #2017-07-26|2130.98 #2017-07-27|2125.26 #2017-07-28|2145.16 #2017-07-31|2153.74 #2017-08-01|2153.34 #2017-08-02|2129.70 #2017-08-03|2091.74 #2017-08-04|2082.59 #2017-08-07|2099.48 #2017-08-08|2093.43 #2017-08-09|2093.68 #2017-08-10|2067.10 #2017-08-11|2076.92 #2017-08-14|2080.72 #2017-08-15|2074.69 #2017-08-16|2075.34 #2017-08-17|2064.89 #2017-08-18|2039.67 #2017-08-21|2043.93 #2017-08-22|2060.05 #2017-08-23|2056.12 #2017-08-24|2028.21 #2017-08-25|2034.33 #2017-08-28|2038.83 #2017-08-29|2044.84 #2017-08-30|2050.18 #2017-08-31|2067.62 #2017-09-01|2071.88 #2017-09-04| . #2017-09-05|2076.60 #2017-09-06|2103.78 #2017-09-07|2118.61 #2017-09-08|2110.67 #2017-09-11|2129.77 #2017-09-12|2152.49 #2017-09-13|2161.48 #2017-09-14|2128.37 #2017-09-15|2135.64 #2017-09-18|2132.33 #2017-09-19|2113.64 #2017-09-20|2075.00 #2017-09-21|2064.72 #2017-09-22|2070.83 #2017-09-25|2095.17 #2017-09-26|2102.53 #2017-09-27|2096.32 #2017-09-28|2078.85 #2017-09-29|2079.99 #2017-10-02|2077.09 #2017-10-03|2075.13 #2017-10-04|2057.43 #2017-10-05|2077.88 #2017-10-06|1991.41 #2017-10-09|1933.54 #2017-10-10|1935.28 #2017-10-11|1921.66 #2017-10-12|1924.83 #2017-10-13|1887.93 #2017-10-16|1881.48 #2017-10-17|1886.39 #2017-10-18|1902.84 #2017-10-19|1917.35 #2017-10-20|1947.50 #2017-10-23|1934.29 #2017-10-24|1934.61 #2017-10-25|1953.77 #2017-10-26|1885.18 #2017-10-27|1793.25 #2017-10-30|1802.49 #2017-10-31|1809.69 #2017-11-01|1824.61 #2017-11-02|1812.76 #2017-11-03|1816.65 #2017-11-06|1776.99 #2017-11-07|1818.70 #2017-11-08|1836.75 #2017-11-09|1841.31 #2017-11-10|1864.34 #2017-11-13|1864.53 #2017-11-14|1849.05 #2017-11-15|1847.45 #2017-11-16|1875.16 #2017-11-17|1876.06 #2017-11-20|1852.02 #2017-11-21|1880.60 #2017-11-22|1894.29 #2017-11-23| . #2017-11-24|1871.86 #2017-11-27|1861.49 #2017-11-28|1922.31 #2017-11-29|1933.69 #2017-11-30|1972.18 #2017-12-01|1943.05 #2017-12-04|1934.18 #2017-12-05|1906.38 #2017-12-06|1915.50 #2017-12-07|1895.64 #2017-12-08|1939.41 #2017-12-11|1948.62 #2017-12-12|1950.68 #2017-12-13|1939.44 #2017-12-14|1924.36 #2017-12-15|1985.11 #2017-12-18|1967.75 #2017-12-19|1974.51 #2017-12-20|1993.93 #2017-12-21|2003.04 #2017-12-22|1983.00 #2017-12-25| . #2017-12-26|1993.26 #2017-12-27|1976.57 #2017-12-28|1979.04 #2017-12-29|1964.46 #2018-01-01| . #2018-01-02|2009.29 #2018-01-03|2005.56 #2018-01-04|1990.97 #2018-01-05|2039.78 #2018-01-08|2053.05 #2018-01-09|2058.19 #2018-01-10|2063.50 #2018-01-11|2097.82 #2018-01-12|2117.53 #2018-01-15| . #2018-01-16|2136.91 #2018-01-17|2142.88 #2018-01-18|2137.62 #2018-01-19|2142.96 #2018-01-22|2175.56 #2018-01-23|2165.31 #2018-01-24|2188.03 #2018-01-25|2201.25 #2018-01-26|2220.53 #2018-01-29|2245.28 #2018-01-30|2159.21 #2018-01-31|2120.72 #2018-02-01|2114.42 #2018-02-02|2046.03 #2018-02-05|1959.33 #2018-02-06|1980.44 #2018-02-07|1985.55 #2018-02-08|1915.04 #2018-02-09|1899.33 #2018-02-12|1908.50 #2018-02-13|1909.83 #2018-02-14|1918.62 #2018-02-15|1940.22 #2018-02-16|1974.30 #2018-02-19| . #2018-02-20|1957.80 #2018-02-21|1927.57 #2018-02-22|1916.22 #2018-02-23|1935.20 #2018-02-26|1948.83 #2018-02-27|1929.07 #2018-02-28|1906.77 #2018-03-01|1900.60 #2018-03-02|1916.77 #2018-03-05|1933.68 #2018-03-06|1918.80 #2018-03-07|1917.97 #2018-03-08|1928.81 #2018-03-09|1961.61 #2018-03-12|1965.00 #2018-03-13|1955.01 #2018-03-14|1923.70 #2018-03-15|1893.25 #2018-03-16|1888.90 #2018-03-19|1842.66 #2018-03-20|1799.67 #2018-03-21|1799.88 #2018-03-22|1774.95 #2018-03-23|1749.07 #2018-03-26|1776.45 #2018-03-27|1748.79 #2018-03-28|1792.96 #2018-03-29|1773.88 #2018-03-30| . #2018-04-02|1729.89 #2018-04-03|1750.14 #2018-04-04|1796.73 #2018-04-05|1800.42 #2018-04-06|1764.53 #2018-04-09|1761.85 #2018-04-10|1791.25 #2018-04-11|1784.09 #2018-04-12|1788.15 #2018-04-13|1770.83 #2018-04-16|1836.31 #2018-04-17|1853.89 #2018-04-18|1855.59 #2018-04-19|1829.19 #2018-04-20|1808.70 #2018-04-23|1826.06 #2018-04-24|1839.21 #2018-04-25|1869.82 #2018-04-26|1893.48 #2018-04-27|1924.13 #2018-04-30|1904.71 #2018-05-01|1869.85 #2018-05-02|1843.18 #2018-05-03|1726.58 #2018-05-04|1756.56 #2018-05-07|1721.91 #2018-05-08|1710.63 #2018-05-09|1722.91 #2018-05-10|1754.61 #2018-05-11|1784.47 #2018-05-14|1820.95 #2018-05-15|1798.22 #2018-05-16|1813.70 #2018-05-17|1817.26 #2018-05-18|1784.63 #2018-05-21|1785.84 #2018-05-22|1784.09 #2018-05-23|1780.42 #2018-05-24|1765.45 #2018-05-25|1781.49 #2018-05-28| . #2018-05-29|1746.14 #2018-05-30|1776.24 #2018-05-31|1731.55 #2018-06-01|1746.48 #2018-06-04|1753.14 #2018-06-05|1745.13 #2018-06-06|1774.57 #2018-06-07|1775.22 #2018-06-08|1783.48 #2018-06-11|1801.06 #2018-06-12|1793.24 #2018-06-13|1829.88 #2018-06-14|1851.56 #2018-06-15|1871.93 #2018-06-18|1816.11 #2018-06-19|1856.10 #2018-06-20|1896.89 #2018-06-21|1885.76 #2018-06-22|1901.92 #2018-06-25|1881.72 #2018-06-26|1854.37 #2018-06-27|1851.64 #2018-06-28|1721.94 #2018-06-29|1700.65 #2018-07-02|1723.00 #2018-07-03|1714.95 #2018-07-04| . #2018-07-05|1740.32 #2018-07-06|1766.57 #2018-07-09|1783.81 #2018-07-10|1784.98 #2018-07-11|1770.24 #2018-07-12|1781.66 #2018-07-13|1803.93 #2018-07-16|1796.13 #2018-07-17|1793.19 #2018-07-18|1794.83 #2018-07-19|1763.07 #2018-07-20|1751.17 #2018-07-23|1765.46 #2018-07-24|1760.42 #2018-07-25|1779.68 #2018-07-26|1775.27 #2018-07-27|1781.61 #2018-07-30|1799.94 #2018-07-31|1758.20 #2018-08-01|1734.98 #2018-08-02|1734.11 #2018-08-03|1755.71 #2018-08-06|1761.25 #2018-08-07|1766.38 #2018-08-08|1776.17 #2018-08-09|1779.09 #2018-08-10|1780.22 #2018-08-13|1793.89 #2018-08-14|1838.30 #2018-08-15|1842.36 #2018-08-16|1870.24 #2018-08-17|1891.53 #2018-08-20|1903.72 #2018-08-21|1895.66 #2018-08-22|1890.20 #2018-08-23|1884.14 #2018-08-24|1890.02 #2018-08-27|1904.06 #2018-08-28|1901.66 #2018-08-29|1892.38 #2018-08-30|1887.44 #2018-08-31|1898.25 #2018-09-03| . #2018-09-04|1864.20 #2018-09-05|1881.32 #2018-09-06|1892.44 #2018-09-07|1915.97 #2018-09-10|1906.70 #2018-09-11|1897.05 #2018-09-12|1931.74 #2018-09-13|1930.18 #2018-09-14|1922.01 #2018-09-17|1944.45 #2018-09-18|1959.74 #2018-09-19|1973.51 #2018-09-20|2001.50 #2018-09-21|2000.40 #2018-09-24|1976.51 #2018-09-25|1961.92 #2018-09-26|1979.26 #2018-09-27|1992.19 #2018-09-28|1988.23 #2018-10-01|1992.13 #2018-10-02|1996.87 #2018-10-03|2001.52 #2018-10-04|1994.71 #2018-10-05|1983.67 #2018-10-08|2016.16 #2018-10-09|2008.64 #2018-10-10|1988.82 #2018-10-11|1894.11 #2018-10-12|1935.92 #2018-10-15|1934.38 #2018-10-16|1967.07 #2018-10-17|1987.23 #2018-10-18|1979.93 #2018-10-19|1981.03 #2018-10-22|1951.76 #2018-10-23|1948.56 #2018-10-24|1868.09 #2018-10-25|1896.17 #2018-10-26|1884.30 #2018-10-29|1901.32 #2018-10-30|1950.21 #2018-10-31|1957.72 #2018-11-01|1998.05 #2018-11-02|1965.20 #2018-11-05|1982.26 #2018-11-06|2025.70 #2018-11-07|2061.42 #2018-11-08|2094.23 #2018-11-09|2085.21 #2018-11-12|2088.10 #2018-11-13|2097.76 #2018-11-14|2081.99 #2018-11-15|2085.54 #2018-11-16|2068.83 #2018-11-19|2061.05 #2018-11-20|1997.01 #2018-11-21|1989.28 #2018-11-22| . #2018-11-23|1997.89 #2018-11-26|2034.62 #2018-11-27|2080.87 #2018-11-28|2105.59 #2018-11-29|2103.69 #2018-11-30|2096.47 #2018-12-03|2108.34 #2018-12-04|2067.01 #2018-12-05| . #2018-12-06|2044.12 #2018-12-07|1995.86 #2018-12-10|1980.75 #2018-12-11|1985.06 #2018-12-12|2005.46 #2018-12-13|1986.05 #2018-12-14|1915.68 #2018-12-17|1862.64 #2018-12-18|1835.77 #2018-12-19|1806.92 #2018-12-20|1744.33 #2018-12-21|1688.51 #2018-12-24|1656.51 #2018-12-25| . #2018-12-26|1716.61 #2018-12-27|1721.84 #2018-12-28|1717.40 #2018-12-31|1725.79 #2019-01-01| . #2019-01-02|1730.40 #2019-01-03|1715.90 #2019-01-04|1757.75 #2019-01-07|1784.79 #2019-01-08|1804.12 #2019-01-09|1789.09 #2019-01-10|1796.13 #2019-01-11|1793.25 #2019-01-14|1777.98 #2019-01-15|1776.11 #2019-01-16|1783.25 #2019-01-17|1776.34 #2019-01-18|1815.24 #2019-01-21| . #2019-01-22|1798.91 #2019-01-23|1812.49 #2019-01-24|1797.83 #2019-01-25|1814.71 #2019-01-28|1807.57 #2019-01-29|1808.59 #2019-01-30|1809.71 #2019-01-31|1829.40 #2019-02-01|1819.74 #2019-02-04|1835.49 #2019-02-05|1833.92 #2019-02-06|1843.83 #2019-02-07|1843.77 #2019-02-08|1815.55 #2019-02-11|1823.69 #2019-02-12|1867.03 #2019-02-13|1885.40 #2019-02-14|1886.14 #2019-02-15|1919.26 #2019-02-18| . #2019-02-19|1937.22 #2019-02-20|1849.18 #2019-02-21|1808.85 #2019-02-22|1805.19 #2019-02-25|1800.37 #2019-02-26|1786.18 #2019-02-27|1761.88 #2019-02-28|1756.58 #2019-03-01|1710.19 #2019-03-04|1652.64 #2019-03-05|1620.63 #2019-03-06|1573.76 #2019-03-07|1540.67 #2019-03-08|1547.32 #2019-03-11|1571.62 #2019-03-12|1589.89 #2019-03-13|1627.06 #2019-03-14|1619.85 #2019-03-15|1626.59 #2019-03-18|1647.76 #2019-03-19|1662.80 #2019-03-20|1635.64 #2019-03-21|1662.70 #2019-03-22|1625.26 #2019-03-25|1596.89 #2019-03-26|1603.45 #2019-03-27|1588.47 #2019-03-28|1583.53 #2019-03-29|1603.63 #2019-04-01|1611.57 #2019-04-02|1498.89 #2019-04-03|1504.40 #2019-04-04|1507.71 #2019-04-05|1526.35 #2019-04-08|1532.39 #2019-04-09|1518.86 #2019-04-10|1514.07 #2019-04-11|1487.79 #2019-04-12|1493.92 #2019-04-15|1523.52 #2019-04-16|1522.17 #2019-04-17|1494.18 #2019-04-18|1494.24 #2019-04-19| . #2019-04-22|1486.12 #2019-04-23|1494.58 #2019-04-24|1497.73 #2019-04-25|1493.89 #2019-04-26|1504.36 #2019-04-29|1518.79 #2019-04-30|1526.04 #2019-05-01|1562.45 #2019-05-02|1568.78 #2019-05-03|1575.55 #2019-05-06|1574.73 #2019-05-07|1550.02 #2019-05-08|1573.61 #2019-05-09|1575.41 #2019-05-10|1561.67 #2019-05-13|1521.51 #2019-05-14|1514.60 #2019-05-15|1516.98 #2019-05-16|1506.68 #2019-05-17|1514.48 #2019-05-20|1521.19 #2019-05-21|1538.28 #2019-05-22|1546.90 #2019-05-23|1520.01 #2019-05-24|1527.04 #2019-05-27| . #2019-05-28|1522.24 #2019-05-29|1501.67 #2019-05-30|1496.60 #2019-05-31|1477.57 #2019-06-03|1504.71 #2019-06-04|1543.44 #2019-06-05|1517.18 #2019-06-06|1532.63 #2019-06-07|1545.82 #2019-06-10|1569.97 #2019-06-11|1560.97 #2019-06-12|1554.16 #2019-06-13|1576.33 #2019-06-14|1562.44 #2019-06-17|1571.18 #2019-06-18|1572.15 #2019-06-19|1579.84 #2019-06-20|1564.64 #2019-06-21|1553.50 #2019-06-24|1537.21 #2019-06-25|1555.44 #2019-06-26|1546.88 #2019-06-27|1589.17 #2019-06-28|1587.43 #2019-07-01|1593.32 #2019-07-02|1597.15 #2019-07-03|1617.40 #2019-07-04| . #2019-07-05|1621.55 #2019-07-08|1620.80 #2019-07-09|1613.40 #2019-07-10|1626.45 #2019-07-11|1668.42 #2019-07-12|1664.27 #2019-07-15|1660.63 #2019-07-16|1658.02 #2019-07-17|1617.51 #2019-07-18|1627.86 #2019-07-19|1613.64 #2019-07-22|1602.25 #2019-07-23|1618.75 #2019-07-24|1630.56 #2019-07-25|1613.55 #2019-07-26|1619.28 #2019-07-29|1635.77 #2019-07-30|1646.67 #2019-07-31|1620.60 #2019-08-01|1636.14 #2019-08-02|1634.88 #2019-08-05|1593.88 #2019-08-06|1565.97 #2019-08-07|1631.30 #2019-08-08|1654.04 #2019-08-09|1654.01 #2019-08-12|1644.86 #2019-08-13|1678.69 #2019-08-14|1626.10 #2019-08-15|1619.12 #2019-08-16|1659.01 #2019-08-19|1684.20 #2019-08-20|1677.87 #2019-08-21|1684.28 #2019-08-22|1691.38 #2019-08-23|1644.34 #2019-08-26|1665.47 #2019-08-27|1615.59 #2019-08-28|1621.97 #2019-08-29|1636.06 #2019-08-30|1654.83 #2019-09-02| . #2019-09-03|1650.03 #2019-09-04|1676.06 #2019-09-05|1701.54 #2019-09-06|1700.82 #2019-09-09|1747.16 #2019-09-10|1752.71 #2019-09-11|1781.68 #2019-09-12|1750.32 #2019-09-13|1749.12 #2019-09-16|1736.95 #2019-09-17|1731.80 #2019-09-18|1724.91 #2019-09-19|1737.76 #2019-09-20|1753.43 #2019-09-23|1725.35 #2019-09-24|1707.13 #2019-09-25|1712.92 #2019-09-26|1688.88 #2019-09-27|1689.81 #2019-09-30|1715.24 #2019-10-01|1698.34 #2019-10-02|1660.67 #2019-10-03|1655.52 #2019-10-04|1672.73 #2019-10-07|1666.73 #2019-10-08|1636.25 #2019-10-09|1645.97 #2019-10-10|1673.34 #2019-10-11|1698.53 #2019-10-14|1694.81 #2019-10-15|1737.51 #2019-10-16|1763.90 #2019-10-17|1805.67 #2019-10-18|1799.27 #2019-10-21|1773.06 #2019-10-22|1789.15 #2019-10-23|1772.23 #2019-10-24|1760.42 #2019-10-25|1773.94 #2019-10-28|1787.96 #2019-10-29|1801.71 #2019-10-30|1785.88 #2019-10-31|1760.00 #2019-11-01|1803.15 #2019-11-04|1834.70 #2019-11-05|1835.44 #2019-11-06|1865.46 #2019-11-07|1872.74 #2019-11-08|1895.67 #2019-11-11|1906.78 #2019-11-12|1930.14 #2019-11-13|1935.40 #2019-11-14|1932.64 #2019-11-15|1964.95 #2019-11-18|1977.79 #2019-11-19|1978.60 #2019-11-20|1972.13 #2019-11-21|1970.73 #2019-11-22|1979.57 #2019-11-25|1999.73 #2019-11-26|1949.74 #2019-11-27|1957.05 #2019-11-28|1957.05 #2019-11-29|1952.56 #2019-12-02|1951.52 #2019-12-03|1933.61 #2019-12-04|1940.73 #2019-12-05|1929.71 #2019-12-06|1941.98 #2019-12-09|1935.60 #2019-12-10|1908.24 #2019-12-11|1908.35 #2019-12-12|1926.98 #2019-12-13|1902.48 #2019-12-16|1917.97 #2019-12-17|1884.83 #2019-12-18|1883.69 #2019-12-19|1897.42 #2019-12-20|1916.21 #2019-12-23|1914.67 #2019-12-24|1916.66 #2019-12-25| . #2019-12-26|1921.02 #2019-12-27|1920.88 #2019-12-30|1903.88 #2019-12-31|1916.96 #2020-01-01| . #2020-01-02|1916.88 #2020-01-03|1903.21 #2020-01-06|1916.07 #2020-01-07|1908.14 #2020-01-08|1873.45 #2020-01-09|1870.25 #2020-01-10|1861.22 #2020-01-13|1867.35 #2020-01-14|1904.26 #2020-01-15|1933.29 #2020-01-16|1948.47 #2020-01-17|1947.45 #2020-01-20| . #2020-01-21|1921.28 #2020-01-22|1916.51 #2020-01-23|1906.19 #2020-01-24|1858.07 #2020-01-27|1847.18 #2020-01-28|1868.97 #2020-01-29|1843.02 #2020-01-30|1822.93 #2020-01-31|1773.44 #2020-02-03|1764.31 #2020-02-04|1802.81 #2020-02-05|1856.34 #2020-02-06|1877.85 #2020-02-07|1881.40 #2020-02-10|1920.20 #2020-02-11|1931.39 #2020-02-12|1950.22 #2020-02-13|1916.44 #2020-02-14|1901.65 #2020-02-17| . #2020-02-18|1904.28 #2020-02-19|1904.90 #2020-02-20|1912.95 #2020-02-21|1904.54 #2020-02-24|1820.68 #2020-02-25|1745.56 #2020-02-26|1720.89 #2020-02-27|1629.86 #2020-02-28|1606.10 #2020-03-02|1718.06 #2020-03-03|1673.83 #2020-03-04|1759.84 #2020-03-05|1718.04 #2020-03-06|1720.54 #2020-03-09|1641.55 #2020-03-10|1681.54 #2020-03-11|1631.06 #2020-03-12|1467.06 #2020-03-13|1611.70 #2020-03-16|1462.53 #2020-03-17|1628.33 #2020-03-18|1628.96 #2020-03-19|1554.62 #2020-03-20|1514.43 #2020-03-23|1440.84 #2020-03-24|1501.22 #2020-03-25|1443.43 #2020-03-26|1577.55 #2020-03-27|1553.11 #2020-03-30|1610.95 #2020-03-31|1606.32 #2020-04-01|1563.29 #2020-04-02|1489.15 #2020-04-03|1485.50 #2020-04-06|1533.83 #2020-04-07|1540.17 #2020-04-08|1580.31 #2020-04-09|1604.93 #2020-04-10|1604.93 #2020-04-13|1575.96 #2020-04-14|1649.84 #2020-04-15|1611.17 #2020-04-16|1635.53 #2020-04-17|1668.08 #2020-04-20|1639.11 #2020-04-21|1585.35 #2020-04-22|1604.28 #2020-04-23|1623.03 #2020-04-24|1648.34 #2020-04-27|1680.51 #2020-04-28|1671.16 #2020-04-29|1666.99 #2020-04-30|1637.61 #2020-05-01|1580.81 #2020-05-04|1592.41 #2020-05-05|1606.42 #2020-05-06|1581.22 #2020-05-07|1602.47 #2020-05-08|1636.20 #2020-05-11|1658.86 #2020-05-12|1629.43 #2020-05-13|1563.78 #2020-05-14|1584.10 #2020-05-15|1609.30 #2020-05-18|1653.10 #2020-05-19|1649.53 #2020-05-20|1654.91 #2020-05-21|1651.88 #2020-05-22|1658.43 #2020-05-25|1658.43 #2020-05-26|1693.23 #2020-05-27|1734.52 #2020-05-28|1738.95 #2020-05-29|1738.56 #2020-06-01|1742.54 #2020-06-02|1775.67 #2020-06-03|1774.89 #2020-06-04|1770.59 #2020-06-05|1809.05 #2020-06-08|1866.14 #2020-06-09|1824.08 #2020-06-10|1771.73 #2020-06-11|1660.96 #2020-06-12|1685.77 #2020-06-15|1683.10 #2020-06-16|1734.45 #2020-06-17|1724.23 #2020-06-18|1713.74 #2020-06-19|1739.55 #2020-06-22|1725.98 #2020-06-23|1722.07 #2020-06-24|1681.01 #2020-06-25|1704.51 #2020-06-26|1681.48 #2020-06-29|1710.65 #2020-06-30|1725.16 #2020-07-01|1700.82 #2020-07-02|1715.66 #2020-07-03| . #2020-07-06|1727.13 #2020-07-07|1690.92 #2020-07-08|1676.18 #2020-07-09|1614.58 #2020-07-10|1648.41 #2020-07-13|1647.30 #2020-07-14|1675.71 #2020-07-15|1707.18 #2020-07-16|1719.79 #2020-07-17|1731.05 #2020-07-20|1696.06 #2020-07-21|1712.06 #2020-07-22|1708.54 #2020-07-23|1706.90 #2020-07-24|1698.96 #2020-07-27|1685.71 #2020-07-28|1694.11 #2020-07-29|1717.07 #2020-07-30|1704.11 #2020-07-31|1679.92 #2020-08-03|1720.30 #2020-08-04|1730.90 #2020-08-05|1713.66 #2020-08-06|1703.78 #2020-08-07|1722.49 #2020-08-10|1746.66 #2020-08-11|1727.21 #2020-08-12|1729.49 #2020-08-13|1715.79 #2020-08-14|1750.80 #2020-08-17|1727.98 #2020-08-18|1729.98 #2020-08-19|1721.62 #2020-08-20|1687.36 #2020-08-21|1685.50 #2020-08-24|1683.54 #2020-08-25|1680.91 #2020-08-26|1661.91 #2020-08-27|1682.08 #2020-08-28|1673.06 #2020-08-31|1649.89 #2020-09-01|1602.45 #2020-09-02|1632.06 #2020-09-03|1620.13 #2020-09-04|1610.53 #2020-09-07| . #2020-09-08|1587.26 #2020-09-09|1586.61 #2020-09-10|1552.64 #2020-09-11|1543.12 #2020-09-14|1556.63 #2020-09-15|1544.11 #2020-09-16|1565.80 #2020-09-17|1584.97 #2020-09-18|1600.86 #2020-09-21|1572.88 #2020-09-22|1563.02 #2020-09-23|1540.55 #2020-09-24|1530.08 #2020-09-25|1549.23 #2020-09-28|1567.58 #2020-09-29|1547.63 #2020-09-30|1570.04 #2020-10-01|1555.39 #2020-10-02|1554.50 #2020-10-05|1583.37 #2020-10-06|1560.96 #2020-10-07|1586.10 #2020-10-08|1621.23 #2020-10-09|1592.17 #2020-10-12|1600.60 #2020-10-13|1588.03 #2020-10-14|1582.91 #2020-10-15|1614.76 #2020-10-16|1617.37 #2020-10-19|1591.65 #2020-10-20|1606.83 #2020-10-21|1607.07 #2020-10-22|1616.19 #2020-10-23|1636.76 #2020-10-26|1610.94 #2020-10-27|1573.75 #2020-10-28|1526.81 #2020-10-29|1506.28 #2020-10-30|1521.76 #2020-11-02|1578.06 #2020-11-03|1630.36 #2020-11-04|1650.43 #2020-11-05|1685.10 #2020-11-06|1733.14 #2020-11-09|1808.43 #2020-11-10|1884.10 #2020-11-11|1851.70 #2020-11-12|1842.67 #2020-11-13|1894.88 #2020-11-16|1945.33 #2020-11-17|1792.97 #2020-11-18|1773.36 #2020-11-19|1755.41 #2020-11-20|1751.69 #2020-11-23|1767.46 #2020-11-24|1811.57 #2020-11-25|1803.78 #2020-11-26|1803.78 #2020-11-27|1807.79 #2020-11-30|1798.75 #2020-12-01|1795.60 #2020-12-02|1842.56 #2020-12-03|1903.98 #2020-12-04|1943.36 #2020-12-07|1912.33 #2020-12-08|1917.49 #2020-12-09|1908.91 #2020-12-10|1883.74 #2020-12-11|1865.99 #2020-12-14|1832.40 #2020-12-15|1838.18 #2020-12-16|1820.13 #2020-12-17|1829.30 #2020-12-18|1828.06 #2020-12-21|1810.18 #2020-12-22|1772.64 #2020-12-23|1790.23 #2020-12-24|1788.37 #2020-12-25|1788.37 #2020-12-28|1796.17 #2020-12-29|1791.75 #2020-12-30|1787.38 #2020-12-31|1802.13 #2021-01-01|1802.13 #2021-01-04|1838.38 #2021-01-05|1847.52 #2021-01-06|1913.70 #2021-01-07|1966.76 #2021-01-08|1980.01 #2021-01-11|2013.53 #2021-01-12|2016.86 #2021-01-13|2003.68 #2021-01-14|2007.74 #2021-01-15|2027.13 #2021-01-18|2027.13 #2021-01-19|1999.22 #2021-01-20|1999.92 #2021-01-21|1978.94 #2021-01-22|1991.25 #2021-01-25|1976.02 #2021-01-26|2007.88 #2021-01-27|1983.06 #2021-01-28|1985.27 #2021-01-29|1953.15 #2021-02-01|1952.34 #2021-02-02|1953.96 #2021-02-03|1980.21 #2021-02-04|1998.24 #2021-02-05|1981.51 #2021-02-08|1993.67 #2021-02-09|2002.10 #2021-02-10|2016.74 #2021-02-11|1994.82 #2021-02-12|2007.93 #2021-02-15|2007.93 #2021-02-16|1937.51 #2021-02-17|1977.47 #2021-02-18|1950.93 #2021-02-19|1934.90 #2021-02-22|1936.85 #2021-02-23|1925.74 #2021-02-24|1942.39 #2021-02-25|1902.68 #2021-02-26|1871.31 #2021-03-01|1898.92 #2021-03-02|1892.25 #2021-03-03|1891.00 #2021-03-04|1886.37 #2021-03-05|1918.86 #2021-03-08|1951.92 #2021-03-09|1953.26 #2021-03-10|2003.20 #2021-03-11|2002.21 #2021-03-12|2052.25 #2021-03-15|2086.83 #2021-03-16|2079.81 #2021-03-17|2061.75 #2021-03-18|2061.72 #2021-03-19|2044.61 #2021-03-22|2058.83 #2021-03-23|2015.40 #2021-03-24|2034.53 #2021-03-25|2056.41 #2021-03-26|2094.15 #2021-03-29|2109.76 #2021-03-30|2108.47 #2021-03-31|2107.23 #2021-04-01|2087.59 #2021-04-02|2087.59 #2021-04-05|2117.39 #2021-04-06|2094.97 #2021-04-07|2095.99 #2021-04-08|2070.81 #2021-04-09|2074.71 #2021-04-12|2087.46 #2021-04-13|2074.97 #2021-04-14|2093.72 #2021-04-15|2101.11 #2021-04-16|2103.38 #2021-04-19|2106.00 #2021-04-20|2107.84 #2021-04-21|2129.16 #2021-04-22|2112.93 #2021-04-23|2117.20 #2021-04-26|2099.36 #2021-04-27|2082.44 #2021-04-28|2084.38 #2021-04-29|2108.91 #2021-04-30|2106.91 #2021-05-03|2148.98 #2021-05-04|2205.03 #2021-05-05|2216.90 #2021-05-06|2217.81 #2021-05-07|2266.57 #2021-05-10|2294.24 #2021-05-11|2252.40 #2021-05-12|2226.22 #2021-05-13|2245.24 #2021-05-14|2245.06 #2021-05-17|2263.55 #2021-05-18|2318.38 #2021-05-19|2329.20 #2021-05-20|2333.14 #2021-05-21|2350.52 #2021-05-24|2340.73 #2021-05-25|2308.12 #2021-05-26|2266.04 #2021-05-27|2261.56 #2021-05-28|2255.47 #2021-05-31|2255.47 #2021-06-01|2246.72 #2021-06-02|2257.21 #2021-06-03|2288.11 #2021-06-04|2281.98 #2021-06-07|2279.92 #2021-06-08|2261.55 #2021-06-09|2240.74 #2021-06-10|2278.97 #2021-06-11|2276.64 #2021-06-14|2250.32 #2021-06-15|2263.30 #2021-06-16|2239.73 #2021-06-17|2224.05 #2021-06-18|2166.40 #2021-06-21|2209.99 #2021-06-22|2208.01 #2021-06-23|2205.68 #2021-06-24|2206.14 #2021-06-25|2216.80 #2021-06-28|2216.34 #2021-06-29|2204.11 #2021-06-30|2207.57 #2021-07-01|2163.01 #2021-07-02|2161.89 #2021-07-05|2161.89 #2021-07-06|2131.65 #2021-07-07|2132.56 #2021-07-08|2106.21 #2021-07-09|2130.48 #2021-07-12|2141.33 #2021-07-13|2133.68 #2021-07-14|2140.03 #2021-07-15|2129.61 #2021-07-16|2121.51 #2021-07-19|2100.27 #2021-07-20|2137.96 #2021-07-21|2170.29 #2021-07-22|2172.91 #2021-07-23|2191.57 #2021-07-26|2190.35 #2021-07-27|2202.26 #2021-07-28|2199.47 #2021-07-29|2199.42 #2021-07-30|2186.46 #2021-08-02|2185.09 #2021-08-03|2221.04 #2021-08-04|2177.61 #2021-08-05|2142.20 #2021-08-06|2160.02 #2021-08-09|2162.81 #2021-08-10|2189.75 #2021-08-11|2230.44 #2021-08-12|2232.54 #2021-08-13|2221.02 #2021-08-16|2238.78 #2021-08-17|2261.99 #2021-08-18|2222.81 #2021-08-19|2208.41 #2021-08-20|2226.40 #2021-08-23|2227.90 #2021-08-24|2208.41 #2021-08-25|2207.30 #2021-08-26|2185.73 #2021-08-27|2212.48 #2021-08-30|2226.61 #2021-08-31|2281.32 #2021-09-01|2266.09 #2021-09-02|2307.69 #2021-09-03|2310.74 #2021-09-06|2310.74 #2021-09-07|2291.97 #2021-09-08|2288.62 #2021-09-09|2268.26 #2021-09-10|2229.95 #2021-09-13|2245.72 #2021-09-14|2223.99 #2021-09-15|2277.19 #2021-09-16|2268.64 #2021-09-17|2267.10 #2021-09-20|2230.49 #2021-09-21|2215.37 #2021-09-22|2217.82 #2021-09-23|2237.55 #2021-09-24|2234.41 #2021-09-27|2256.85 #2021-09-28|2244.31 #2021-09-29|2273.44 #2021-09-30|2215.04 #2021-10-01|2202.71 #2021-10-04|2195.22 #2021-10-05|2193.49 #2021-10-06|2181.62 #2021-10-07|2210.49 #2021-10-08|2211.58 #2021-10-11|2218.42 #2021-10-12|2203.62 #2021-10-13|2189.76 #2021-10-14|2248.50 #2021-10-15|2254.09 #2021-10-18|2220.97 #2021-10-19|2229.49 #2021-10-20|2267.82 #2021-10-21|2286.65 #2021-10-22|2299.77 #2021-10-25|2300.01 #2021-10-26|2303.71 #2021-10-27|2276.16 #2021-10-28|2289.39 #2021-10-29|2305.86 #2021-11-01|2330.84 #2021-11-02|2364.45 #2021-11-03|2469.77 #2021-11-04|2439.46 #2021-11-05|2433.38 #2021-11-08|2425.39 #2021-11-09|2400.03 #2021-11-10|2404.04 #2021-11-11|2436.50 #2021-11-12|2436.35 #2021-11-15|2419.15 #2021-11-16|2401.45 #2021-11-17|2399.56 #2021-11-18|2441.76 #2021-11-19|2387.13 #2021-11-22|2390.38 #2021-11-23|2412.63 #2021-11-24|2390.10 #2021-11-25|2390.10 #2021-11-26|2353.96 #2021-11-29|2365.86 #2021-11-30|2292.07 #2021-12-01|2273.71 #2021-12-02|2311.00 #2021-12-03|2338.88 #2021-12-06|2393.34 #2021-12-07|2399.05 #2021-12-08|2409.74 #2021-12-09|2487.64 #2021-12-10|2520.41 #2021-12-13|2513.11 #2021-12-14|2512.14 #2021-12-15|2547.19 #2021-12-16|2554.70 #2021-12-17|2541.38 #2021-12-20|2544.02 #2021-12-21|2566.37 #2021-12-22|2572.77 #2021-12-23|2589.78 #2021-12-24|2589.78 #2021-12-27|2620.20 #2021-12-28|2634.36 #2021-12-29|2660.33 #2021-12-30|2659.35 #2021-12-31|2650.76 #2022-01-03|2672.21 #2022-01-04|2675.33 #2022-01-05|2703.62 #2022-01-06|2633.55 #2022-01-07|2682.78 #2022-01-10|2699.36 #2022-01-11|2729.29 #2022-01-12|2720.23 #2022-01-13|2714.63 #2022-01-14|2734.18 #2022-01-17|2734.18 #2022-01-18|2690.85 #2022-01-19|2670.00 #2022-01-20|2658.81 #2022-01-21|2629.37 #2022-01-24|2661.11 #2022-01-25|2637.88 #2022-01-26|2655.90 #2022-01-27|2708.19 #2022-01-28|2758.76 #2022-01-31|2707.25 #2022-02-01|2706.37 #2022-02-02|2751.87 #2022-02-03|2759.71 #2022-02-04|2743.40 #2022-02-07|2774.16 #2022-02-08|2818.03 #2022-02-09|2731.58 #2022-02-10|2722.06 #2022-02-11|2695.62 #2022-02-14|2664.56 #2022-02-15|2679.59 #2022-02-16|2696.31 #2022-02-17|2659.92 #2022-02-18|2650.33 #2022-02-21|2650.33 #2022-02-22|2635.62 #2022-02-23|2634.70 #2022-02-24|2604.98 #2022-02-25|2688.51 #2022-02-28|2678.56 #2022-03-01|2638.73 #2022-03-02|2689.85 #2022-03-03|2711.26 #2022-03-04|2735.49 #2022-03-07|2709.79 #2022-03-08|2669.86 #2022-03-09|2703.06 #2022-03-10|2716.61 #2022-03-11|2701.10 #2022-03-14|2729.46 #2022-03-15|2788.52 #2022-03-16|2783.61 #2022-03-17|2815.56 #2022-03-18|2801.88 #2022-03-21|2806.98 #2022-03-22|2803.03 #2022-03-23|2780.65 #2022-03-24|2819.73 #2022-03-25|2842.86 #2022-03-28|2832.26 #2022-03-29|2784.15 #2022-03-30|2764.05 #2022-03-31|2703.51 #2022-04-01|2698.70 #2022-04-04|2673.00 #2022-04-05|2669.31 #2022-04-06|2727.74 #2022-04-07|2780.77 #2022-04-08|2843.18 #2022-04-11|2788.36 #2022-04-12|2792.71 #2022-04-13|2806.65 #2022-04-14|2781.50 #2022-04-15|2781.50 #2022-04-18|2781.78 #2022-04-19|2796.14 #2022-04-20|2862.97 #2022-04-21|2847.37 #2022-04-22|2750.38 #2022-04-25|2748.12 #2022-04-26|2734.66 #2022-04-27|2723.41 #2022-04-28|2731.01 #2022-04-29|2611.11 #2022-05-02|2609.03 #2022-05-03|2609.40 #2022-05-04|2723.04 #2022-05-05|2663.43 #2022-05-06|2748.52 #2022-05-09|2703.79 #2022-05-10|2698.22 #2022-05-11|2702.61 #2022-05-12|2671.19 #2022-05-13|2669.17 #2022-05-16|2699.51 #2022-05-17|2731.92 #2022-05-18|2587.03 #2022-05-19|2566.07 #2022-05-20|2604.12 #2022-05-23|2636.32 #2022-05-24|2651.87 #2022-05-25|2675.70 #2022-05-26|2698.14 #2022-05-27|2707.03 #2022-05-30|2707.03 #2022-05-31|2674.53 #2022-06-01|2647.30 #2022-06-02|2650.11 #2022-06-03|2606.13 #2022-06-06|2622.71 #2022-06-07|2633.87 #2022-06-08|2582.59 #2022-06-09|2548.38 #2022-06-10|2556.52 #2022-06-13|2495.18 #2022-06-14|2489.33 #2022-06-15|2510.10 #2022-06-16|2468.15 #2022-06-17|2440.69 #2022-06-20|2440.69 #2022-06-21|2503.50 #2022-06-22|2515.62 #2022-06-23|2541.01 #2022-06-24|2598.75 #2022-06-27|2612.60 #2022-06-28|2562.93 #2022-06-29|2575.74 #2022-06-30|2533.28 #2022-07-01|2566.96 #2022-07-04|2566.96 #2022-07-05|2528.79 #2022-07-06|2529.84 #2022-07-07|2543.04 #2022-07-08|2563.78 #2022-07-11|2564.78 #2022-07-12|2571.27 #2022-07-13|2533.85 #2022-07-14|2524.01 #2022-07-15|2583.57 #2022-07-18|2559.61 #2022-07-19|2611.76 #2022-07-20|2580.82 #2022-07-21|2555.88 #2022-07-22|2575.91 #2022-07-25|2595.70 #2022-07-26|2613.51 #2022-07-27|2628.19 #2022-07-28|2626.54 #2022-07-29|2633.41 #2022-08-01|2642.29 #2022-08-02|2607.52 #2022-08-03|2681.36 #2022-08-04|2705.03 #2022-08-05|2729.31 #2022-08-08|2729.28 #2022-08-09|2771.96 #2022-08-10|2793.45 #2022-08-11|2801.46 #2022-08-12|2854.10 #2022-08-15|2867.04 #2022-08-16|2884.97 #2022-08-17|2835.53 #2022-08-18|2799.08 #2022-08-19|2813.15 #2022-08-22|2768.75 #2022-08-23|2742.71 #2022-08-24|2738.45 #2022-08-25|2762.15 #2022-08-26|2698.90 #2022-08-29|2715.26 #2022-08-30|2682.86 #2022-08-31|2679.37 #2022-09-01|2705.34 #2022-09-02|2698.02 #2022-09-05|2698.02 #2022-09-06|2679.44 #2022-09-07|2729.35 #2022-09-08|2757.39 #2022-09-09|2751.13 #2022-09-12|2764.94 #2022-09-13|2670.79 #2022-09-14|2668.14 #2022-09-15|2681.87 #2022-09-16|2688.22 #2022-09-19|2692.20 #2022-09-20|2670.70 #2022-09-21|2642.14 #2022-09-22|2646.24 #2022-09-23|2608.17 #2022-09-26|2595.45 #2022-09-27|2581.13 #2022-09-28|2620.06 #2022-09-29|2572.24 #2022-09-30|2541.36 #2022-10-03|2605.37 #2022-10-04|2676.42 #2022-10-05|2671.25 #2022-10-06|2624.50 #2022-10-07|2439.75 #2022-10-10|2452.38 #2022-10-11|2477.12 #2022-10-12|2446.05 #2022-10-13|2515.92 #2022-10-14|2494.54 #2022-10-17|2523.22 #2022-10-18|2553.81 #2022-10-19|2549.78 #2022-10-20|2542.29 #2022-10-21|2605.01 #2022-10-24|2658.83 #2022-10-25|2636.50 #2022-10-26|2652.73 #2022-10-27|2660.27 #2022-10-28|2708.18 #2022-10-31|2702.59 #2022-11-01|2685.37 #2022-11-02|2725.48 #2022-11-03|2758.84 #2022-11-04|2802.37 #2022-11-07|2839.31 #2022-11-08|2831.32 #2022-11-09|2777.09 #2022-11-10|2764.02 #2022-11-11|2723.63 #2022-11-14|2725.86 #2022-11-15|2719.42 #2022-11-16|2713.61 #2022-11-17|2704.66 #2022-11-18|2749.65 #2022-11-21|2760.40 #2022-11-22|2818.48 #2022-11-23|2833.27 #2022-11-24|2833.27 #2022-11-25|2859.19 #2022-11-28|2832.92 #2022-11-29|2846.18 #2022-11-30|2870.88 #2022-12-01|2864.13 #2022-12-02|2896.17 #2022-12-05|2872.79 #2022-12-06|2843.98 #2022-12-07|2875.63 #2022-12-08|2875.37 #2022-12-09|2831.35 #2022-12-12|2883.70 #2022-12-13|2828.23 #2022-12-14|2819.50 #2022-12-15|2756.56 #2022-12-16|2728.88 #2022-12-19|2730.64 #2022-12-20|2731.95 #2022-12-21|2722.52 #2022-12-22|2712.23 #2022-12-23|2720.82 #2022-12-26|2720.82 #2022-12-27|2702.15 #2022-12-28|2684.45 #2022-12-29|2687.64 #2022-12-30|2682.08 #2023-01-02|2682.08 #2023-01-03|2672.32 #2023-01-04|2657.31 #2023-01-05|2615.04 #2023-01-06|2669.50 #2023-01-09|2657.44 #2023-01-10|2653.06 #2023-01-11|2636.08 #2023-01-12|2622.61 #2023-01-13|2635.38 #2023-01-16|2635.38 #2023-01-17|2625.69 #2023-01-18|2590.99 #2023-01-19|2585.28 #2023-01-20|2579.31 #2023-01-23|2583.08 #2023-01-24|2560.35 #2023-01-25|2562.55 #2023-01-26|2609.96 #2023-01-27|2607.82 #2023-01-30|2592.59 #2023-01-31|2620.37 #2023-02-01|2583.82 #2023-02-02|2555.68 #2023-02-03|2534.35 #2023-02-06|2507.84 #2023-02-07|2536.46 #2023-02-08|2587.92 #2023-02-09|2586.72 #2023-02-10|2603.83 #2023-02-13|2609.12 #2023-02-14|2581.08 #2023-02-15|2578.48 #2023-02-16|2574.32 #2023-02-17|2594.56 #2023-02-20|2594.56 #2023-02-21|2564.58 #2023-02-22|2554.88 #2023-02-23|2548.90 #2023-02-24|2524.74 #2023-02-27|2496.93 #2023-02-28|2467.45 #2023-03-01|2453.24 #2023-03-02|2428.30 #2023-03-03|2439.77 #2023-03-06|2456.54 #2023-03-07|2382.87 #2023-03-08|2374.85 #2023-03-09|2314.12 #2023-03-10|2315.02 #2023-03-13|2301.29 #2023-03-14|2291.45 #2023-03-15|2289.79 #2023-03-16|2307.63 #2023-03-17|2279.92 #2023-03-20|2304.81 #2023-03-21|2324.75 #2023-03-22|2283.76 #2023-03-23|2236.14 #2023-03-24|2281.12 #2023-03-27|2293.04 #2023-03-28|2304.31 #2023-03-29|2328.39 #2023-03-30|2343.73 #2023-03-31|2336.09 #2023-04-03|2387.84 #2023-04-04|2393.87 #2023-04-05|2444.38 #2023-04-06|2431.29 #2023-04-07|2431.29 #2023-04-10|2411.92 #2023-04-11|2410.73 #2023-04-12|2376.15 #2023-04-13|2391.43 #2023-04-14|2372.13 #2023-04-17|2397.07 #2023-04-18|2394.55 #2023-04-19|2344.78 #2023-04-20|2349.97 #2023-04-21|2345.22 #2023-04-24|2361.79 #2023-04-25|2350.56 #2023-04-26|2328.71 #2023-04-27|2354.78 #2023-04-28|2359.51 #2023-05-01|2346.73 #2023-05-02|2335.36 #2023-05-03|2265.33 #2023-05-04|2242.08 #2023-05-05|2296.77 #2023-05-08|2281.48 #2023-05-09|2315.93 #2023-05-10|2324.78 #2023-05-11|2310.46 #2023-05-12|2299.33 #2023-05-15|2313.90 #2023-05-16|2295.64 #2023-05-17|2346.03 #2023-05-18|2337.22 #2023-05-19|2333.53 #2023-05-22|2329.09 #2023-05-23|2329.34 #2023-05-24|2313.85 #2023-05-25|2285.35 #2023-05-26|2269.91 #2023-05-29|2269.91 #2023-05-30|2250.88 #2023-05-31|2287.81 #2023-06-01|2303.05 #2023-06-02|2333.31 #2023-06-05|2354.00 #2023-06-06|2342.17 #2023-06-07|2352.30 #2023-06-08|2368.92 #2023-06-09|2376.35 #2023-06-12|2378.60 #2023-06-13|2396.83 #2023-06-14|2294.99 #2023-06-15|2363.55 #2023-06-16|2353.41 #2023-06-19|2353.41 #2023-06-20|2375.33 #2023-06-21|2379.19 #2023-06-22|2400.47 #2023-06-23|2396.42 #2023-06-26|2399.36 #2023-06-27|2359.20 #2023-06-28|2357.38 #2023-06-29|2371.65 #2023-06-30|2392.70 #2023-07-03|2393.43 #2023-07-04|2393.43 #2023-07-05|2388.90 #2023-07-06|2385.31 #2023-07-07|2375.02 #2023-07-10|2387.81 #2023-07-11|2422.95 #2023-07-12|2395.54 #2023-07-13|2404.56 #2023-07-14|2402.36 #2023-07-17|2403.44 #2023-07-18|2423.73 #2023-07-19|2458.19 #2023-07-20|2490.51 #2023-07-21|2486.14 #2023-07-24|2497.48 #2023-07-25|2491.23 #2023-07-26|2463.26 #2023-07-27|2469.09 #2023-07-28|2442.86 #2023-07-31|2445.45 #2023-08-01|2439.38 #2023-08-02|2504.60 #2023-08-03|2505.09 #2023-08-04|2445.13 #2023-08-07|2464.31 #2023-08-08|2469.18 #2023-08-09|2477.78 #2023-08-10|2480.26 #2023-08-11|2505.90 #2023-08-14|2492.50 #2023-08-15|2456.87 #2023-08-16|2438.88 #2023-08-17|2310.02 #2023-08-18|2314.21 #2023-08-21|2327.55 #2023-08-22|2309.60 #2023-08-23|2303.91 #2023-08-24|2300.20 #2023-08-25|2313.85 #2023-08-28|2313.87 #2023-08-29|2311.71 #2023-08-30|2305.26 #2023-08-31|2256.75 #2023-09-01|2246.21 #2023-09-04|2246.21 #2023-09-05|2226.47 #2023-09-06|2234.56 #2023-09-07|2249.99 #2023-09-08|2255.80 #2023-09-11|2301.03 #2023-09-12|2329.44 #2023-09-13|2320.36 #2023-09-14|2320.06 #2023-09-15|2337.27 #2023-09-18|2345.48 #2023-09-19|2373.70 #2023-09-20|2381.28 #2023-09-21|2387.36 #2023-09-22|2375.50 #2023-09-25|2414.81 #2023-09-26|2385.04 #2023-09-27|2360.37 #2023-09-28|2355.07 #2023-09-29|2345.76 #2023-10-02|2347.52 #2023-10-03|2345.65 #2023-10-04|2349.54 #2023-10-05|2371.60 #2023-10-06|2367.73 #2023-10-09|2408.03 #2023-10-10|2424.46 #2023-10-11|2429.83 #2023-10-12|2433.37 #2023-10-13|2443.49 #2023-10-16|2423.02 #2023-10-17|2432.99 #2023-10-18|2409.88 #2023-10-19|2403.34 #2023-10-20|2377.93 #2023-10-23|2378.49 #2023-10-24|2376.88 #2023-10-25|2374.09 #2023-10-26|2362.36 #2023-10-27|2323.01 #2023-10-30|2347.95 #2023-10-31|2372.70 #2023-11-01|2375.33 #2023-11-02|2387.87 #2023-11-03|2416.89 #2023-11-06|2442.26 #2023-11-07|2423.24 #2023-11-08|2399.46 #2023-11-09|2364.70 #2023-11-10|2396.36 #2023-11-13|2400.88 #2023-11-14|2383.99 #2023-11-15|2383.77 #2023-11-16|2377.34 #2023-11-17|2385.52 #2023-11-20|2381.42 #2023-11-21|2386.01 #2023-11-22|2407.24 #2023-11-23|2407.24 #2023-11-24|2422.54 #2023-11-27|2407.24 #2023-11-28|2414.01 #2023-11-29|2363.93 #2023-11-30|2410.87 #2023-12-01|2418.48 #2023-12-04|2409.28 #2023-12-05|2449.90 #2023-12-06|2485.69 #2023-12-07|2502.69 #2023-12-08|2528.85 #2023-12-11|2514.79 #2023-12-12|2513.92 #2023-12-13|2552.80 #2023-12-14|2509.32 #2023-12-15|2503.01 #2023-12-18|2520.60 #2023-12-19|2556.01 #2023-12-20|2559.00 #2023-12-21|2602.35 #2023-12-22|2609.84 #2023-12-25|2609.84 #2023-12-26|2621.54 #2023-12-27|2621.91 #2023-12-28|2622.52 #2023-12-29|2630.67 #2024-01-01|2630.67 #2024-01-02|2688.39 #2024-01-03|2694.30 #2024-01-04|2668.88 #2024-01-05|2696.93 #2024-01-08|2685.83 #2024-01-09|2691.91 #2024-01-10|2677.38 #2024-01-11|2680.67 #2024-01-12|2631.64 #2024-01-15|2631.64 #2024-01-16|2646.25 #2024-01-17|2628.64 #2024-01-18|2594.01 #2024-01-19|2571.33 #2024-01-22|2591.56 #2024-01-23|2606.87 #2024-01-24|2588.91 #2024-01-25|2564.74 #2024-01-26|2574.81 #2024-01-29|2584.86 #2024-01-30|2601.00 #2024-01-31|2647.83 #2024-02-01|2657.94 #2024-02-02|2639.65 #2024-02-05|2629.08 #2024-02-06|2658.28 #2024-02-07|2714.00 #2024-02-08|2646.03 #2024-02-09|2675.50 #2024-02-12|2682.12 #2024-02-13|2680.45 #2024-02-14|2672.59 #2024-02-15|2692.09 #2024-02-16|2704.80 #2024-02-19|2704.80 #2024-02-20|2689.29 #2024-02-21|2701.42 #2024-02-22|2705.52 #2024-02-23|2723.67 #2024-02-26|2711.85 #2024-02-27|2710.64 #2024-02-28|2695.94 #2024-02-29|2679.58 #2024-03-01|2682.94 #2024-03-04|2686.73 #2024-03-05|2678.00 #2024-03-06|2679.89 #2024-03-07|2691.04 #2024-03-08|2703.30 #2024-03-11|2719.78 #2024-03-12|2712.58 #2024-03-13|2685.69 #2024-03-14|2724.03 #2024-03-15|2749.41 #2024-03-18|2747.86 #2024-03-19|2770.60 #2024-03-20|2779.35 #2024-03-21|2773.92 #2024-03-22|2775.14 #2024-03-25|2782.84 #2024-03-26|2796.33 #2024-03-27|2807.50 #2024-03-28|2805.63 #2024-03-29|2805.63 #2024-04-01|2801.58 #2024-04-02|2697.01 #2024-04-03|2727.83 #2024-04-04|2698.81 #2024-04-05|2719.82 #2024-04-08|2700.26 #2024-04-09|2669.37 #2024-04-10|2634.21 #2024-04-11|2593.98 #2024-04-12|2570.93 #2024-04-15|2576.33 #2024-04-16|2595.70 #2024-04-17|2584.85 #2024-04-18|2583.57 #2024-04-19|2611.97 #2024-04-22|2609.41 #2024-04-23|2599.62 #2024-04-24|2593.39 #2024-04-25|2597.32 #2024-04-26|2602.84 #2024-04-29|2593.13 #2024-04-30|2597.73 #2024-05-01|2368.95 #2024-05-02|2338.09 #2024-05-03|2347.02 #2024-05-06|2356.24 #2024-05-07|2379.12 #2024-05-08|2355.56 #2024-05-09|2389.41 #2024-05-10|2401.15 #2024-05-13|2399.79 #2024-05-14|2384.38 #2024-05-15|2388.58 #2024-05-16|2417.75 #2024-05-17|2436.16 #2024-05-20|2428.07 #2024-05-21|2398.51 #2024-05-22|2408.49 #2024-05-23|2384.98 #2024-05-24|2385.77 #2024-05-27|2385.77 #2024-05-28|2327.30 #2024-05-29|2350.52 #2024-05-30|2398.27 #2024-05-31|2487.49 #2024-06-03|2513.20 #2024-06-04|2515.38 #2024-06-05|2535.42 #2024-06-06|2561.03 #2024-06-07|2574.46 #2024-06-10|2554.09 #2024-06-11|2545.17 #2024-06-12|2528.63 #2024-06-13|2561.85 #2024-06-14|2546.50 #2024-06-17|2579.04 #2024-06-18|2592.31 #2024-06-19|2592.31 #2024-06-20|2589.49 #2024-06-21|2597.73 #2024-06-24|2617.84 #2024-06-25|2587.66 #2024-06-26|2580.39 #2024-06-27|2510.01 #2024-06-28|2500.67 #2024-07-01|2485.00 #2024-07-02|2469.37 #2024-07-03|2452.75 #2024-07-04|2452.75 #2024-07-05|2459.23 #2024-07-08|2469.10 #2024-07-09|2474.12 #2024-07-10|2472.70 #2024-07-11|2463.87 #2024-07-12|2481.19 #2024-07-15|2477.34 #2024-07-16|2517.88 #2024-07-17|2540.67 #2024-07-18|2502.28 #2024-07-19|2499.06 #2024-07-22|2493.08 #2024-07-23|2490.50 #2024-07-24|2511.35 #2024-07-25|2525.49 #2024-07-26|2574.66 #2024-07-29|2594.62 #2024-07-30|2636.02 #2024-07-31|2614.46 #2024-08-01|2644.36 #2024-08-02|2641.21 #2024-08-05|2571.59 #2024-08-06|2579.88 #2024-08-07|2555.89 #2024-08-08|2451.86 #2024-08-09|2430.82 #2024-08-12|2425.11 #2024-08-13|2423.31 #2024-08-14|2431.27 #2024-08-15|2443.37 #2024-08-16|2464.09 #2024-08-19|2474.66 #2024-08-20|2475.62 #2024-08-21|2484.17 #2024-08-22|2481.45 #2024-08-23|2477.70 #2024-08-26|2461.57 #2024-08-27|2443.61 #2024-08-28|2456.51 #2024-08-29|2453.48 #2024-08-30|2471.71 #2024-09-02|2471.71 #2024-09-03|2505.18 #2024-09-04|2533.07 #2024-09-05|2400.01 #2024-09-06|2373.71 #2024-09-09|2364.00 #2024-09-10|2368.07 #2024-09-11|2358.85 #2024-09-12|2387.75 #2024-09-13|2413.43 #2024-09-16|2424.89 #2024-09-17|2390.65 #2024-09-18|2383.51 #2024-09-19|2373.03 #2024-09-20|2360.84 #2024-09-23|2357.32 #2024-09-24|2318.07 #2024-09-25|2321.08 #2024-09-26|2328.33 #2024-09-27|2386.92 #2024-09-30|2423.47 #2024-10-01|2405.34 #2024-10-02|2395.18 #2024-10-03|2394.37 #2024-10-04|2426.09 #2024-10-07|2433.50 #2024-10-08|2466.87 #2024-10-09|2480.71 #2024-10-10|2505.15 #2024-10-11|2501.07 #2024-10-14|2526.65 #2024-10-15|2510.54 #2024-10-16|2514.08 #2024-10-17|2485.04 #2024-10-18|2432.62 #2024-10-21|2399.81 #2024-10-22|2366.69 #2024-10-23|2360.16 #2024-10-24|2355.63 #2024-10-25|2364.59 #2024-10-28|2380.16 #2024-10-29|2340.41 #2024-10-30|2337.89 #2024-10-31|2338.04 #2024-11-01|2384.39 #2024-11-04|2362.83 #2024-11-05|2373.85 #2024-11-06|2548.51 #2024-11-07|2573.92 #2024-11-08|2558.27 #2024-11-11|2568.85 #2024-11-12|2540.96 #2024-11-13|2559.50 #2024-11-14|2534.36 #2024-11-15|2488.71 #2024-11-18|2559.79 #2024-11-19|2550.75 #2024-11-20|2583.37 #2024-11-21|2605.74 #2024-11-22|2611.34 #2024-11-25|2634.35 #2024-11-26|2639.45 #2024-11-27|2661.00 #2024-11-28|2661.00 #2024-11-29|2666.91 #2024-12-02|2638.45 #2024-12-03|2635.11 #2024-12-04|2601.46 #2024-12-05|2564.20 #2024-12-06|2528.30 #2024-12-09|2515.51 #2024-12-10|2478.25 #2024-12-11|2395.79 #2024-12-12|2363.06 #2024-12-13|2354.55 #2024-12-16|2290.79 #2024-12-17|2229.30 #2024-12-18|2263.10 #2024-12-19|2249.50 #2024-12-20|2263.62 #2024-12-23|2254.66 #2024-12-24|2260.33 #2024-12-25|2260.33 #2024-12-26|2268.74 #2024-12-27|2258.98 #2024-12-30|2234.45 #2024-12-31|2249.61 #2025-01-01|2249.61 #2025-01-02|2231.81 #2025-01-03|2287.86 #2025-01-06|2293.03 #2025-01-07|2312.51 #2025-01-08|2333.06 #2025-01-09|2333.06 #2025-01-10|2350.08 #2025-01-13|2416.91 #2025-01-14|2441.24 #2025-01-15|2428.60 #2025-01-16|2452.42 #2025-01-17|2462.20 #2025-01-20|2462.20 #2025-01-21|2467.41 #2025-01-22|2466.03 #2025-01-23|2512.38 #2025-01-24|2517.02 #2025-01-27|2582.15 #2025-01-28|2599.99 #2025-01-29|2594.72 #2025-01-30|2601.42 #2025-01-31|2569.24 #2025-02-03|2568.96 #2025-02-04|2575.40 #2025-02-05|2573.70 #2025-02-06|2520.00 #2025-02-07|2513.09 #2025-02-10|2527.59 #2025-02-11|2552.69 #2025-02-12|2663.98 #2025-02-13|2734.01 #2025-02-14|2706.31 #2025-02-17|2706.31 #2025-02-18|2708.70 #2025-02-19|2737.89 #2025-02-20|2711.73 #2025-02-21|2669.07 #2025-02-24|2680.91 #2025-02-25|2742.32 #2025-02-26|2740.28 #2025-02-27|2742.79 #2025-02-28|2807.53 #2025-03-03|2805.32 #2025-03-04|2787.01 #2025-03-05|2806.77 #2025-03-06|2803.03 #2025-03-07|2828.11 #2025-03-10|2849.23 #2025-03-11|2833.30 #2025-03-12|2794.61 #2025-03-13|2820.27 #2025-03-14|2835.06 #2025-03-17|2866.78 #2025-03-18|2900.87 #2025-03-19|2914.31 #2025-03-20|2936.07 #2025-03-21|2898.45 #2025-03-24|2907.20 #2025-03-25|2894.98 #2025-03-26|2913.51 #2025-03-27|2930.82 #2025-03-28|2929.83 #2025-03-31|2955.47 #2025-04-01|2959.04 #2025-04-02|2998.36 #2025-04-03|3050.54 #2025-04-04|2901.35 #2025-04-07|2860.68 #2025-04-08|2912.11 #2025-04-09|2986.00 #2025-04-10|2989.79 #2025-04-11|3028.08 #2025-04-14|3030.19 #2025-04-15|3024.03 #2025-04-16|3020.36 #2025-04-17|3007.70 #2025-04-18|3007.70 #2025-04-21|2933.30 #2025-04-22|2979.38 #2025-04-23|2972.98 #2025-04-24|2967.25 #2025-04-25|2975.94 #2025-04-28|2981.33 #2025-04-29|3001.34 #2025-04-30|3045.87 #2025-05-01|3078.65 #2025-05-02|3050.47 #2025-05-05|3041.46 #2025-05-06|3030.19 #2025-05-07|3091.25 #2025-05-08|3007.40 #2025-05-09|2995.45 #2025-05-12|2936.75 #2025-05-13|2863.05 #2025-05-14|2846.22 #2025-05-15|2910.51 #2025-05-16|2986.51 #2025-05-19|3000.30 #2025-05-20|3005.91 #2025-05-21|2972.82 #2025-05-22|2923.28 #2025-05-23|2948.33 #2025-05-26|2948.33 #2025-05-27|2966.86 #2025-05-28|2962.69 #2025-05-29|2973.26 #2025-05-30|3007.69 #2025-06-02|3006.48 #2025-06-03|2993.68 #2025-06-04|2978.33 #2025-06-05|2971.83 #2025-06-06|2984.00 #2025-06-09|2969.32 #2025-06-10|2971.46 #2025-06-11|3024.17 #2025-06-12|3076.80 #2025-06-13|3093.16 #2025-06-16|3076.02 #2025-06-17|3074.78 #2025-06-18|3086.33 #2025-06-19|3086.33 #2025-06-20|3061.01 #2025-06-23|3065.17 #2025-06-24|3078.46 #2025-06-25|3050.08 #2025-06-26|3095.77 #2025-06-27|3115.09 #2025-06-30|3136.21 #2025-07-01|3126.02 #2025-07-02|3028.64 #2025-07-03|3078.67 #2025-07-04|3078.67 #2025-07-07|3109.71 #2025-07-08|3083.46 #2025-07-09|3089.59 #2025-07-10|3043.67 #2025-07-11|3016.18 #2025-07-14|3024.25 #2025-07-15|3003.19 #2025-07-16|3017.33 #2025-07-17|2991.15 #2025-07-18|2964.70 #2025-07-21|2961.40 #2025-07-22|2957.62 #2025-07-23|2979.21 #2025-07-24|2914.44 #2025-07-25|2948.92 #2025-07-28|2911.60 #2025-07-29|2936.56 #2025-07-30|2984.04 #2025-07-31|2929.53 #2025-08-01|2950.35 #2025-08-04|2967.88 #2025-08-05|2994.36 #2025-08-06|2964.63 #2025-08-07|2882.20 #2025-08-08|2940.32 #2025-08-11|2950.71 #2025-08-12|2933.38 #2025-08-13|2951.67 #2025-08-14|2993.23 #2025-08-15|3018.30 #2025-08-18|3034.58 #2025-08-19|3068.47 #2025-08-20|3133.48 #2025-08-21|3147.59 #2025-08-22|3090.24 #2025-08-25|3059.79 #2025-08-26|3071.64 #2025-08-27|3085.17 #2025-08-28|3082.63 #2025-08-29|3113.17 #2025-09-01|3113.17 #2025-09-02|3146.25 #2025-09-03|3133.03 #2025-09-04|3134.03 #2025-09-05|3128.00 #2025-09-08|3100.39 #2025-09-09|3141.61 #2025-09-10|3173.25 #2025-09-11|3224.35 #2025-09-12|3214.25 #2025-09-15|3146.75 #2025-09-16|3127.27 #2025-09-17|3131.39 #2025-09-18|3139.03 #2025-09-19|3159.28 #2025-09-22|3157.33 #2025-09-23|3290.16 #2025-09-24|3336.32 #2025-09-25|3241.90 #2025-09-26|3322.80 #2025-09-29|3324.44 #2025-09-30|3351.20 #2025-10-01|3360.74 #2025-10-02|3351.16 #2025-10-03|3301.74 #2025-10-06|3303.12 #2025-10-07|3331.51 #2025-10-08|3342.85 #2025-10-09|3352.51 #2025-10-10|3390.95 #2025-10-13|3407.35 #2025-10-14|3450.85 #2025-10-15|3488.77 #2025-10-16|3471.58 #2025-10-17|3521.95 #2025-10-20|3531.32 #2025-10-21|3543.24 #2025-10-22|3545.66 #2025-10-23|3527.64 #2025-10-24|3567.26 #2025-10-27|3601.06 #2025-10-28|3584.20 #2025-10-29|3556.82 #2025-10-30|3543.95 #2025-10-31|3534.91 #2025-11-03|3562.97 #2025-11-04|3602.84 #2025-11-05|3639.29 #2025-11-06|3681.64 #2025-11-07|3676.92 #2025-11-10|3675.90 #2025-11-11|3710.20 #2025-11-12|3685.53 #2025-11-13|3683.40 #2025-11-14|3644.93 #2025-11-17|3685.08 #2025-11-18|3678.18 #2025-11-19|3638.89 #2025-11-20|3628.83 #2025-11-21|3699.05 #2025-11-24|3720.87 #2025-11-25|3769.30 #2025-11-26|3766.60 #2025-11-27|3766.60 #2025-11-28|3771.40 #2025-12-01|3687.68 #2025-12-02|3592.64 #2025-12-03|3468.60 #2025-12-04|3518.33 #2025-12-05|3495.67 #2025-12-08|3487.43 #2025-12-09|3509.13 #2025-12-10|3561.02 #2025-12-11|3605.23 #2025-12-12|3582.99 #2025-12-15|3614.26 #2025-12-16|3546.89 #2025-12-17|3537.47 #2025-12-18|3536.78 #2025-12-19|3553.09 #2025-12-22|3558.21 #2025-12-23|3566.86 #2025-12-24|3584.32 #2025-12-25|3584.32 #2025-12-26|3598.27 #2025-12-29|3606.68 #2025-12-30|3598.06 #2025-12-31|3572.12 #2026-01-01|3572.12 #2026-01-02|3593.06 #2026-01-05|3605.61 #2026-01-06|3626.36 #2026-01-07|3592.25 #2026-01-08|3577.80 #2026-01-09|3575.16 #2026-01-12|3608.98 #2026-01-13|3620.97 #2026-01-14|3626.39 #2026-01-15|3690.76 #2026-01-16|3637.65 #2026-01-19|3637.65 #2026-01-20|3619.82 #2026-01-21|3648.09 #2026-01-22|3666.69 #2026-01-23|3680.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy