Table Data - Nasdaq US Large Cap Drug Retailers Total Return Index

Title Nasdaq US Large Cap Drug Retailers Total Return Index
Series ID NASDAQNQUSL45201015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-06
Last Updated 2026-03-06 10:52 PM CST
Notes For more information about this series, see: NQUSL45201015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.89
2011-06-08 997.01
2011-06-09 1005.68
2011-06-10 989.38
2011-06-13 994.66
2011-06-14 1007.82
2011-06-15 995.07
2011-06-16 998.99
2011-06-17 1001.60
2011-06-20 1009.88
2011-06-21 1004.04
2011-06-22 992.77
2011-06-23 983.92
2011-06-24 968.10
2011-06-27 972.89
2011-06-28 980.55
2011-06-29 982.55
2011-06-30 996.94
2011-07-01 1007.68
2011-07-04 .
2011-07-05 1004.61
2011-07-06 1012.65
2011-07-07 1026.48
2011-07-08 1019.35
2011-07-11 1004.06
2011-07-12 998.16
2011-07-13 999.78
2011-07-14 991.17
2011-07-15 987.22
2011-07-18 980.45
2011-07-19 989.17
2011-07-20 986.07
2011-07-21 976.28
2011-07-22 977.17
2011-07-25 969.00
2011-07-26 963.62
2011-07-27 945.38
2011-07-28 947.37
2011-07-29 948.57
2011-08-01 946.50
2011-08-02 932.07
2011-08-03 931.59
2011-08-04 888.29
2011-08-05 891.00
2011-08-08 843.27
2011-08-09 877.51
2011-08-10 844.61
2011-08-11 876.36
2011-08-12 881.80
2011-08-15 902.03
2011-08-16 900.98
2011-08-17 900.54
2011-08-18 868.41
2011-08-19 857.04
2011-08-22 856.58
2011-08-23 875.49
2011-08-24 883.65
2011-08-25 872.15
2011-08-26 885.72
2011-08-29 910.88
2011-08-30 914.55
2011-08-31 918.22
2011-09-01 917.50
2011-09-02 901.86
2011-09-05 .
2011-09-06 906.27
2011-09-07 933.85
2011-09-08 928.02
2011-09-09 905.90
2011-09-12 909.75
2011-09-13 912.56
2011-09-14 924.59
2011-09-15 928.76
2011-09-16 927.88
2011-09-19 923.34
2011-09-20 929.03
2011-09-21 908.99
2011-09-22 888.87
2011-09-23 880.99
2011-09-26 899.33
2011-09-27 892.93
2011-09-28 873.85
2011-09-29 871.04
2011-09-30 860.97
2011-10-03 840.03
2011-10-04 841.81
2011-10-05 849.10
2011-10-06 854.04
2011-10-07 855.22
2011-10-10 872.79
2011-10-11 873.17
2011-10-12 874.98
2011-10-13 874.98
2011-10-14 880.64
2011-10-17 880.03
2011-10-18 886.45
2011-10-19 882.84
2011-10-20 883.26
2011-10-21 905.87
2011-10-24 913.49
2011-10-25 903.00
2011-10-26 919.76
2011-10-27 946.19
2011-10-28 940.21
2011-10-31 920.03
2011-11-01 897.68
2011-11-02 910.73
2011-11-03 925.18
2011-11-04 930.68
2011-11-07 937.15
2011-11-08 944.94
2011-11-09 919.72
2011-11-10 928.41
2011-11-11 949.81
2011-11-14 939.51
2011-11-15 942.91
2011-11-16 926.65
2011-11-17 923.51
2011-11-18 920.56
2011-11-21 900.40
2011-11-22 894.24
2011-11-23 896.53
2011-11-24 .
2011-11-25 893.32
2011-11-28 908.47
2011-11-29 908.93
2011-11-30 938.54
2011-12-01 936.75
2011-12-02 924.72
2011-12-05 932.28
2011-12-06 928.65
2011-12-07 935.00
2011-12-08 918.73
2011-12-09 931.43
2011-12-12 923.78
2011-12-13 916.42
2011-12-14 903.74
2011-12-15 911.71
2011-12-16 917.39
2011-12-19 894.37
2011-12-20 937.67
2011-12-21 941.61
2011-12-22 951.87
2011-12-23 962.99
2011-12-26 .
2011-12-27 951.16
2011-12-28 944.41
2011-12-29 950.94
2011-12-30 943.69
2012-01-02 .
2012-01-03 958.02
2012-01-04 958.01
2012-01-05 954.28
2012-01-06 957.17
2012-01-09 964.34
2012-01-10 972.97
2012-01-11 969.35
2012-01-12 965.65
2012-01-13 956.22
2012-01-16 .
2012-01-17 966.50
2012-01-18 975.83
2012-01-19 975.25
2012-01-20 976.30
2012-01-23 979.14
2012-01-24 975.16
2012-01-25 978.60
2012-01-26 976.18
2012-01-27 978.30
2012-01-30 970.18
2012-01-31 973.64
2012-02-01 985.51
2012-02-02 983.63
2012-02-03 989.50
2012-02-06 992.84
2012-02-07 987.63
2012-02-08 991.85
2012-02-09 990.30
2012-02-10 991.36
2012-02-13 988.65
2012-02-14 993.34
2012-02-15 987.18
2012-02-16 1000.93
2012-02-17 1002.79
2012-02-20 .
2012-02-21 992.90
2012-02-22 990.32
2012-02-23 994.44
2012-02-24 997.49
2012-02-27 999.65
2012-02-28 1004.36
2012-02-29 1004.42
2012-03-01 1003.72
2012-03-02 995.38
2012-03-05 1001.82
2012-03-06 994.68
2012-03-07 994.88
2012-03-08 1007.50
2012-03-09 1019.97
2012-03-12 1017.10
2012-03-13 1014.21
2012-03-14 1014.52
2012-03-15 1014.93
2012-03-16 1022.52
2012-03-19 1018.90
2012-03-20 1011.99
2012-03-21 1012.94
2012-03-22 1008.80
2012-03-23 1017.45
2012-03-26 1034.21
2012-03-27 1034.96
2012-03-28 1025.82
2012-03-29 1018.78
2012-03-30 1020.48
2012-04-02 1027.38
2012-04-03 1021.11
2012-04-04 1010.31
2012-04-05 1008.21
2012-04-06 .
2012-04-09 998.69
2012-04-10 989.45
2012-04-11 1000.91
2012-04-12 1006.07
2012-04-13 997.87
2012-04-16 1000.11
2012-04-17 1022.28
2012-04-18 1018.61
2012-04-19 1017.17
2012-04-20 1031.53
2012-04-23 1015.62
2012-04-24 1016.50
2012-04-25 1023.11
2012-04-26 1030.43
2012-04-27 1035.79
2012-04-30 1030.33
2012-05-01 1027.86
2012-05-02 1035.59
2012-05-03 1037.63
2012-05-04 1024.89
2012-05-07 1022.76
2012-05-08 1027.42
2012-05-09 1023.05
2012-05-10 1032.90
2012-05-11 1022.57
2012-05-14 1017.45
2012-05-15 1016.77
2012-05-16 1014.92
2012-05-17 1003.90
2012-05-18 992.48
2012-05-21 998.18
2012-05-22 998.11
2012-05-23 995.21
2012-05-24 1001.02
2012-05-25 1002.42
2012-05-28 .
2012-05-29 1009.86
2012-05-30 1000.31
2012-05-31 995.17
2012-06-01 973.09
2012-06-04 983.46
2012-06-05 985.57
2012-06-06 999.89
2012-06-07 995.37
2012-06-08 1002.83
2012-06-11 998.55
2012-06-12 1008.79
2012-06-13 1002.40
2012-06-14 1017.70
2012-06-15 1021.41
2012-06-18 1025.80
2012-06-19 1021.41
2012-06-20 1010.72
2012-06-21 1000.62
2012-06-22 1009.74
2012-06-25 994.63
2012-06-26 998.80
2012-06-27 1008.29
2012-06-28 1010.37
2012-06-29 1026.25
2012-07-02 1043.44
2012-07-03 1044.30
2012-07-04 .
2012-07-05 1045.36
2012-07-06 1038.54
2012-07-09 1033.70
2012-07-10 1030.70
2012-07-11 1030.86
2012-07-12 1037.17
2012-07-13 1050.22
2012-07-16 1048.40
2012-07-17 1058.34
2012-07-18 1063.35
2012-07-19 1056.81
2012-07-20 1049.40
2012-07-23 1036.74
2012-07-24 1032.15
2012-07-25 1034.41
2012-07-26 1035.83
2012-07-27 1045.79
2012-07-30 1053.73
2012-07-31 1055.37
2012-08-01 1045.52
2012-08-02 1034.81
2012-08-03 1029.94
2012-08-06 1031.19
2012-08-07 1027.76
2012-08-08 1042.80
2012-08-09 1037.85
2012-08-10 1038.66
2012-08-13 1033.89
2012-08-14 1024.77
2012-08-15 1025.97
2012-08-16 1030.23
2012-08-17 1033.77
2012-08-20 1041.50
2012-08-21 1036.67
2012-08-22 1036.11
2012-08-23 1033.63
2012-08-24 1037.62
2012-08-27 1036.65
2012-08-28 1033.19
2012-08-29 1035.21
2012-08-30 1030.32
2012-08-31 1038.84
2012-09-03 .
2012-09-04 1043.38
2012-09-05 1040.01
2012-09-06 1048.36
2012-09-07 1037.23
2012-09-10 1038.24
2012-09-11 1035.03
2012-09-12 1039.62
2012-09-13 1055.99
2012-09-14 1050.23
2012-09-17 1046.92
2012-09-18 1053.95
2012-09-19 1054.35
2012-09-20 1056.02
2012-09-21 1056.06
2012-09-24 1064.01
2012-09-25 1062.87
2012-09-26 1063.39
2012-09-27 1074.36
2012-09-28 1070.78
2012-10-01 1078.57
2012-10-02 1077.76
2012-10-03 1079.60
2012-10-04 1087.24
2012-10-05 1084.62
2012-10-08 1081.56
2012-10-09 1074.78
2012-10-10 1072.74
2012-10-11 1071.79
2012-10-12 1065.93
2012-10-15 1072.91
2012-10-16 1078.13
2012-10-17 1068.20
2012-10-18 1071.92
2012-10-19 1061.71
2012-10-22 1068.12
2012-10-23 1052.59
2012-10-24 1052.88
2012-10-25 1060.84
2012-10-26 1056.33
2012-10-29 .
2012-10-30 .
2012-10-31 1063.31
2012-11-01 1071.71
2012-11-02 1064.46
2012-11-05 1057.43
2012-11-06 1059.50
2012-11-07 1059.45
2012-11-08 1045.81
2012-11-09 1045.11
2012-11-12 1042.83
2012-11-13 1043.46
2012-11-14 1029.17
2012-11-15 1020.58
2012-11-16 1022.64
2012-11-19 1031.60
2012-11-20 1037.82
2012-11-21 1039.43
2012-11-22 .
2012-11-23 1047.03
2012-11-26 1039.96
2012-11-27 1036.88
2012-11-28 1046.50
2012-11-29 1057.59
2012-11-30 1063.52
2012-12-03 1064.51
2012-12-04 1061.23
2012-12-05 1071.60
2012-12-06 1080.40
2012-12-07 1085.09
2012-12-10 1092.49
2012-12-11 1104.41
2012-12-12 1103.12
2012-12-13 1112.98
2012-12-14 1125.01
2012-12-17 1127.17
2012-12-18 1134.55
2012-12-19 1122.81
2012-12-20 1131.80
2012-12-21 1115.42
2012-12-24 1114.44
2012-12-25 .
2012-12-26 1109.88
2012-12-27 1108.94
2012-12-28 1101.66
2012-12-31 1113.19
2013-01-01 .
2013-01-02 1137.04
2013-01-03 1138.22
2013-01-04 1140.26
2013-01-07 1147.33
2013-01-08 1147.88
2013-01-09 1155.27
2013-01-10 1167.61
2013-01-11 1171.24
2013-01-14 1178.38
2013-01-15 1183.28
2013-01-16 1183.76
2013-01-17 1191.09
2013-01-18 1193.20
2013-01-21 .
2013-01-22 1196.32
2013-01-23 1206.02
2013-01-24 1200.70
2013-01-25 1200.42
2013-01-28 1195.86
2013-01-29 1199.24
2013-01-30 1198.49
2013-01-31 1191.28
2013-02-01 1196.14
2013-02-04 1184.58
2013-02-05 1204.92
2013-02-06 1200.51
2013-02-07 1201.89
2013-02-08 1205.76
2013-02-11 1206.11
2013-02-12 1212.53
2013-02-13 1209.69
2013-02-14 1221.08
2013-02-15 1208.36
2013-02-18 .
2013-02-19 1228.85
2013-02-20 1217.16
2013-02-21 1214.46
2013-02-22 1213.56
2013-02-25 1191.66
2013-02-26 1199.53
2013-02-27 1212.93
2013-02-28 1211.99
2013-03-01 1223.83
2013-03-04 1229.88
2013-03-05 1228.27
2013-03-06 1221.67
2013-03-07 1219.80
2013-03-08 1229.59
2013-03-11 1240.05
2013-03-12 1233.37
2013-03-13 1256.14
2013-03-14 1261.83
2013-03-15 1260.44
2013-03-18 1257.92
2013-03-19 1268.60
2013-03-20 1285.79
2013-03-21 1277.39
2013-03-22 1290.40
2013-03-25 1289.98
2013-03-26 1301.31
2013-03-27 1295.05
2013-03-28 1299.83
2013-03-29 .
2013-04-01 1290.94
2013-04-02 1303.51
2013-04-03 1283.07
2013-04-04 1298.35
2013-04-05 1302.54
2013-04-08 1317.31
2013-04-09 1324.16
2013-04-10 1328.37
2013-04-11 1345.31
2013-04-12 1343.00
2013-04-15 1326.42
2013-04-16 1346.18
2013-04-17 1335.14
2013-04-18 1331.66
2013-04-19 1353.06
2013-04-22 1357.83
2013-04-23 1357.89
2013-04-24 1351.44
2013-04-25 1351.11
2013-04-26 1343.50
2013-04-29 1343.88
2013-04-30 1354.97
2013-05-01 1354.92
2013-05-02 1367.38
2013-05-03 1359.29
2013-05-06 1349.77
2013-05-07 1368.86
2013-05-08 1379.64
2013-05-09 1359.92
2013-05-10 1372.08
2013-05-13 1377.35
2013-05-14 1398.27
2013-05-15 1407.83
2013-05-16 1389.67
2013-05-17 1402.08
2013-05-20 1400.98
2013-05-21 1409.13
2013-05-22 1398.44
2013-05-23 1395.34
2013-05-24 1406.47
2013-05-27 .
2013-05-28 1410.71
2013-05-29 1391.04
2013-05-30 1386.78
2013-05-31 1360.43
2013-06-03 1372.56
2013-06-04 1355.92
2013-06-05 1355.10
2013-06-06 1358.59
2013-06-07 1380.08
2013-06-10 1385.44
2013-06-11 1384.47
2013-06-12 1378.89
2013-06-13 1398.12
2013-06-14 1397.89
2013-06-17 1404.40
2013-06-18 1416.78
2013-06-19 1400.82
2013-06-20 1354.08
2013-06-21 1363.69
2013-06-24 1349.61
2013-06-25 1325.81
2013-06-26 1347.19
2013-06-27 1346.23
2013-06-28 1338.02
2013-07-01 1345.80
2013-07-02 1350.22
2013-07-03 1347.80
2013-07-04 .
2013-07-05 1355.88
2013-07-08 1374.13
2013-07-09 1389.01
2013-07-10 1401.23
2013-07-11 1426.02
2013-07-12 1427.45
2013-07-15 1429.76
2013-07-16 1428.48
2013-07-17 1433.23
2013-07-18 1445.90
2013-07-19 1452.98
2013-07-22 1459.68
2013-07-23 1454.26
2013-07-24 1450.57
2013-07-25 1454.09
2013-07-26 1470.28
2013-07-29 1462.53
2013-07-30 1449.12
2013-07-31 1454.35
2013-08-01 1472.79
2013-08-02 1467.68
2013-08-05 1467.62
2013-08-06 1444.33
2013-08-07 1431.11
2013-08-08 1439.95
2013-08-09 1438.87
2013-08-12 1443.02
2013-08-13 1451.80
2013-08-14 1443.81
2013-08-15 1420.94
2013-08-16 1416.07
2013-08-19 1412.32
2013-08-20 1425.05
2013-08-21 1406.91
2013-08-22 1414.19
2013-08-23 1413.33
2013-08-26 1414.43
2013-08-27 1391.17
2013-08-28 1386.56
2013-08-29 1397.84
2013-08-30 1402.92
2013-09-02 .
2013-09-03 1415.25
2013-09-04 1423.97
2013-09-05 1427.06
2013-09-06 1425.55
2013-09-09 1435.58
2013-09-10 1448.72
2013-09-11 1461.56
2013-09-12 1482.15
2013-09-13 1487.60
2013-09-16 1511.53
2013-09-17 1517.68
2013-09-18 1518.31
2013-09-19 1515.73
2013-09-20 1497.05
2013-09-23 1494.81
2013-09-24 1479.43
2013-09-25 1475.41
2013-09-26 1478.49
2013-09-27 1475.71
2013-09-30 1457.47
2013-10-01 1494.08
2013-10-02 1489.71
2013-10-03 1478.48
2013-10-04 1486.94
2013-10-07 1476.05
2013-10-08 1481.22
2013-10-09 1491.33
2013-10-10 1520.50
2013-10-11 1529.95
2013-10-14 1538.61
2013-10-15 1526.61
2013-10-16 1546.55
2013-10-17 1574.01
2013-10-18 1578.61
2013-10-21 1567.57
2013-10-22 1579.96
2013-10-23 1583.02
2013-10-24 1607.56
2013-10-25 1610.69
2013-10-28 1614.00
2013-10-29 1632.34
2013-10-30 1622.33
2013-10-31 1632.59
2013-11-01 1657.26
2013-11-04 1654.59
2013-11-05 1662.90
2013-11-06 1664.08
2013-11-07 1653.83
2013-11-08 1670.58
2013-11-11 1672.98
2013-11-12 1672.07
2013-11-13 1687.22
2013-11-14 1701.50
2013-11-15 1708.94
2013-11-18 1702.43
2013-11-19 1690.09
2013-11-20 1696.85
2013-11-21 1716.86
2013-11-22 1729.22
2013-11-25 1729.73
2013-11-26 1718.53
2013-11-27 1724.16
2013-11-28 .
2013-11-29 1727.26
2013-12-02 1721.87
2013-12-03 1718.29
2013-12-04 1695.26
2013-12-05 1675.76
2013-12-06 1699.24
2013-12-09 1700.68
2013-12-10 1711.03
2013-12-11 1715.47
2013-12-12 1705.56
2013-12-13 1698.28
2013-12-16 1702.19
2013-12-17 1688.66
2013-12-18 1736.84
2013-12-19 1737.76
2013-12-20 1753.47
2013-12-23 1746.90
2013-12-24 1752.39
2013-12-25 .
2013-12-26 1759.22
2013-12-27 1758.49
2013-12-30 1762.06
2013-12-31 1759.56
2014-01-01 .
2014-01-02 1736.88
2014-01-03 1742.72
2014-01-06 1730.96
2014-01-07 1743.94
2014-01-08 1773.03
2014-01-09 1801.30
2014-01-10 1794.84
2014-01-13 1763.24
2014-01-14 1762.38
2014-01-15 1755.62
2014-01-16 1759.18
2014-01-17 1750.83
2014-01-20 .
2014-01-21 1755.75
2014-01-22 1767.19
2014-01-23 1757.11
2014-01-24 1734.20
2014-01-27 1731.73
2014-01-28 1750.98
2014-01-29 1728.16
2014-01-30 1752.03
2014-01-31 1744.44
2014-02-03 1695.45
2014-02-04 1697.64
2014-02-05 1701.88
2014-02-06 1729.63
2014-02-07 1755.85
2014-02-10 1751.77
2014-02-11 1810.49
2014-02-12 1816.83
2014-02-13 1838.95
2014-02-14 1832.68
2014-02-17 .
2014-02-18 1841.19
2014-02-19 1845.91
2014-02-20 1867.68
2014-02-21 1863.28
2014-02-24 1866.80
2014-02-25 1879.60
2014-02-26 1871.22
2014-02-27 1882.83
2014-02-28 1894.84
2014-03-03 1882.60
2014-03-04 1917.03
2014-03-05 1914.93
2014-03-06 1901.69
2014-03-07 1907.24
2014-03-10 1902.28
2014-03-11 1893.80
2014-03-12 1899.72
2014-03-13 1895.90
2014-03-14 1893.17
2014-03-17 1915.66
2014-03-18 1911.86
2014-03-19 1899.44
2014-03-20 1906.59
2014-03-21 1887.91
2014-03-24 1871.16
2014-03-25 1893.89
2014-03-26 1879.53
2014-03-27 1857.51
2014-03-28 1874.45
2014-03-31 1889.85
2014-04-01 1881.63
2014-04-02 1890.58
2014-04-03 1900.21
2014-04-04 1873.57
2014-04-07 1847.32
2014-04-08 1832.60
2014-04-09 1873.71
2014-04-10 1824.84
2014-04-11 1817.79
2014-04-14 1843.64
2014-04-15 1849.30
2014-04-16 1861.99
2014-04-17 1869.06
2014-04-18 .
2014-04-21 1867.37
2014-04-22 1870.90
2014-04-23 1869.35
2014-04-24 1868.16
2014-04-25 1851.16
2014-04-28 1865.01
2014-04-29 1869.30
2014-04-30 1868.94
2014-05-01 1868.82
2014-05-02 1865.00
2014-05-05 1888.75
2014-05-06 1871.98
2014-05-07 1892.09
2014-05-08 1883.49
2014-05-09 1899.36
2014-05-12 1919.83
2014-05-13 1933.49
2014-05-14 1915.68
2014-05-15 1906.43
2014-05-16 1919.03
2014-05-19 1940.63
2014-05-20 1930.48
2014-05-21 1949.65
2014-05-22 1964.91
2014-05-23 1966.77
2014-05-26 .
2014-05-27 1973.18
2014-05-28 1970.82
2014-05-29 2001.67
2014-05-30 2014.60
2014-06-02 2015.34
2014-06-03 2010.98
2014-06-04 2034.95
2014-06-05 2042.94
2014-06-06 2041.41
2014-06-09 2032.53
2014-06-10 2021.26
2014-06-11 2016.37
2014-06-12 1972.70
2014-06-13 1974.73
2014-06-16 1978.19
2014-06-17 1983.61
2014-06-18 2020.45
2014-06-19 2015.87
2014-06-20 2005.31
2014-06-23 1995.58
2014-06-24 1974.07
2014-06-25 1995.34
2014-06-26 1996.91
2014-06-27 2000.38
2014-06-30 1989.79
2014-07-01 2003.71
2014-07-02 2000.26
2014-07-03 2016.75
2014-07-04 .
2014-07-07 2010.93
2014-07-08 1986.06
2014-07-09 2000.16
2014-07-10 1994.04
2014-07-11 1997.85
2014-07-14 2003.90
2014-07-15 2002.94
2014-07-16 1997.74
2014-07-17 1980.99
2014-07-18 2015.14
2014-07-21 1999.40
2014-07-22 2024.75
2014-07-23 2030.12
2014-07-24 2051.78
2014-07-25 2052.36
2014-07-28 2032.65
2014-07-29 2016.49
2014-07-30 2023.48
2014-07-31 1990.10
2014-08-01 2014.28
2014-08-04 2026.28
2014-08-05 1999.04
2014-08-06 1917.09
2014-08-07 1909.90
2014-08-08 1935.27
2014-08-11 1954.90
2014-08-12 1952.40
2014-08-13 1963.07
2014-08-14 1972.13
2014-08-15 1960.07
2014-08-18 1969.46
2014-08-19 1982.09
2014-08-20 1980.11
2014-08-21 1968.58
2014-08-22 1967.06
2014-08-25 1970.63
2014-08-26 1972.03
2014-08-27 1963.93
2014-08-28 1968.30
2014-08-29 1975.24
2014-09-01 .
2014-09-02 1974.64
2014-09-03 1983.74
2014-09-04 2001.12
2014-09-05 2035.71
2014-09-08 2028.39
2014-09-09 2013.36
2014-09-10 2017.77
2014-09-11 2015.03
2014-09-12 2002.81
2014-09-15 2005.61
2014-09-16 2031.22
2014-09-17 2029.76
2014-09-18 2018.55
2014-09-19 2020.07
2014-09-22 1990.17
2014-09-23 1989.29
2014-09-24 2013.20
2014-09-25 1984.07
2014-09-26 1986.20
2014-09-29 1983.89
2014-09-30 1970.80
2014-10-01 1958.39
2014-10-02 1979.01
2014-10-03 2013.52
2014-10-06 2005.16
2014-10-07 1984.49
2014-10-08 2032.08
2014-10-09 2014.58
2014-10-10 2026.77
2014-10-13 1971.22
2014-10-14 1978.06
2014-10-15 1951.35
2014-10-16 1940.92
2014-10-17 1968.72
2014-10-20 1990.24
2014-10-21 2029.10
2014-10-22 2029.79
2014-10-23 2046.62
2014-10-24 2065.32
2014-10-27 2083.84
2014-10-28 2089.49
2014-10-29 2076.41
2014-10-30 2100.85
2014-10-31 2114.69
2014-11-03 2126.55
2014-11-04 2127.16
2014-11-05 2144.40
2014-11-06 2164.28
2014-11-07 2154.18
2014-11-10 2176.69
2014-11-11 2185.67
2014-11-12 2183.94
2014-11-13 2196.90
2014-11-14 2186.31
2014-11-17 2191.84
2014-11-18 2213.65
2014-11-19 2198.51
2014-11-20 2186.00
2014-11-21 2190.65
2014-11-24 2222.37
2014-11-25 2216.29
2014-11-26 2227.32
2014-11-27 .
2014-11-28 2241.78
2014-12-01 2218.81
2014-12-02 2216.84
2014-12-03 2213.20
2014-12-04 2225.37
2014-12-05 2241.22
2014-12-08 2236.94
2014-12-09 2239.03
2014-12-10 2215.66
2014-12-11 2266.44
2014-12-12 2253.22
2014-12-15 2246.85
2014-12-16 2249.36
2014-12-17 2278.84
2014-12-18 2329.78
2014-12-19 2323.75
2014-12-22 2346.82
2014-12-23 2362.41
2014-12-24 2365.73
2014-12-25 .
2014-12-26 2367.58
2014-12-29 2361.51
2014-12-30 2356.81
2014-12-31 2336.68
2015-01-01 .
2015-01-02 2322.43
2015-01-05 2302.47
2015-01-06 2302.12
2015-01-07 2357.36
2015-01-08 2397.10
2015-01-09 2380.82
2015-01-12 2363.13
2015-01-13 2360.64
2015-01-14 2356.55
2015-01-15 2344.50
2015-01-16 2380.68
2015-01-19 .
2015-01-20 2380.96
2015-01-21 2390.53
2015-01-22 2416.99
2015-01-23 2414.45
2015-01-26 2428.47
2015-01-27 2417.23
2015-01-28 2399.67
2015-01-29 2412.26
2015-01-30 2366.05
2015-02-02 2387.54
2015-02-03 2396.07
2015-02-04 2395.56
2015-02-05 2411.91
2015-02-06 2438.78
2015-02-09 2415.02
2015-02-10 2451.56
2015-02-11 2490.83
2015-02-12 2502.66
2015-02-13 2493.55
2015-02-16 .
2015-02-17 2500.82
2015-02-18 2503.41
2015-02-19 2483.50
2015-02-20 2496.48
2015-02-23 2518.85
2015-02-24 2537.94
2015-02-25 2532.54
2015-02-26 2551.45
2015-02-27 2556.91
2015-03-02 2568.21
2015-03-03 2553.52
2015-03-04 2550.92
2015-03-05 2558.18
2015-03-06 2520.01
2015-03-09 2540.96
2015-03-10 2512.75
2015-03-11 2516.75
2015-03-12 2555.93
2015-03-13 2554.41
2015-03-16 2611.31
2015-03-17 2590.44
2015-03-18 2608.44
2015-03-19 2601.91
2015-03-20 2627.86
2015-03-23 2630.64
2015-03-24 2624.80
2015-03-25 2581.03
2015-03-26 2564.15
2015-03-27 2580.56
2015-03-30 2608.57
2015-03-31 2585.39
2015-04-01 2558.69
2015-04-02 2580.63
2015-04-03 .
2015-04-06 2606.32
#2015-04-07|2592.88 #2015-04-08|2597.08 #2015-04-09|2630.65 #2015-04-10|2635.18 #2015-04-13|2623.00 #2015-04-14|2630.85 #2015-04-15|2621.92 #2015-04-16|2601.84 #2015-04-17|2574.95 #2015-04-20|2590.07 #2015-04-21|2597.20 #2015-04-22|2601.42 #2015-04-23|2593.76 #2015-04-24|2595.52 #2015-04-27|2581.07 #2015-04-28|2593.25 #2015-04-29|2555.26 #2015-04-30|2515.66 #2015-05-01|2538.31 #2015-05-04|2543.91 #2015-05-05|2512.07 #2015-05-06|2512.60 #2015-05-07|2528.58 #2015-05-08|2565.05 #2015-05-11|2554.82 #2015-05-12|2553.58 #2015-05-13|2553.75 #2015-05-14|2604.48 #2015-05-15|2612.85 #2015-05-18|2620.52 #2015-05-19|2619.50 #2015-05-20|2601.77 #2015-05-21|2638.14 #2015-05-22|2637.03 #2015-05-25| . #2015-05-26|2609.67 #2015-05-27|2627.66 #2015-05-28|2618.47 #2015-05-29|2606.85 #2015-06-01|2613.35 #2015-06-02|2603.45 #2015-06-03|2600.91 #2015-06-04|2579.33 #2015-06-05|2562.63 #2015-06-08|2545.82 #2015-06-09|2556.50 #2015-06-10|2594.07 #2015-06-11|2610.37 #2015-06-12|2592.96 #2015-06-15|2588.01 #2015-06-16|2609.82 #2015-06-17|2615.93 #2015-06-18|2649.78 #2015-06-19|2658.12 #2015-06-22|2659.18 #2015-06-23|2655.14 #2015-06-24|2616.14 #2015-06-25|2607.37 #2015-06-26|2614.41 #2015-06-29|2569.10 #2015-06-30|2572.28 #2015-07-01|2598.93 #2015-07-02|2592.16 #2015-07-03| . #2015-07-06|2584.21 #2015-07-07|2623.69 #2015-07-08|2578.34 #2015-07-09|2630.03 #2015-07-10|2684.71 #2015-07-13|2718.86 #2015-07-14|2729.78 #2015-07-15|2730.36 #2015-07-16|2758.02 #2015-07-17|2752.13 #2015-07-20|2762.24 #2015-07-21|2750.20 #2015-07-22|2775.52 #2015-07-23|2730.90 #2015-07-24|2719.84 #2015-07-27|2697.86 #2015-07-28|2739.55 #2015-07-29|2761.81 #2015-07-30|2728.15 #2015-07-31|2737.86 #2015-08-03|2744.18 #2015-08-04|2713.65 #2015-08-05|2738.06 #2015-08-06|2665.99 #2015-08-07|2654.39 #2015-08-10|2673.02 #2015-08-11|2656.56 #2015-08-12|2658.71 #2015-08-13|2641.39 #2015-08-14|2640.32 #2015-08-17|2661.74 #2015-08-18|2653.52 #2015-08-19|2636.36 #2015-08-20|2592.37 #2015-08-21|2499.06 #2015-08-24|2433.23 #2015-08-25|2401.64 #2015-08-26|2500.87 #2015-08-27|2545.97 #2015-08-28|2535.69 #2015-08-31|2500.18 #2015-09-01|2464.33 #2015-09-02|2494.85 #2015-09-03|2496.81 #2015-09-04|2467.97 #2015-09-07| . #2015-09-08|2522.33 #2015-09-09|2486.09 #2015-09-10|2507.20 #2015-09-11|2537.42 #2015-09-14|2518.72 #2015-09-15|2550.33 #2015-09-16|2559.60 #2015-09-17|2548.33 #2015-09-18|2494.52 #2015-09-21|2518.22 #2015-09-22|2484.84 #2015-09-23|2495.51 #2015-09-24|2462.78 #2015-09-25|2434.22 #2015-09-28|2361.26 #2015-09-29|2343.66 #2015-09-30|2365.73 #2015-10-01|2383.88 #2015-10-02|2429.18 #2015-10-05|2474.48 #2015-10-06|2404.03 #2015-10-07|2418.52 #2015-10-08|2432.85 #2015-10-09|2448.57 #2015-10-12|2472.61 #2015-10-13|2457.80 #2015-10-14|2422.86 #2015-10-15|2478.67 #2015-10-16|2502.67 #2015-10-19|2505.38 #2015-10-20|2493.33 #2015-10-21|2476.42 #2015-10-22|2479.59 #2015-10-23|2505.36 #2015-10-26|2505.07 #2015-10-27|2562.08 #2015-10-28|2471.80 #2015-10-29|2470.45 #2015-10-30|2409.41 #2015-11-02|2457.22 #2015-11-03|2471.38 #2015-11-04|2459.64 #2015-11-05|2461.16 #2015-11-06|2438.85 #2015-11-09|2418.61 #2015-11-10|2424.48 #2015-11-11|2375.97 #2015-11-12|2337.07 #2015-11-13|2313.64 #2015-11-16|2360.53 #2015-11-17|2382.47 #2015-11-18|2424.05 #2015-11-19|2370.27 #2015-11-20|2366.32 #2015-11-23|2361.91 #2015-11-24|2374.73 #2015-11-25|2395.55 #2015-11-26| . #2015-11-27|2411.97 #2015-11-30|2401.51 #2015-12-01|2425.98 #2015-12-02|2402.90 #2015-12-03|2373.57 #2015-12-04|2428.92 #2015-12-07|2437.34 #2015-12-08|2421.50 #2015-12-09|2405.94 #2015-12-10|2412.57 #2015-12-11|2380.68 #2015-12-14|2399.22 #2015-12-15|2372.67 #2015-12-16|2453.18 #2015-12-17|2413.82 #2015-12-18|2410.98 #2015-12-21|2449.91 #2015-12-22|2488.50 #2015-12-23|2501.52 #2015-12-24|2506.06 #2015-12-25| . #2015-12-28|2501.50 #2015-12-29|2520.51 #2015-12-30|2508.52 #2015-12-31|2480.21 #2016-01-01| . #2016-01-04|2438.63 #2016-01-05|2434.41 #2016-01-06|2398.19 #2016-01-07|2372.67 #2016-01-08|2349.99 #2016-01-11|2303.65 #2016-01-12|2320.38 #2016-01-13|2270.59 #2016-01-14|2325.29 #2016-01-15|2291.66 #2016-01-18| . #2016-01-19|2318.78 #2016-01-20|2298.46 #2016-01-21|2298.19 #2016-01-22|2328.60 #2016-01-25|2296.08 #2016-01-26|2307.48 #2016-01-27|2289.68 #2016-01-28|2247.29 #2016-01-29|2307.18 #2016-02-01|2307.90 #2016-02-02|2251.92 #2016-02-03|2240.23 #2016-02-04|2229.95 #2016-02-05|2201.29 #2016-02-08|2140.20 #2016-02-09|2165.44 #2016-02-10|2211.15 #2016-02-11|2203.74 #2016-02-12|2244.49 #2016-02-15| . #2016-02-16|2259.89 #2016-02-17|2292.87 #2016-02-18|2272.64 #2016-02-19|2283.67 #2016-02-22|2299.68 #2016-02-23|2285.60 #2016-02-24|2295.93 #2016-02-25|2318.79 #2016-02-26|2313.20 #2016-02-29|2295.47 #2016-03-01|2324.62 #2016-03-02|2326.54 #2016-03-03|2348.26 #2016-03-04|2343.12 #2016-03-07|2334.90 #2016-03-08|2336.97 #2016-03-09|2368.26 #2016-03-10|2342.64 #2016-03-11|2380.32 #2016-03-14|2381.07 #2016-03-15|2352.72 #2016-03-16|2357.40 #2016-03-17|2352.69 #2016-03-18|2382.25 #2016-03-21|2377.12 #2016-03-22|2373.68 #2016-03-23|2355.57 #2016-03-24|2365.49 #2016-03-25| . #2016-03-28|2370.04 #2016-03-29|2385.84 #2016-03-30|2406.10 #2016-03-31|2406.25 #2016-04-01|2437.14 #2016-04-04|2436.44 #2016-04-05|2385.21 #2016-04-06|2418.86 #2016-04-07|2369.47 #2016-04-08|2372.45 #2016-04-11|2360.23 #2016-04-12|2371.93 #2016-04-13|2380.01 #2016-04-14|2386.39 #2016-04-15|2410.60 #2016-04-18|2416.67 #2016-04-19|2439.06 #2016-04-20|2440.93 #2016-04-21|2423.55 #2016-04-22|2423.26 #2016-04-25|2425.66 #2016-04-26|2442.04 #2016-04-27|2442.78 #2016-04-28|2369.32 #2016-04-29|2348.27 #2016-05-02|2372.26 #2016-05-03|2402.83 #2016-05-04|2389.10 #2016-05-05|2408.46 #2016-05-06|2373.91 #2016-05-09|2407.42 #2016-05-10|2406.01 #2016-05-11|2372.37 #2016-05-12|2371.39 #2016-05-13|2342.76 #2016-05-16|2374.95 #2016-05-17|2333.10 #2016-05-18|2344.17 #2016-05-19|2337.11 #2016-05-20|2332.87 #2016-05-23|2302.60 #2016-05-24|2312.01 #2016-05-25|2315.05 #2016-05-26|2296.56 #2016-05-27|2304.76 #2016-05-30| . #2016-05-31|2311.14 #2016-06-01|2321.90 #2016-06-02|2340.82 #2016-06-03|2331.90 #2016-06-06|2335.60 #2016-06-07|2336.09 #2016-06-08|2360.06 #2016-06-09|2340.61 #2016-06-10|2360.04 #2016-06-13|2361.27 #2016-06-14|2360.38 #2016-06-15|2343.98 #2016-06-16|2335.60 #2016-06-17|2317.19 #2016-06-20|2312.16 #2016-06-21|2314.49 #2016-06-22|2330.02 #2016-06-23|2352.40 #2016-06-24|2294.80 #2016-06-27|2256.13 #2016-06-28|2280.62 #2016-06-29|2338.30 #2016-06-30|2364.86 #2016-07-01|2361.41 #2016-07-04| . #2016-07-05|2363.82 #2016-07-06|2374.53 #2016-07-07|2357.30 #2016-07-08|2387.60 #2016-07-11|2394.12 #2016-07-12|2394.29 #2016-07-13|2417.03 #2016-07-14|2436.67 #2016-07-15|2418.54 #2016-07-18|2423.15 #2016-07-19|2422.24 #2016-07-20|2429.38 #2016-07-21|2414.81 #2016-07-22|2409.48 #2016-07-25|2384.28 #2016-07-26|2383.97 #2016-07-27|2361.79 #2016-07-28|2353.80 #2016-07-29|2351.69 #2016-08-01|2351.47 #2016-08-02|2411.64 #2016-08-03|2414.03 #2016-08-04|2405.24 #2016-08-05|2417.98 #2016-08-08|2414.76 #2016-08-09|2421.87 #2016-08-10|2427.90 #2016-08-11|2434.32 #2016-08-12|2438.86 #2016-08-15|2444.16 #2016-08-16|2433.87 #2016-08-17|2435.38 #2016-08-18|2429.68 #2016-08-19|2423.94 #2016-08-22|2435.60 #2016-08-23|2423.82 #2016-08-24|2404.01 #2016-08-25|2337.96 #2016-08-26|2325.96 #2016-08-29|2336.48 #2016-08-30|2333.11 #2016-08-31|2345.54 #2016-09-01|2349.54 #2016-09-02|2359.64 #2016-09-05| . #2016-09-06|2357.40 #2016-09-07|2372.23 #2016-09-08|2376.68 #2016-09-09|2323.36 #2016-09-12|2348.87 #2016-09-13|2309.12 #2016-09-14|2256.46 #2016-09-15|2274.10 #2016-09-16|2269.82 #2016-09-19|2249.83 #2016-09-20|2252.49 #2016-09-21|2261.89 #2016-09-22|2286.86 #2016-09-23|2282.06 #2016-09-26|2256.55 #2016-09-27|2272.16 #2016-09-28|2266.62 #2016-09-29|2237.95 #2016-09-30|2251.13 #2016-10-03|2221.20 #2016-10-04|2212.41 #2016-10-05|2214.39 #2016-10-06|2216.06 #2016-10-07|2211.81 #2016-10-10|2213.56 #2016-10-11|2188.93 #2016-10-12|2201.79 #2016-10-13|2203.47 #2016-10-14|2208.91 #2016-10-17|2183.80 #2016-10-18|2196.78 #2016-10-19|2176.71 #2016-10-20|2226.04 #2016-10-21|2227.63 #2016-10-24|2246.45 #2016-10-25|2229.78 #2016-10-26|2227.22 #2016-10-27|2227.69 #2016-10-28|2068.88 #2016-10-31|2101.72 #2016-11-01|2091.42 #2016-11-02|2119.57 #2016-11-03|2058.55 #2016-11-04|2061.19 #2016-11-07|2093.59 #2016-11-08|1971.22 #2016-11-09|2057.54 #2016-11-10|2083.91 #2016-11-11|2052.80 #2016-11-14|2075.54 #2016-11-15|2075.39 #2016-11-16|2064.41 #2016-11-17|2073.28 #2016-11-18|2057.89 #2016-11-21|2069.48 #2016-11-22|2058.75 #2016-11-23|2062.18 #2016-11-24| . #2016-11-25|2074.48 #2016-11-28|2091.59 #2016-11-29|2096.83 #2016-11-30|2105.72 #2016-12-01|2098.01 #2016-12-02|2116.27 #2016-12-05|2126.74 #2016-12-06|2136.08 #2016-12-07|2135.79 #2016-12-08|2111.45 #2016-12-09|2164.15 #2016-12-12|2162.89 #2016-12-13|2181.74 #2016-12-14|2136.80 #2016-12-15|2128.85 #2016-12-16|2147.65 #2016-12-19|2151.04 #2016-12-20|2151.52 #2016-12-21|2146.06 #2016-12-22|2116.27 #2016-12-23|2124.77 #2016-12-26| . #2016-12-27|2130.80 #2016-12-28|2117.21 #2016-12-29|2118.51 #2016-12-30|2105.88 #2017-01-02| . #2017-01-03|2149.47 #2017-01-04|2152.27 #2017-01-05|2160.44 #2017-01-06|2173.61 #2017-01-09|2163.08 #2017-01-10|2174.03 #2017-01-11|2174.09 #2017-01-12|2175.66 #2017-01-13|2177.07 #2017-01-16| . #2017-01-17|2204.81 #2017-01-18|2203.84 #2017-01-19|2189.27 #2017-01-20|2164.49 #2017-01-23|2158.78 #2017-01-24|2158.31 #2017-01-25|2153.76 #2017-01-26|2108.80 #2017-01-27|2088.33 #2017-01-30|2101.91 #2017-01-31|2121.74 #2017-02-01|2110.33 #2017-02-02|2069.46 #2017-02-03|2077.66 #2017-02-06|2092.71 #2017-02-07|2106.91 #2017-02-08|2117.69 #2017-02-09|2125.34 #2017-02-10|2144.51 #2017-02-13|2153.26 #2017-02-14|2168.33 #2017-02-15|2193.26 #2017-02-16|2204.55 #2017-02-17|2212.42 #2017-02-20| . #2017-02-21|2221.39 #2017-02-22|2220.41 #2017-02-23|2235.62 #2017-02-24|2253.00 #2017-02-27|2250.95 #2017-02-28|2229.17 #2017-03-01|2234.44 #2017-03-02|2241.90 #2017-03-03|2239.21 #2017-03-06|2226.33 #2017-03-07|2217.30 #2017-03-08|2214.29 #2017-03-09|2216.82 #2017-03-10|2212.92 #2017-03-13|2216.54 #2017-03-14|2206.97 #2017-03-15|2215.51 #2017-03-16|2208.90 #2017-03-17|2202.52 #2017-03-20|2185.89 #2017-03-21|2164.66 #2017-03-22|2162.63 #2017-03-23|2158.31 #2017-03-24|2160.96 #2017-03-27|2176.22 #2017-03-28|2181.35 #2017-03-29|2188.52 #2017-03-30|2181.31 #2017-03-31|2171.87 #2017-04-03|2159.12 #2017-04-04|2150.38 #2017-04-05|2128.79 #2017-04-06|2140.02 #2017-04-07|2143.95 #2017-04-10|2157.21 #2017-04-11|2160.93 #2017-04-12|2151.77 #2017-04-13|2148.63 #2017-04-14| . #2017-04-17|2165.14 #2017-04-18|2112.30 #2017-04-19|2115.75 #2017-04-20|2143.31 #2017-04-21|2133.54 #2017-04-24|2143.33 #2017-04-25|2177.47 #2017-04-26|2177.26 #2017-04-27|2193.74 #2017-04-28|2193.56 #2017-05-01|2187.97 #2017-05-02|2156.70 #2017-05-03|2160.28 #2017-05-04|2190.86 #2017-05-05|2185.55 #2017-05-08|2183.62 #2017-05-09|2190.98 #2017-05-10|2187.36 #2017-05-11|2207.54 #2017-05-12|2182.82 #2017-05-15|2186.13 #2017-05-16|2169.17 #2017-05-17|2103.55 #2017-05-18|2105.56 #2017-05-19|2124.57 #2017-05-22|2135.35 #2017-05-23|2149.72 #2017-05-24|2141.15 #2017-05-25|2142.88 #2017-05-26|2150.92 #2017-05-29| . #2017-05-30|2145.36 #2017-05-31|2158.85 #2017-06-01|2194.05 #2017-06-02|2212.27 #2017-06-05|2211.27 #2017-06-06|2170.59 #2017-06-07|2173.16 #2017-06-08|2177.70 #2017-06-09|2191.30 #2017-06-12|2195.15 #2017-06-13|2197.98 #2017-06-14|2222.81 #2017-06-15|2215.77 #2017-06-16|2135.16 #2017-06-19|2166.84 #2017-06-20|2148.02 #2017-06-21|2160.81 #2017-06-22|2145.97 #2017-06-23|2152.15 #2017-06-26|2190.37 #2017-06-27|2188.38 #2017-06-28|2194.93 #2017-06-29|2188.92 #2017-06-30|2189.28 #2017-07-03|2190.53 #2017-07-04| . #2017-07-05|2189.11 #2017-07-06|2157.93 #2017-07-07|2161.18 #2017-07-10|2149.98 #2017-07-11|2146.73 #2017-07-12|2152.63 #2017-07-13|2161.81 #2017-07-14|2174.11 #2017-07-17|2180.99 #2017-07-18|2162.79 #2017-07-19|2163.52 #2017-07-20|2170.85 #2017-07-21|2159.75 #2017-07-24|2172.92 #2017-07-25|2200.68 #2017-07-26|2178.78 #2017-07-27|2172.94 #2017-07-28|2193.29 #2017-07-31|2202.06 #2017-08-01|2201.66 #2017-08-02|2177.48 #2017-08-03|2138.67 #2017-08-04|2129.32 #2017-08-07|2146.58 #2017-08-08|2140.40 #2017-08-09|2140.65 #2017-08-10|2113.48 #2017-08-11|2123.52 #2017-08-14|2127.40 #2017-08-15|2121.23 #2017-08-16|2122.98 #2017-08-17|2112.47 #2017-08-18|2086.66 #2017-08-21|2091.02 #2017-08-22|2107.51 #2017-08-23|2103.49 #2017-08-24|2074.94 #2017-08-25|2081.20 #2017-08-28|2085.80 #2017-08-29|2091.95 #2017-08-30|2097.62 #2017-08-31|2115.47 #2017-09-01|2119.83 #2017-09-04| . #2017-09-05|2124.66 #2017-09-06|2152.46 #2017-09-07|2167.63 #2017-09-08|2159.51 #2017-09-11|2179.06 #2017-09-12|2202.30 #2017-09-13|2211.50 #2017-09-14|2177.62 #2017-09-15|2185.06 #2017-09-18|2181.67 #2017-09-19|2162.55 #2017-09-20|2123.02 #2017-09-21|2112.50 #2017-09-22|2118.75 #2017-09-25|2143.65 #2017-09-26|2151.18 #2017-09-27|2144.83 #2017-09-28|2126.96 #2017-09-29|2128.52 #2017-10-02|2125.55 #2017-10-03|2123.55 #2017-10-04|2105.43 #2017-10-05|2126.36 #2017-10-06|2037.87 #2017-10-09|1978.66 #2017-10-10|1980.43 #2017-10-11|1966.50 #2017-10-12|1969.73 #2017-10-13|1931.98 #2017-10-16|1925.38 #2017-10-17|1930.40 #2017-10-18|1947.24 #2017-10-19|1962.08 #2017-10-20|1992.94 #2017-10-23|1980.89 #2017-10-24|1981.23 #2017-10-25|2000.84 #2017-10-26|1930.60 #2017-10-27|1836.46 #2017-10-30|1845.91 #2017-10-31|1853.29 #2017-11-01|1868.57 #2017-11-02|1856.44 #2017-11-03|1860.42 #2017-11-06|1819.81 #2017-11-07|1862.52 #2017-11-08|1881.00 #2017-11-09|1885.67 #2017-11-10|1910.33 #2017-11-13|1910.53 #2017-11-14|1894.66 #2017-11-15|1893.02 #2017-11-16|1921.42 #2017-11-17|1922.52 #2017-11-20|1897.88 #2017-11-21|1927.17 #2017-11-22|1941.20 #2017-11-23| . #2017-11-24|1918.21 #2017-11-27|1907.58 #2017-11-28|1969.92 #2017-11-29|1981.58 #2017-11-30|2021.23 #2017-12-01|1991.37 #2017-12-04|1982.29 #2017-12-05|1953.79 #2017-12-06|1963.14 #2017-12-07|1942.79 #2017-12-08|1987.65 #2017-12-11|1997.08 #2017-12-12|1999.19 #2017-12-13|1987.67 #2017-12-14|1972.22 #2017-12-15|2034.48 #2017-12-18|2016.69 #2017-12-19|2023.62 #2017-12-20|2043.52 #2017-12-21|2052.85 #2017-12-22|2032.32 #2017-12-25| . #2017-12-26|2042.83 #2017-12-27|2025.73 #2017-12-28|2028.26 #2017-12-29|2013.73 #2018-01-01| . #2018-01-02|2059.68 #2018-01-03|2055.86 #2018-01-04|2040.91 #2018-01-05|2090.93 #2018-01-08|2104.54 #2018-01-09|2109.81 #2018-01-10|2115.26 #2018-01-11|2150.44 #2018-01-12|2170.64 #2018-01-15| . #2018-01-16|2190.51 #2018-01-17|2196.62 #2018-01-18|2191.23 #2018-01-19|2196.71 #2018-01-22|2230.12 #2018-01-23|2221.14 #2018-01-24|2244.45 #2018-01-25|2258.01 #2018-01-26|2277.79 #2018-01-29|2303.18 #2018-01-30|2214.89 #2018-01-31|2175.41 #2018-02-01|2168.94 #2018-02-02|2098.79 #2018-02-05|2009.85 #2018-02-06|2031.51 #2018-02-07|2036.75 #2018-02-08|1964.42 #2018-02-09|1948.31 #2018-02-12|1957.72 #2018-02-13|1959.08 #2018-02-14|1969.11 #2018-02-15|1991.28 #2018-02-16|2026.44 #2018-02-19| . #2018-02-20|2009.50 #2018-02-21|1978.48 #2018-02-22|1966.83 #2018-02-23|1986.31 #2018-02-26|2000.30 #2018-02-27|1980.02 #2018-02-28|1957.34 #2018-03-01|1951.01 #2018-03-02|1967.61 #2018-03-05|1984.97 #2018-03-06|1969.69 #2018-03-07|1968.84 #2018-03-08|1979.97 #2018-03-09|2013.64 #2018-03-12|2017.12 #2018-03-13|2006.86 #2018-03-14|1974.72 #2018-03-15|1943.46 #2018-03-16|1939.00 #2018-03-19|1891.53 #2018-03-20|1847.40 #2018-03-21|1847.62 #2018-03-22|1822.03 #2018-03-23|1795.46 #2018-03-26|1823.57 #2018-03-27|1795.17 #2018-03-28|1840.52 #2018-03-29|1821.35 #2018-03-30| . #2018-04-02|1776.18 #2018-04-03|1796.97 #2018-04-04|1844.81 #2018-04-05|1848.60 #2018-04-06|1811.74 #2018-04-09|1809.00 #2018-04-10|1839.18 #2018-04-11|1831.84 #2018-04-12|1836.00 #2018-04-13|1818.21 #2018-04-16|1885.45 #2018-04-17|1903.50 #2018-04-18|1905.25 #2018-04-19|1878.13 #2018-04-20|1858.64 #2018-04-23|1876.47 #2018-04-24|1889.99 #2018-04-25|1921.45 #2018-04-26|1945.76 #2018-04-27|1977.25 #2018-04-30|1957.30 #2018-05-01|1921.47 #2018-05-02|1894.07 #2018-05-03|1774.25 #2018-05-04|1805.06 #2018-05-07|1769.45 #2018-05-08|1757.86 #2018-05-09|1770.48 #2018-05-10|1803.05 #2018-05-11|1833.74 #2018-05-14|1871.23 #2018-05-15|1847.87 #2018-05-16|1863.78 #2018-05-17|1868.48 #2018-05-18|1835.11 #2018-05-21|1836.35 #2018-05-22|1834.56 #2018-05-23|1830.79 #2018-05-24|1815.39 #2018-05-25|1831.88 #2018-05-28| . #2018-05-29|1795.54 #2018-05-30|1826.49 #2018-05-31|1780.75 #2018-06-01|1796.10 #2018-06-04|1802.95 #2018-06-05|1794.72 #2018-06-06|1824.98 #2018-06-07|1825.66 #2018-06-08|1834.15 #2018-06-11|1852.23 #2018-06-12|1844.19 #2018-06-13|1881.87 #2018-06-14|1904.17 #2018-06-15|1925.12 #2018-06-18|1867.71 #2018-06-19|1908.83 #2018-06-20|1950.78 #2018-06-21|1939.34 #2018-06-22|1955.95 #2018-06-25|1935.18 #2018-06-26|1907.05 #2018-06-27|1904.25 #2018-06-28|1770.86 #2018-06-29|1749.37 #2018-07-02|1772.37 #2018-07-03|1764.08 #2018-07-04| . #2018-07-05|1790.18 #2018-07-06|1817.18 #2018-07-09|1834.91 #2018-07-10|1836.12 #2018-07-11|1820.96 #2018-07-12|1832.71 #2018-07-13|1855.62 #2018-07-16|1847.59 #2018-07-17|1844.56 #2018-07-18|1846.25 #2018-07-19|1813.58 #2018-07-20|1801.34 #2018-07-23|1816.04 #2018-07-24|1812.36 #2018-07-25|1832.18 #2018-07-26|1827.65 #2018-07-27|1834.17 #2018-07-30|1853.05 #2018-07-31|1810.07 #2018-08-01|1786.16 #2018-08-02|1785.27 #2018-08-03|1807.50 #2018-08-06|1813.21 #2018-08-07|1818.49 #2018-08-08|1828.57 #2018-08-09|1831.57 #2018-08-10|1832.74 #2018-08-13|1846.82 #2018-08-14|1892.53 #2018-08-15|1896.71 #2018-08-16|1925.41 #2018-08-17|1948.74 #2018-08-20|1961.29 #2018-08-21|1952.99 #2018-08-22|1947.36 #2018-08-23|1941.11 #2018-08-24|1947.18 #2018-08-27|1961.64 #2018-08-28|1959.17 #2018-08-29|1949.61 #2018-08-30|1944.52 #2018-08-31|1955.88 #2018-09-03| . #2018-09-04|1920.80 #2018-09-05|1938.44 #2018-09-06|1949.90 #2018-09-07|1974.14 #2018-09-10|1964.59 #2018-09-11|1954.65 #2018-09-12|1990.39 #2018-09-13|1988.79 #2018-09-14|1980.37 #2018-09-17|2003.49 #2018-09-18|2019.24 #2018-09-19|2033.43 #2018-09-20|2062.28 #2018-09-21|2061.14 #2018-09-24|2036.53 #2018-09-25|2021.50 #2018-09-26|2039.36 #2018-09-27|2052.68 #2018-09-28|2049.05 #2018-10-01|2053.07 #2018-10-02|2057.95 #2018-10-03|2062.74 #2018-10-04|2055.73 #2018-10-05|2044.35 #2018-10-08|2077.84 #2018-10-09|2070.08 #2018-10-10|2049.66 #2018-10-11|1952.05 #2018-10-12|1995.14 #2018-10-15|1993.55 #2018-10-16|2027.24 #2018-10-17|2048.02 #2018-10-18|2040.49 #2018-10-19|2041.63 #2018-10-22|2011.46 #2018-10-23|2009.68 #2018-10-24|1926.69 #2018-10-25|1955.64 #2018-10-26|1943.40 #2018-10-29|1960.96 #2018-10-30|2011.38 #2018-10-31|2019.12 #2018-11-01|2060.72 #2018-11-02|2026.84 #2018-11-05|2044.44 #2018-11-06|2089.24 #2018-11-07|2126.08 #2018-11-08|2159.92 #2018-11-09|2150.61 #2018-11-12|2153.60 #2018-11-13|2163.56 #2018-11-14|2147.29 #2018-11-15|2150.95 #2018-11-16|2133.93 #2018-11-19|2125.91 #2018-11-20|2059.85 #2018-11-21|2051.87 #2018-11-22| . #2018-11-23|2060.76 #2018-11-26|2098.64 #2018-11-27|2146.35 #2018-11-28|2171.85 #2018-11-29|2169.89 #2018-11-30|2162.68 #2018-12-03|2174.91 #2018-12-04|2132.28 #2018-12-05| . #2018-12-06|2108.67 #2018-12-07|2058.89 #2018-12-10|2043.29 #2018-12-11|2047.74 #2018-12-12|2068.79 #2018-12-13|2048.77 #2018-12-14|1976.17 #2018-12-17|1921.46 #2018-12-18|1893.74 #2018-12-19|1863.98 #2018-12-20|1799.41 #2018-12-21|1741.83 #2018-12-24|1708.82 #2018-12-25| . #2018-12-26|1770.81 #2018-12-27|1776.21 #2018-12-28|1771.63 #2018-12-31|1780.73 #2019-01-01| . #2019-01-02|1785.49 #2019-01-03|1770.53 #2019-01-04|1813.71 #2019-01-07|1841.61 #2019-01-08|1861.55 #2019-01-09|1846.05 #2019-01-10|1853.31 #2019-01-11|1850.34 #2019-01-14|1834.59 #2019-01-15|1832.65 #2019-01-16|1840.02 #2019-01-17|1832.89 #2019-01-18|1873.03 #2019-01-21| . #2019-01-22|1856.18 #2019-01-23|1870.19 #2019-01-24|1856.62 #2019-01-25|1874.06 #2019-01-28|1866.68 #2019-01-29|1867.74 #2019-01-30|1868.89 #2019-01-31|1889.22 #2019-02-01|1879.25 #2019-02-04|1895.51 #2019-02-05|1893.89 #2019-02-06|1904.13 #2019-02-07|1904.06 #2019-02-08|1874.92 #2019-02-11|1883.33 #2019-02-12|1928.08 #2019-02-13|1947.06 #2019-02-14|1949.01 #2019-02-15|1983.44 #2019-02-18| . #2019-02-19|2002.00 #2019-02-20|1911.01 #2019-02-21|1869.34 #2019-02-22|1865.55 #2019-02-25|1860.57 #2019-02-26|1845.91 #2019-02-27|1820.80 #2019-02-28|1815.55 #2019-03-01|1767.61 #2019-03-04|1708.13 #2019-03-05|1675.04 #2019-03-06|1626.60 #2019-03-07|1592.39 #2019-03-08|1599.26 #2019-03-11|1624.39 #2019-03-12|1643.27 #2019-03-13|1681.69 #2019-03-14|1674.23 #2019-03-15|1681.20 #2019-03-18|1703.08 #2019-03-19|1718.62 #2019-03-20|1690.56 #2019-03-21|1718.52 #2019-03-22|1679.82 #2019-03-25|1650.51 #2019-03-26|1657.28 #2019-03-27|1641.80 #2019-03-28|1636.70 #2019-03-29|1657.46 #2019-04-01|1665.67 #2019-04-02|1549.21 #2019-04-03|1554.91 #2019-04-04|1558.33 #2019-04-05|1577.59 #2019-04-08|1583.84 #2019-04-09|1569.85 #2019-04-10|1564.91 #2019-04-11|1537.74 #2019-04-12|1544.08 #2019-04-15|1574.67 #2019-04-16|1573.27 #2019-04-17|1544.34 #2019-04-18|1544.41 #2019-04-19| . #2019-04-22|1538.02 #2019-04-23|1546.77 #2019-04-24|1550.03 #2019-04-25|1546.06 #2019-04-26|1556.89 #2019-04-29|1571.83 #2019-04-30|1579.33 #2019-05-01|1617.01 #2019-05-02|1623.57 #2019-05-03|1630.57 #2019-05-06|1629.72 #2019-05-07|1604.15 #2019-05-08|1628.56 #2019-05-09|1630.42 #2019-05-10|1616.20 #2019-05-13|1574.64 #2019-05-14|1567.49 #2019-05-15|1569.95 #2019-05-16|1559.30 #2019-05-17|1568.77 #2019-05-20|1575.71 #2019-05-21|1593.42 #2019-05-22|1602.35 #2019-05-23|1574.49 #2019-05-24|1581.78 #2019-05-27| . #2019-05-28|1576.80 #2019-05-29|1555.50 #2019-05-30|1550.24 #2019-05-31|1530.77 #2019-06-03|1558.88 #2019-06-04|1599.01 #2019-06-05|1571.80 #2019-06-06|1587.81 #2019-06-07|1601.47 #2019-06-10|1626.49 #2019-06-11|1617.16 #2019-06-12|1610.11 #2019-06-13|1633.08 #2019-06-14|1618.69 #2019-06-17|1627.74 #2019-06-18|1628.75 #2019-06-19|1636.72 #2019-06-20|1620.97 #2019-06-21|1609.43 #2019-06-24|1592.55 #2019-06-25|1611.43 #2019-06-26|1602.57 #2019-06-27|1646.38 #2019-06-28|1644.58 #2019-07-01|1650.68 #2019-07-02|1654.65 #2019-07-03|1675.63 #2019-07-04| . #2019-07-05|1679.92 #2019-07-08|1679.16 #2019-07-09|1671.48 #2019-07-10|1685.01 #2019-07-11|1728.49 #2019-07-12|1724.18 #2019-07-15|1720.41 #2019-07-16|1717.72 #2019-07-17|1675.74 #2019-07-18|1686.47 #2019-07-19|1671.73 #2019-07-22|1659.93 #2019-07-23|1677.02 #2019-07-24|1691.30 #2019-07-25|1673.67 #2019-07-26|1679.61 #2019-07-29|1696.71 #2019-07-30|1708.02 #2019-07-31|1680.97 #2019-08-01|1697.09 #2019-08-02|1695.79 #2019-08-05|1653.26 #2019-08-06|1624.31 #2019-08-07|1692.07 #2019-08-08|1715.66 #2019-08-09|1715.63 #2019-08-12|1706.14 #2019-08-13|1741.23 #2019-08-14|1686.68 #2019-08-15|1679.44 #2019-08-16|1721.01 #2019-08-19|1748.29 #2019-08-20|1741.72 #2019-08-21|1748.38 #2019-08-22|1755.75 #2019-08-23|1706.92 #2019-08-26|1728.85 #2019-08-27|1677.07 #2019-08-28|1683.70 #2019-08-29|1698.33 #2019-08-30|1718.05 #2019-09-02| . #2019-09-03|1713.07 #2019-09-04|1740.09 #2019-09-05|1766.54 #2019-09-06|1765.80 #2019-09-09|1813.91 #2019-09-10|1819.67 #2019-09-11|1849.75 #2019-09-12|1817.19 #2019-09-13|1815.95 #2019-09-16|1803.31 #2019-09-17|1797.96 #2019-09-18|1790.81 #2019-09-19|1804.15 #2019-09-20|1820.42 #2019-09-23|1791.27 #2019-09-24|1772.35 #2019-09-25|1778.36 #2019-09-26|1753.40 #2019-09-27|1754.37 #2019-09-30|1780.77 #2019-10-01|1763.22 #2019-10-02|1724.12 #2019-10-03|1718.77 #2019-10-04|1736.64 #2019-10-07|1730.40 #2019-10-08|1698.76 #2019-10-09|1708.85 #2019-10-10|1737.27 #2019-10-11|1763.42 #2019-10-14|1759.56 #2019-10-15|1803.89 #2019-10-16|1831.28 #2019-10-17|1874.66 #2019-10-18|1868.01 #2019-10-21|1840.80 #2019-10-22|1857.50 #2019-10-23|1842.10 #2019-10-24|1829.82 #2019-10-25|1843.88 #2019-10-28|1858.45 #2019-10-29|1872.74 #2019-10-30|1856.29 #2019-10-31|1829.39 #2019-11-01|1874.24 #2019-11-04|1907.04 #2019-11-05|1907.80 #2019-11-06|1939.01 #2019-11-07|1946.57 #2019-11-08|1970.41 #2019-11-11|1981.96 #2019-11-12|2006.23 #2019-11-13|2011.70 #2019-11-14|2008.84 #2019-11-15|2043.79 #2019-11-18|2057.14 #2019-11-19|2057.98 #2019-11-20|2051.25 #2019-11-21|2049.79 #2019-11-22|2058.99 #2019-11-25|2079.96 #2019-11-26|2027.96 #2019-11-27|2035.56 #2019-11-28|2035.56 #2019-11-29|2031.13 #2019-12-02|2030.05 #2019-12-03|2011.43 #2019-12-04|2018.83 #2019-12-05|2007.36 #2019-12-06|2020.13 #2019-12-09|2013.49 #2019-12-10|1985.03 #2019-12-11|1985.14 #2019-12-12|2004.53 #2019-12-13|1979.04 #2019-12-16|1995.15 #2019-12-17|1960.68 #2019-12-18|1959.49 #2019-12-19|1973.78 #2019-12-20|1993.33 #2019-12-23|1991.72 #2019-12-24|1993.80 #2019-12-25| . #2019-12-26|1998.33 #2019-12-27|1998.19 #2019-12-30|1980.50 #2019-12-31|1994.10 #2020-01-01| . #2020-01-02|1994.02 #2020-01-03|1979.80 #2020-01-06|1993.18 #2020-01-07|1984.93 #2020-01-08|1948.85 #2020-01-09|1945.51 #2020-01-10|1936.12 #2020-01-13|1942.49 #2020-01-14|1980.89 #2020-01-15|2011.09 #2020-01-16|2026.88 #2020-01-17|2025.82 #2020-01-20| . #2020-01-21|1998.60 #2020-01-22|1995.83 #2020-01-23|1985.09 #2020-01-24|1934.97 #2020-01-27|1923.63 #2020-01-28|1946.33 #2020-01-29|1919.30 #2020-01-30|1898.38 #2020-01-31|1846.84 #2020-02-03|1837.33 #2020-02-04|1877.42 #2020-02-05|1933.17 #2020-02-06|1955.57 #2020-02-07|1959.27 #2020-02-10|1999.67 #2020-02-11|2011.33 #2020-02-12|2030.94 #2020-02-13|1995.97 #2020-02-14|1980.57 #2020-02-17| . #2020-02-18|1984.46 #2020-02-19|1985.12 #2020-02-20|1993.50 #2020-02-21|1984.74 #2020-02-24|1897.35 #2020-02-25|1819.06 #2020-02-26|1793.35 #2020-02-27|1698.49 #2020-02-28|1673.97 #2020-03-02|1790.66 #2020-03-03|1744.56 #2020-03-04|1834.21 #2020-03-05|1790.64 #2020-03-06|1793.25 #2020-03-09|1710.92 #2020-03-10|1752.60 #2020-03-11|1699.98 #2020-03-12|1529.06 #2020-03-13|1679.81 #2020-03-16|1524.33 #2020-03-17|1697.14 #2020-03-18|1697.79 #2020-03-19|1620.32 #2020-03-20|1578.43 #2020-03-23|1501.72 #2020-03-24|1564.65 #2020-03-25|1504.43 #2020-03-26|1644.21 #2020-03-27|1618.74 #2020-03-30|1679.03 #2020-03-31|1674.20 #2020-04-01|1629.35 #2020-04-02|1552.08 #2020-04-03|1548.28 #2020-04-06|1598.65 #2020-04-07|1605.25 #2020-04-08|1647.09 #2020-04-09|1672.76 #2020-04-10|1672.76 #2020-04-13|1642.55 #2020-04-14|1719.56 #2020-04-15|1679.25 #2020-04-16|1704.65 #2020-04-17|1738.57 #2020-04-20|1708.38 #2020-04-21|1652.35 #2020-04-22|1674.36 #2020-04-23|1693.92 #2020-04-24|1720.34 #2020-04-27|1753.92 #2020-04-28|1744.16 #2020-04-29|1739.81 #2020-04-30|1709.13 #2020-05-01|1649.86 #2020-05-04|1661.96 #2020-05-05|1676.59 #2020-05-06|1650.28 #2020-05-07|1672.46 #2020-05-08|1707.67 #2020-05-11|1731.31 #2020-05-12|1700.60 #2020-05-13|1632.08 #2020-05-14|1653.29 #2020-05-15|1679.82 #2020-05-18|1725.53 #2020-05-19|1722.92 #2020-05-20|1728.53 #2020-05-21|1725.37 #2020-05-22|1732.22 #2020-05-25|1732.22 #2020-05-26|1768.56 #2020-05-27|1811.69 #2020-05-28|1816.31 #2020-05-29|1816.15 #2020-06-01|1820.30 #2020-06-02|1854.91 #2020-06-03|1854.10 #2020-06-04|1849.61 #2020-06-05|1889.78 #2020-06-08|1949.42 #2020-06-09|1905.48 #2020-06-10|1850.80 #2020-06-11|1735.09 #2020-06-12|1761.00 #2020-06-15|1758.21 #2020-06-16|1811.85 #2020-06-17|1801.17 #2020-06-18|1790.22 #2020-06-19|1817.18 #2020-06-22|1803.01 #2020-06-23|1798.92 #2020-06-24|1756.03 #2020-06-25|1780.57 #2020-06-26|1756.52 #2020-06-29|1786.99 #2020-06-30|1802.15 #2020-07-01|1776.73 #2020-07-02|1792.22 #2020-07-03| . #2020-07-06|1804.21 #2020-07-07|1766.39 #2020-07-08|1750.99 #2020-07-09|1686.63 #2020-07-10|1721.97 #2020-07-13|1720.82 #2020-07-14|1750.50 #2020-07-15|1783.37 #2020-07-16|1796.54 #2020-07-17|1808.30 #2020-07-20|1771.75 #2020-07-21|1788.46 #2020-07-22|1787.08 #2020-07-23|1785.36 #2020-07-24|1777.06 #2020-07-27|1763.20 #2020-07-28|1771.99 #2020-07-29|1796.00 #2020-07-30|1782.44 #2020-07-31|1757.14 #2020-08-03|1799.38 #2020-08-04|1810.47 #2020-08-05|1792.43 #2020-08-06|1782.10 #2020-08-07|1801.67 #2020-08-10|1826.95 #2020-08-11|1806.61 #2020-08-12|1808.99 #2020-08-13|1794.66 #2020-08-14|1831.50 #2020-08-17|1807.62 #2020-08-18|1810.92 #2020-08-19|1802.17 #2020-08-20|1766.31 #2020-08-21|1764.36 #2020-08-24|1762.31 #2020-08-25|1759.55 #2020-08-26|1739.67 #2020-08-27|1760.78 #2020-08-28|1751.34 #2020-08-31|1727.30 #2020-09-01|1677.64 #2020-09-02|1708.64 #2020-09-03|1696.16 #2020-09-04|1686.10 #2020-09-07| . #2020-09-08|1661.74 #2020-09-09|1661.07 #2020-09-10|1625.49 #2020-09-11|1615.53 #2020-09-14|1629.68 #2020-09-15|1616.57 #2020-09-16|1639.28 #2020-09-17|1659.34 #2020-09-18|1675.98 #2020-09-21|1646.68 #2020-09-22|1636.37 #2020-09-23|1612.84 #2020-09-24|1601.88 #2020-09-25|1621.93 #2020-09-28|1641.14 #2020-09-29|1620.25 #2020-09-30|1643.71 #2020-10-01|1628.37 #2020-10-02|1627.44 #2020-10-05|1657.67 #2020-10-06|1634.21 #2020-10-07|1660.52 #2020-10-08|1697.30 #2020-10-09|1666.88 #2020-10-12|1675.71 #2020-10-13|1662.55 #2020-10-14|1657.18 #2020-10-15|1690.53 #2020-10-16|1693.26 #2020-10-19|1666.34 #2020-10-20|1682.23 #2020-10-21|1684.80 #2020-10-22|1694.35 #2020-10-23|1715.92 #2020-10-26|1688.85 #2020-10-27|1649.86 #2020-10-28|1600.65 #2020-10-29|1579.13 #2020-10-30|1595.36 #2020-11-02|1654.38 #2020-11-03|1709.21 #2020-11-04|1730.26 #2020-11-05|1766.60 #2020-11-06|1816.97 #2020-11-09|1895.89 #2020-11-10|1975.22 #2020-11-11|1941.25 #2020-11-12|1931.78 #2020-11-13|1986.75 #2020-11-16|2039.65 #2020-11-17|1879.90 #2020-11-18|1860.54 #2020-11-19|1841.71 #2020-11-20|1837.80 #2020-11-23|1854.34 #2020-11-24|1900.63 #2020-11-25|1892.45 #2020-11-26|1892.45 #2020-11-27|1896.66 #2020-11-30|1887.41 #2020-12-01|1884.10 #2020-12-02|1933.37 #2020-12-03|1997.82 #2020-12-04|2039.14 #2020-12-07|2006.59 #2020-12-08|2012.00 #2020-12-09|2002.99 #2020-12-10|1976.58 #2020-12-11|1957.96 #2020-12-14|1922.72 #2020-12-15|1928.78 #2020-12-16|1909.84 #2020-12-17|1919.46 #2020-12-18|1918.16 #2020-12-21|1899.40 #2020-12-22|1860.01 #2020-12-23|1878.46 #2020-12-24|1876.52 #2020-12-25|1876.52 #2020-12-28|1884.70 #2020-12-29|1880.06 #2020-12-30|1875.47 #2020-12-31|1890.96 #2021-01-01|1890.96 #2021-01-04|1928.99 #2021-01-05|1938.58 #2021-01-06|2008.02 #2021-01-07|2063.70 #2021-01-08|2077.60 #2021-01-11|2112.77 #2021-01-12|2116.26 #2021-01-13|2102.44 #2021-01-14|2106.69 #2021-01-15|2127.04 #2021-01-18|2127.04 #2021-01-19|2097.76 #2021-01-20|2098.49 #2021-01-21|2078.81 #2021-01-22|2091.74 #2021-01-25|2075.74 #2021-01-26|2109.21 #2021-01-27|2083.14 #2021-01-28|2085.46 #2021-01-29|2051.72 #2021-02-01|2050.87 #2021-02-02|2052.57 #2021-02-03|2080.14 #2021-02-04|2099.09 #2021-02-05|2081.51 #2021-02-08|2094.28 #2021-02-09|2103.14 #2021-02-10|2118.52 #2021-02-11|2095.73 #2021-02-12|2109.49 #2021-02-15|2109.49 #2021-02-16|2035.51 #2021-02-17|2077.50 #2021-02-18|2050.82 #2021-02-19|2033.97 #2021-02-22|2036.02 #2021-02-23|2024.34 #2021-02-24|2041.84 #2021-02-25|2000.09 #2021-02-26|1967.12 #2021-03-01|1996.37 #2021-03-02|1989.36 #2021-03-03|1988.05 #2021-03-04|1983.18 #2021-03-05|2017.34 #2021-03-08|2052.10 #2021-03-09|2053.51 #2021-03-10|2106.01 #2021-03-11|2104.97 #2021-03-12|2157.57 #2021-03-15|2193.93 #2021-03-16|2186.55 #2021-03-17|2167.56 #2021-03-18|2167.54 #2021-03-19|2149.55 #2021-03-22|2164.49 #2021-03-23|2118.83 #2021-03-24|2138.95 #2021-03-25|2161.95 #2021-03-26|2201.63 #2021-03-29|2218.04 #2021-03-30|2216.68 #2021-03-31|2215.37 #2021-04-01|2194.73 #2021-04-02|2194.73 #2021-04-05|2226.06 #2021-04-06|2202.49 #2021-04-07|2203.56 #2021-04-08|2177.09 #2021-04-09|2181.18 #2021-04-12|2194.59 #2021-04-13|2181.46 #2021-04-14|2201.17 #2021-04-15|2208.94 #2021-04-16|2211.33 #2021-04-19|2214.09 #2021-04-20|2216.02 #2021-04-21|2238.43 #2021-04-22|2223.73 #2021-04-23|2228.22 #2021-04-26|2209.44 #2021-04-27|2191.64 #2021-04-28|2193.68 #2021-04-29|2219.50 #2021-04-30|2217.39 #2021-05-03|2261.67 #2021-05-04|2320.66 #2021-05-05|2333.15 #2021-05-06|2334.10 #2021-05-07|2385.42 #2021-05-10|2414.54 #2021-05-11|2370.51 #2021-05-12|2342.95 #2021-05-13|2362.97 #2021-05-14|2363.02 #2021-05-17|2382.48 #2021-05-18|2440.19 #2021-05-19|2451.58 #2021-05-20|2456.94 #2021-05-21|2475.23 #2021-05-24|2464.93 #2021-05-25|2430.59 #2021-05-26|2386.27 #2021-05-27|2381.56 #2021-05-28|2375.38 #2021-05-31|2375.38 #2021-06-01|2366.16 #2021-06-02|2377.21 #2021-06-03|2409.75 #2021-06-04|2403.29 #2021-06-07|2401.12 #2021-06-08|2381.78 #2021-06-09|2359.86 #2021-06-10|2400.12 #2021-06-11|2397.67 #2021-06-14|2369.95 #2021-06-15|2383.62 #2021-06-16|2358.79 #2021-06-17|2342.29 #2021-06-18|2281.57 #2021-06-21|2327.47 #2021-06-22|2325.39 #2021-06-23|2322.93 #2021-06-24|2323.42 #2021-06-25|2334.65 #2021-06-28|2334.17 #2021-06-29|2321.29 #2021-06-30|2324.92 #2021-07-01|2278.00 #2021-07-02|2276.82 #2021-07-05|2276.82 #2021-07-06|2244.98 #2021-07-07|2245.92 #2021-07-08|2218.18 #2021-07-09|2243.74 #2021-07-12|2255.17 #2021-07-13|2247.11 #2021-07-14|2253.79 #2021-07-15|2242.82 #2021-07-16|2234.29 #2021-07-19|2211.92 #2021-07-20|2251.62 #2021-07-21|2285.67 #2021-07-22|2290.80 #2021-07-23|2310.47 #2021-07-26|2309.18 #2021-07-27|2321.74 #2021-07-28|2318.80 #2021-07-29|2318.75 #2021-07-30|2305.09 #2021-08-02|2303.64 #2021-08-03|2341.54 #2021-08-04|2295.76 #2021-08-05|2258.42 #2021-08-06|2277.21 #2021-08-09|2280.15 #2021-08-10|2308.55 #2021-08-11|2351.45 #2021-08-12|2353.67 #2021-08-13|2341.75 #2021-08-16|2360.48 #2021-08-17|2384.96 #2021-08-18|2343.64 #2021-08-19|2329.70 #2021-08-20|2348.68 #2021-08-23|2350.26 #2021-08-24|2329.71 #2021-08-25|2328.54 #2021-08-26|2305.78 #2021-08-27|2334.00 #2021-08-30|2348.91 #2021-08-31|2406.88 #2021-09-01|2390.80 #2021-09-02|2434.70 #2021-09-03|2437.91 #2021-09-06|2437.91 #2021-09-07|2418.11 #2021-09-08|2414.57 #2021-09-09|2393.10 #2021-09-10|2352.68 #2021-09-13|2369.31 #2021-09-14|2346.39 #2021-09-15|2402.51 #2021-09-16|2393.49 #2021-09-17|2391.87 #2021-09-20|2353.24 #2021-09-21|2337.29 #2021-09-22|2339.88 #2021-09-23|2360.70 #2021-09-24|2357.38 #2021-09-27|2381.05 #2021-09-28|2367.82 #2021-09-29|2398.56 #2021-09-30|2336.94 #2021-10-01|2323.93 #2021-10-04|2316.03 #2021-10-05|2314.20 #2021-10-06|2301.69 #2021-10-07|2332.15 #2021-10-08|2333.30 #2021-10-11|2340.51 #2021-10-12|2324.90 #2021-10-13|2310.28 #2021-10-14|2372.25 #2021-10-15|2378.14 #2021-10-18|2343.20 #2021-10-19|2352.19 #2021-10-20|2392.63 #2021-10-21|2414.89 #2021-10-22|2428.75 #2021-10-25|2429.00 #2021-10-26|2432.91 #2021-10-27|2403.82 #2021-10-28|2417.79 #2021-10-29|2435.18 #2021-11-01|2461.56 #2021-11-02|2497.05 #2021-11-03|2608.28 #2021-11-04|2576.28 #2021-11-05|2569.85 #2021-11-08|2561.41 #2021-11-09|2534.64 #2021-11-10|2538.87 #2021-11-11|2573.15 #2021-11-12|2574.49 #2021-11-15|2556.31 #2021-11-16|2537.61 #2021-11-17|2535.61 #2021-11-18|2580.21 #2021-11-19|2522.48 #2021-11-22|2525.91 #2021-11-23|2549.43 #2021-11-24|2525.62 #2021-11-25|2525.62 #2021-11-26|2487.43 #2021-11-29|2500.01 #2021-11-30|2422.29 #2021-12-01|2402.88 #2021-12-02|2442.28 #2021-12-03|2471.75 #2021-12-06|2529.30 #2021-12-07|2535.34 #2021-12-08|2546.63 #2021-12-09|2628.96 #2021-12-10|2663.59 #2021-12-13|2655.88 #2021-12-14|2654.85 #2021-12-15|2691.89 #2021-12-16|2699.83 #2021-12-17|2685.76 #2021-12-20|2688.54 #2021-12-21|2712.16 #2021-12-22|2718.93 #2021-12-23|2736.90 #2021-12-24|2736.90 #2021-12-27|2769.05 #2021-12-28|2784.02 #2021-12-29|2811.46 #2021-12-30|2810.43 #2021-12-31|2801.35 #2022-01-03|2824.02 #2022-01-04|2827.31 #2022-01-05|2857.21 #2022-01-06|2783.16 #2022-01-07|2835.19 #2022-01-10|2852.71 #2022-01-11|2884.34 #2022-01-12|2874.76 #2022-01-13|2868.84 #2022-01-14|2889.51 #2022-01-17|2889.51 #2022-01-18|2843.72 #2022-01-19|2821.68 #2022-01-20|2812.52 #2022-01-21|2781.37 #2022-01-24|2814.94 #2022-01-25|2790.37 #2022-01-26|2809.43 #2022-01-27|2864.75 #2022-01-28|2918.25 #2022-01-31|2863.76 #2022-02-01|2862.82 #2022-02-02|2910.95 #2022-02-03|2919.25 #2022-02-04|2901.99 #2022-02-07|2934.53 #2022-02-08|2980.94 #2022-02-09|2889.49 #2022-02-10|2879.42 #2022-02-11|2851.70 #2022-02-14|2818.85 #2022-02-15|2834.75 #2022-02-16|2852.43 #2022-02-17|2815.19 #2022-02-18|2805.04 #2022-02-21|2805.04 #2022-02-22|2789.48 #2022-02-23|2788.50 #2022-02-24|2757.06 #2022-02-25|2845.45 #2022-02-28|2835.17 #2022-03-01|2793.01 #2022-03-02|2847.13 #2022-03-03|2869.78 #2022-03-04|2895.43 #2022-03-07|2868.23 #2022-03-08|2825.97 #2022-03-09|2861.11 #2022-03-10|2875.45 #2022-03-11|2859.04 #2022-03-14|2889.05 #2022-03-15|2951.57 #2022-03-16|2946.37 #2022-03-17|2980.19 #2022-03-18|2965.71 #2022-03-21|2971.10 #2022-03-22|2966.93 #2022-03-23|2943.23 #2022-03-24|2984.60 #2022-03-25|3009.09 #2022-03-28|2997.86 #2022-03-29|2946.94 #2022-03-30|2925.67 #2022-03-31|2861.59 #2022-04-01|2856.49 #2022-04-04|2829.29 #2022-04-05|2825.39 #2022-04-06|2887.23 #2022-04-07|2943.37 #2022-04-08|3009.42 #2022-04-11|2951.39 #2022-04-12|2956.00 #2022-04-13|2970.76 #2022-04-14|2944.13 #2022-04-15|2944.13 #2022-04-18|2944.43 #2022-04-19|2959.63 #2022-04-20|3030.37 #2022-04-21|3016.53 #2022-04-22|2913.77 #2022-04-25|2911.38 #2022-04-26|2897.12 #2022-04-27|2885.21 #2022-04-28|2893.26 #2022-04-29|2766.23 #2022-05-02|2764.03 #2022-05-03|2764.43 #2022-05-04|2884.81 #2022-05-05|2821.66 #2022-05-06|2911.81 #2022-05-09|2864.42 #2022-05-10|2858.52 #2022-05-11|2863.17 #2022-05-12|2829.88 #2022-05-13|2828.00 #2022-05-16|2860.15 #2022-05-17|2894.48 #2022-05-18|2740.98 #2022-05-19|2720.03 #2022-05-20|2760.37 #2022-05-23|2794.50 #2022-05-24|2810.98 #2022-05-25|2836.24 #2022-05-26|2860.03 #2022-05-27|2869.46 #2022-05-30|2869.46 #2022-05-31|2835.25 #2022-06-01|2806.39 #2022-06-02|2809.36 #2022-06-03|2762.74 #2022-06-06|2780.32 #2022-06-07|2792.15 #2022-06-08|2737.79 #2022-06-09|2701.52 #2022-06-10|2710.15 #2022-06-13|2645.12 #2022-06-14|2638.93 #2022-06-15|2660.94 #2022-06-16|2616.47 #2022-06-17|2587.36 #2022-06-20|2587.36 #2022-06-21|2653.94 #2022-06-22|2666.80 #2022-06-23|2693.71 #2022-06-24|2754.92 #2022-06-27|2769.60 #2022-06-28|2716.95 #2022-06-29|2730.53 #2022-06-30|2685.52 #2022-07-01|2721.22 #2022-07-04|2721.22 #2022-07-05|2680.76 #2022-07-06|2681.87 #2022-07-07|2695.87 #2022-07-08|2717.85 #2022-07-11|2718.91 #2022-07-12|2725.79 #2022-07-13|2686.12 #2022-07-14|2675.69 #2022-07-15|2738.83 #2022-07-18|2713.43 #2022-07-19|2768.71 #2022-07-20|2735.91 #2022-07-21|2712.16 #2022-07-22|2733.42 #2022-07-25|2754.42 #2022-07-26|2773.32 #2022-07-27|2788.90 #2022-07-28|2787.15 #2022-07-29|2794.43 #2022-08-01|2803.86 #2022-08-02|2766.96 #2022-08-03|2845.31 #2022-08-04|2870.43 #2022-08-05|2896.20 #2022-08-08|2896.17 #2022-08-09|2941.46 #2022-08-10|2964.26 #2022-08-11|2972.76 #2022-08-12|3028.89 #2022-08-15|3042.63 #2022-08-16|3061.65 #2022-08-17|3009.18 #2022-08-18|2971.79 #2022-08-19|2986.72 #2022-08-22|2939.58 #2022-08-23|2911.94 #2022-08-24|2907.42 #2022-08-25|2932.58 #2022-08-26|2865.42 #2022-08-29|2882.80 #2022-08-30|2848.39 #2022-08-31|2844.98 #2022-09-01|2872.54 #2022-09-02|2864.78 #2022-09-05|2864.78 #2022-09-06|2845.05 #2022-09-07|2898.04 #2022-09-08|2927.81 #2022-09-09|2921.17 #2022-09-12|2935.83 #2022-09-13|2835.86 #2022-09-14|2833.05 #2022-09-15|2847.63 #2022-09-16|2854.37 #2022-09-19|2858.59 #2022-09-20|2835.77 #2022-09-21|2805.44 #2022-09-22|2809.80 #2022-09-23|2769.37 #2022-09-26|2755.87 #2022-09-27|2740.66 #2022-09-28|2781.99 #2022-09-29|2731.22 #2022-09-30|2698.43 #2022-10-03|2766.40 #2022-10-04|2841.84 #2022-10-05|2836.35 #2022-10-06|2786.71 #2022-10-07|2590.54 #2022-10-10|2603.95 #2022-10-11|2630.22 #2022-10-12|2597.23 #2022-10-13|2671.42 #2022-10-14|2648.72 #2022-10-17|2679.17 #2022-10-18|2711.65 #2022-10-19|2707.37 #2022-10-20|2702.11 #2022-10-21|2768.78 #2022-10-24|2825.97 #2022-10-25|2802.24 #2022-10-26|2819.50 #2022-10-27|2827.51 #2022-10-28|2878.43 #2022-10-31|2872.49 #2022-11-01|2854.19 #2022-11-02|2896.81 #2022-11-03|2932.28 #2022-11-04|2978.54 #2022-11-07|3017.80 #2022-11-08|3009.31 #2022-11-09|2951.67 #2022-11-10|2938.05 #2022-11-11|2895.13 #2022-11-14|2898.78 #2022-11-15|2891.93 #2022-11-16|2885.75 #2022-11-17|2876.24 #2022-11-18|2924.08 #2022-11-21|2935.51 #2022-11-22|2997.27 #2022-11-23|3013.00 #2022-11-24|3013.00 #2022-11-25|3040.57 #2022-11-28|3012.63 #2022-11-29|3026.73 #2022-11-30|3053.01 #2022-12-01|3045.82 #2022-12-02|3079.89 #2022-12-05|3055.03 #2022-12-06|3024.39 #2022-12-07|3058.06 #2022-12-08|3057.77 #2022-12-09|3010.96 #2022-12-12|3066.63 #2022-12-13|3007.65 #2022-12-14|2998.36 #2022-12-15|2931.43 #2022-12-16|2902.00 #2022-12-19|2903.86 #2022-12-20|2905.26 #2022-12-21|2895.22 #2022-12-22|2884.29 #2022-12-23|2893.42 #2022-12-26|2893.42 #2022-12-27|2873.56 #2022-12-28|2854.75 #2022-12-29|2858.14 #2022-12-30|2852.22 #2023-01-02|2852.22 #2023-01-03|2841.85 #2023-01-04|2825.89 #2023-01-05|2780.93 #2023-01-06|2838.84 #2023-01-09|2826.02 #2023-01-10|2821.36 #2023-01-11|2803.31 #2023-01-12|2788.98 #2023-01-13|2802.56 #2023-01-16|2802.56 #2023-01-17|2792.26 #2023-01-18|2755.36 #2023-01-19|2752.24 #2023-01-20|2745.89 #2023-01-23|2749.90 #2023-01-24|2725.70 #2023-01-25|2728.04 #2023-01-26|2778.52 #2023-01-27|2776.24 #2023-01-30|2760.02 #2023-01-31|2789.60 #2023-02-01|2750.68 #2023-02-02|2720.74 #2023-02-03|2698.02 #2023-02-06|2669.81 #2023-02-07|2700.27 #2023-02-08|2755.05 #2023-02-09|2754.07 #2023-02-10|2772.30 #2023-02-13|2777.92 #2023-02-14|2748.07 #2023-02-15|2746.59 #2023-02-16|2742.16 #2023-02-17|2763.72 #2023-02-20|2763.72 #2023-02-21|2731.78 #2023-02-22|2721.45 #2023-02-23|2715.09 #2023-02-24|2689.35 #2023-02-27|2659.73 #2023-02-28|2628.60 #2023-03-01|2613.47 #2023-03-02|2586.90 #2023-03-03|2599.12 #2023-03-06|2616.98 #2023-03-07|2538.51 #2023-03-08|2529.96 #2023-03-09|2465.26 #2023-03-10|2466.22 #2023-03-13|2451.60 #2023-03-14|2441.11 #2023-03-15|2439.35 #2023-03-16|2458.35 #2023-03-17|2428.83 #2023-03-20|2455.35 #2023-03-21|2476.58 #2023-03-22|2432.92 #2023-03-23|2382.19 #2023-03-24|2430.11 #2023-03-27|2442.81 #2023-03-28|2454.81 #2023-03-29|2480.46 #2023-03-30|2496.81 #2023-03-31|2488.67 #2023-04-03|2543.80 #2023-04-04|2550.23 #2023-04-05|2604.03 #2023-04-06|2590.09 #2023-04-07|2590.09 #2023-04-10|2569.45 #2023-04-11|2568.18 #2023-04-12|2531.35 #2023-04-13|2547.62 #2023-04-14|2527.06 #2023-04-17|2553.63 #2023-04-18|2550.94 #2023-04-19|2497.92 #2023-04-20|2506.46 #2023-04-21|2501.39 #2023-04-24|2519.06 #2023-04-25|2507.09 #2023-04-26|2483.78 #2023-04-27|2511.58 #2023-04-28|2516.63 #2023-05-01|2503.00 #2023-05-02|2490.88 #2023-05-03|2416.18 #2023-05-04|2391.38 #2023-05-05|2449.71 #2023-05-08|2433.40 #2023-05-09|2470.15 #2023-05-10|2479.58 #2023-05-11|2464.63 #2023-05-12|2452.76 #2023-05-15|2468.30 #2023-05-16|2448.82 #2023-05-17|2502.57 #2023-05-18|2494.51 #2023-05-19|2490.57 #2023-05-22|2485.84 #2023-05-23|2486.10 #2023-05-24|2469.56 #2023-05-25|2439.15 #2023-05-26|2422.66 #2023-05-29|2422.66 #2023-05-30|2402.36 #2023-05-31|2442.05 #2023-06-01|2458.32 #2023-06-02|2490.61 #2023-06-05|2512.70 #2023-06-06|2500.07 #2023-06-07|2510.88 #2023-06-08|2528.63 #2023-06-09|2536.56 #2023-06-12|2538.96 #2023-06-13|2558.41 #2023-06-14|2449.71 #2023-06-15|2522.89 #2023-06-16|2512.07 #2023-06-19|2512.07 #2023-06-20|2535.47 #2023-06-21|2539.58 #2023-06-22|2562.30 #2023-06-23|2557.98 #2023-06-26|2561.12 #2023-06-27|2518.25 #2023-06-28|2516.30 #2023-06-29|2531.54 #2023-06-30|2554.01 #2023-07-03|2554.78 #2023-07-04|2554.78 #2023-07-05|2549.95 #2023-07-06|2546.12 #2023-07-07|2535.14 #2023-07-10|2548.79 #2023-07-11|2586.30 #2023-07-12|2557.04 #2023-07-13|2566.67 #2023-07-14|2564.32 #2023-07-17|2565.47 #2023-07-18|2587.13 #2023-07-19|2623.91 #2023-07-20|2661.39 #2023-07-21|2656.72 #2023-07-24|2668.83 #2023-07-25|2662.15 #2023-07-26|2632.26 #2023-07-27|2638.49 #2023-07-28|2610.47 #2023-07-31|2613.24 #2023-08-01|2606.74 #2023-08-02|2676.44 #2023-08-03|2676.97 #2023-08-04|2612.89 #2023-08-07|2633.39 #2023-08-08|2638.59 #2023-08-09|2647.79 #2023-08-10|2650.75 #2023-08-11|2678.15 #2023-08-14|2663.83 #2023-08-15|2625.75 #2023-08-16|2606.52 #2023-08-17|2468.80 #2023-08-18|2474.62 #2023-08-21|2488.87 #2023-08-22|2469.68 #2023-08-23|2463.60 #2023-08-24|2459.63 #2023-08-25|2474.23 #2023-08-28|2474.25 #2023-08-29|2471.94 #2023-08-30|2465.04 #2023-08-31|2413.50 #2023-09-01|2402.22 #2023-09-04|2402.22 #2023-09-05|2381.11 #2023-09-06|2389.76 #2023-09-07|2406.26 #2023-09-08|2412.48 #2023-09-11|2460.85 #2023-09-12|2491.23 #2023-09-13|2481.52 #2023-09-14|2481.20 #2023-09-15|2499.60 #2023-09-18|2508.39 #2023-09-19|2538.57 #2023-09-20|2546.67 #2023-09-21|2553.17 #2023-09-22|2540.49 #2023-09-25|2582.53 #2023-09-26|2550.69 #2023-09-27|2524.31 #2023-09-28|2518.64 #2023-09-29|2508.69 #2023-10-02|2510.56 #2023-10-03|2508.57 #2023-10-04|2512.73 #2023-10-05|2536.32 #2023-10-06|2532.18 #2023-10-09|2575.28 #2023-10-10|2592.85 #2023-10-11|2598.60 #2023-10-12|2602.38 #2023-10-13|2613.21 #2023-10-16|2591.31 #2023-10-17|2601.97 #2023-10-18|2577.26 #2023-10-19|2573.35 #2023-10-20|2546.15 #2023-10-23|2546.75 #2023-10-24|2545.02 #2023-10-25|2542.04 #2023-10-26|2529.47 #2023-10-27|2487.34 #2023-10-30|2514.05 #2023-10-31|2540.54 #2023-11-01|2543.36 #2023-11-02|2556.80 #2023-11-03|2587.87 #2023-11-06|2615.03 #2023-11-07|2594.67 #2023-11-08|2569.20 #2023-11-09|2531.98 #2023-11-10|2566.20 #2023-11-13|2572.34 #2023-11-14|2554.25 #2023-11-15|2554.00 #2023-11-16|2547.12 #2023-11-17|2555.88 #2023-11-20|2551.49 #2023-11-21|2556.40 #2023-11-22|2579.15 #2023-11-23|2579.15 #2023-11-24|2595.55 #2023-11-27|2579.15 #2023-11-28|2586.41 #2023-11-29|2532.75 #2023-11-30|2583.36 #2023-12-01|2591.51 #2023-12-04|2581.66 #2023-12-05|2625.18 #2023-12-06|2663.53 #2023-12-07|2681.75 #2023-12-08|2709.79 #2023-12-11|2694.71 #2023-12-12|2693.79 #2023-12-13|2735.44 #2023-12-14|2688.86 #2023-12-15|2682.09 #2023-12-18|2700.95 #2023-12-19|2738.89 #2023-12-20|2742.09 #2023-12-21|2788.54 #2023-12-22|2796.56 #2023-12-25|2796.56 #2023-12-26|2809.11 #2023-12-27|2809.50 #2023-12-28|2810.15 #2023-12-29|2818.89 #2024-01-01|2818.89 #2024-01-02|2880.74 #2024-01-03|2887.07 #2024-01-04|2859.83 #2024-01-05|2889.89 #2024-01-08|2878.00 #2024-01-09|2884.51 #2024-01-10|2868.94 #2024-01-11|2872.46 #2024-01-12|2819.93 #2024-01-15|2819.93 #2024-01-16|2835.58 #2024-01-17|2816.72 #2024-01-18|2779.60 #2024-01-19|2758.74 #2024-01-22|2780.44 #2024-01-23|2796.87 #2024-01-24|2777.60 #2024-01-25|2751.67 #2024-01-26|2762.48 #2024-01-29|2773.26 #2024-01-30|2790.57 #2024-01-31|2840.81 #2024-02-01|2851.66 #2024-02-02|2832.04 #2024-02-05|2820.70 #2024-02-06|2852.03 #2024-02-07|2911.81 #2024-02-08|2839.21 #2024-02-09|2870.83 #2024-02-12|2877.94 #2024-02-13|2876.14 #2024-02-14|2867.71 #2024-02-15|2888.64 #2024-02-16|2902.95 #2024-02-19|2902.95 #2024-02-20|2886.30 #2024-02-21|2899.32 #2024-02-22|2903.73 #2024-02-23|2923.21 #2024-02-26|2910.52 #2024-02-27|2909.22 #2024-02-28|2893.44 #2024-02-29|2876.20 #2024-03-01|2879.80 #2024-03-04|2883.88 #2024-03-05|2874.50 #2024-03-06|2876.53 #2024-03-07|2888.50 #2024-03-08|2901.66 #2024-03-11|2919.35 #2024-03-12|2911.62 #2024-03-13|2882.76 #2024-03-14|2923.91 #2024-03-15|2951.16 #2024-03-18|2949.49 #2024-03-19|2973.90 #2024-03-20|2983.29 #2024-03-21|2977.46 #2024-03-22|2978.77 #2024-03-25|2987.03 #2024-03-26|3001.51 #2024-03-27|3013.50 #2024-03-28|3011.50 #2024-03-29|3011.50 #2024-04-01|3007.15 #2024-04-02|2894.91 #2024-04-03|2928.00 #2024-04-04|2896.84 #2024-04-05|2919.39 #2024-04-08|2898.40 #2024-04-09|2865.24 #2024-04-10|2827.50 #2024-04-11|2784.32 #2024-04-12|2759.58 #2024-04-15|2765.38 #2024-04-16|2786.17 #2024-04-17|2774.52 #2024-04-18|2773.14 #2024-04-19|2807.33 #2024-04-22|2804.58 #2024-04-23|2794.06 #2024-04-24|2787.36 #2024-04-25|2791.58 #2024-04-26|2797.51 #2024-04-29|2787.08 #2024-04-30|2792.02 #2024-05-01|2546.13 #2024-05-02|2512.96 #2024-05-03|2522.56 #2024-05-06|2532.48 #2024-05-07|2557.07 #2024-05-08|2531.74 #2024-05-09|2568.47 #2024-05-10|2581.09 #2024-05-13|2579.63 #2024-05-14|2563.06 #2024-05-15|2567.58 #2024-05-16|2598.93 #2024-05-17|2618.73 #2024-05-20|2610.03 #2024-05-21|2578.26 #2024-05-22|2588.98 #2024-05-23|2563.70 #2024-05-24|2564.56 #2024-05-27|2564.56 #2024-05-28|2501.70 #2024-05-29|2526.67 #2024-05-30|2577.99 #2024-05-31|2673.90 #2024-06-03|2701.88 #2024-06-04|2704.23 #2024-06-05|2725.77 #2024-06-06|2753.30 #2024-06-07|2767.74 #2024-06-10|2745.84 #2024-06-11|2736.25 #2024-06-12|2718.47 #2024-06-13|2754.18 #2024-06-14|2737.68 #2024-06-17|2772.66 #2024-06-18|2786.93 #2024-06-19|2786.93 #2024-06-20|2783.90 #2024-06-21|2792.75 #2024-06-24|2814.37 #2024-06-25|2781.93 #2024-06-26|2774.11 #2024-06-27|2698.45 #2024-06-28|2688.41 #2024-07-01|2671.57 #2024-07-02|2654.76 #2024-07-03|2636.89 #2024-07-04|2636.89 #2024-07-05|2643.86 #2024-07-08|2654.46 #2024-07-09|2659.87 #2024-07-10|2658.34 #2024-07-11|2648.84 #2024-07-12|2667.47 #2024-07-15|2663.33 #2024-07-16|2706.91 #2024-07-17|2731.41 #2024-07-18|2690.14 #2024-07-19|2686.68 #2024-07-22|2683.94 #2024-07-23|2681.16 #2024-07-24|2703.61 #2024-07-25|2718.83 #2024-07-26|2771.76 #2024-07-29|2793.24 #2024-07-30|2837.82 #2024-07-31|2814.61 #2024-08-01|2846.80 #2024-08-02|2843.40 #2024-08-05|2768.45 #2024-08-06|2777.38 #2024-08-07|2751.55 #2024-08-08|2639.56 #2024-08-09|2617.27 #2024-08-12|2611.12 #2024-08-13|2609.19 #2024-08-14|2617.76 #2024-08-15|2630.78 #2024-08-16|2653.10 #2024-08-19|2664.48 #2024-08-20|2665.51 #2024-08-21|2674.71 #2024-08-22|2671.79 #2024-08-23|2667.75 #2024-08-26|2650.39 #2024-08-27|2631.05 #2024-08-28|2644.94 #2024-08-29|2641.67 #2024-08-30|2661.69 #2024-09-02|2661.69 #2024-09-03|2697.74 #2024-09-04|2727.76 #2024-09-05|2584.48 #2024-09-06|2556.16 #2024-09-09|2545.70 #2024-09-10|2550.08 #2024-09-11|2540.16 #2024-09-12|2571.27 #2024-09-13|2598.93 #2024-09-16|2611.27 #2024-09-17|2574.40 #2024-09-18|2566.71 #2024-09-19|2555.42 #2024-09-20|2542.30 #2024-09-23|2538.51 #2024-09-24|2496.24 #2024-09-25|2499.48 #2024-09-26|2507.28 #2024-09-27|2570.38 #2024-09-30|2609.74 #2024-10-01|2590.22 #2024-10-02|2579.28 #2024-10-03|2578.41 #2024-10-04|2612.56 #2024-10-07|2620.54 #2024-10-08|2656.48 #2024-10-09|2671.38 #2024-10-10|2697.70 #2024-10-11|2693.31 #2024-10-14|2720.86 #2024-10-15|2703.51 #2024-10-16|2707.32 #2024-10-17|2676.04 #2024-10-18|2619.60 #2024-10-21|2587.96 #2024-10-22|2552.24 #2024-10-23|2545.20 #2024-10-24|2540.31 #2024-10-25|2549.97 #2024-10-28|2566.76 #2024-10-29|2523.90 #2024-10-30|2521.19 #2024-10-31|2521.34 #2024-11-01|2571.33 #2024-11-04|2548.08 #2024-11-05|2559.96 #2024-11-06|2748.32 #2024-11-07|2775.72 #2024-11-08|2758.85 #2024-11-11|2770.26 #2024-11-12|2740.17 #2024-11-13|2760.17 #2024-11-14|2733.05 #2024-11-15|2684.23 #2024-11-18|2760.90 #2024-11-19|2751.14 #2024-11-20|2786.33 #2024-11-21|2810.45 #2024-11-22|2816.49 #2024-11-25|2841.32 #2024-11-26|2846.81 #2024-11-27|2870.05 #2024-11-28|2870.05 #2024-11-29|2876.43 #2024-12-02|2846.13 #2024-12-03|2842.52 #2024-12-04|2806.23 #2024-12-05|2766.03 #2024-12-06|2727.30 #2024-12-09|2713.51 #2024-12-10|2673.31 #2024-12-11|2584.36 #2024-12-12|2549.06 #2024-12-13|2539.88 #2024-12-16|2471.10 #2024-12-17|2404.77 #2024-12-18|2441.23 #2024-12-19|2426.56 #2024-12-20|2441.79 #2024-12-23|2432.12 #2024-12-24|2438.25 #2024-12-25|2438.25 #2024-12-26|2447.32 #2024-12-27|2436.79 #2024-12-30|2410.33 #2024-12-31|2426.68 #2025-01-01|2426.68 #2025-01-02|2407.47 #2025-01-03|2467.94 #2025-01-06|2473.51 #2025-01-07|2494.52 #2025-01-08|2516.70 #2025-01-09|2516.70 #2025-01-10|2535.06 #2025-01-13|2607.15 #2025-01-14|2633.40 #2025-01-15|2619.76 #2025-01-16|2645.45 #2025-01-17|2656.00 #2025-01-20|2656.00 #2025-01-21|2661.62 #2025-01-22|2660.13 #2025-01-23|2713.90 #2025-01-24|2718.91 #2025-01-27|2789.27 #2025-01-28|2808.53 #2025-01-29|2802.85 #2025-01-30|2810.08 #2025-01-31|2775.32 #2025-02-03|2775.02 #2025-02-04|2781.97 #2025-02-05|2780.14 #2025-02-06|2722.13 #2025-02-07|2714.67 #2025-02-10|2730.32 #2025-02-11|2757.45 #2025-02-12|2877.66 #2025-02-13|2953.31 #2025-02-14|2923.79 #2025-02-17|2923.79 #2025-02-18|2926.37 #2025-02-19|2957.91 #2025-02-20|2929.64 #2025-02-21|2883.56 #2025-02-24|2896.35 #2025-02-25|2962.69 #2025-02-26|2960.48 #2025-02-27|2963.20 #2025-02-28|3033.14 #2025-03-03|3031.14 #2025-03-04|3011.36 #2025-03-05|3032.71 #2025-03-06|3028.67 #2025-03-07|3055.77 #2025-03-10|3078.59 #2025-03-11|3061.38 #2025-03-12|3019.57 #2025-03-13|3047.29 #2025-03-14|3063.28 #2025-03-17|3097.55 #2025-03-18|3134.39 #2025-03-19|3148.90 #2025-03-20|3172.42 #2025-03-21|3131.77 #2025-03-24|3141.23 #2025-03-25|3128.02 #2025-03-26|3148.04 #2025-03-27|3166.74 #2025-03-28|3165.68 #2025-03-31|3193.38 #2025-04-01|3197.23 #2025-04-02|3239.72 #2025-04-03|3296.10 #2025-04-04|3134.90 #2025-04-07|3090.95 #2025-04-08|3146.53 #2025-04-09|3226.37 #2025-04-10|3230.46 #2025-04-11|3271.83 #2025-04-14|3274.11 #2025-04-15|3267.46 #2025-04-16|3263.50 #2025-04-17|3249.81 #2025-04-18|3249.81 #2025-04-21|3169.42 #2025-04-22|3222.99 #2025-04-23|3216.06 #2025-04-24|3209.86 #2025-04-25|3219.27 #2025-04-28|3225.09 #2025-04-29|3246.74 #2025-04-30|3294.91 #2025-05-01|3330.37 #2025-05-02|3299.88 #2025-05-05|3290.14 #2025-05-06|3277.94 #2025-05-07|3344.00 #2025-05-08|3253.29 #2025-05-09|3240.37 #2025-05-12|3176.87 #2025-05-13|3097.14 #2025-05-14|3078.94 #2025-05-15|3148.49 #2025-05-16|3231.12 #2025-05-19|3246.04 #2025-05-20|3252.11 #2025-05-21|3216.31 #2025-05-22|3162.71 #2025-05-23|3189.82 #2025-05-26|3189.82 #2025-05-27|3209.86 #2025-05-28|3205.35 #2025-05-29|3216.78 #2025-05-30|3254.04 #2025-06-02|3253.11 #2025-06-03|3239.26 #2025-06-04|3222.65 #2025-06-05|3215.62 #2025-06-06|3228.79 #2025-06-09|3212.90 #2025-06-10|3215.22 #2025-06-11|3272.25 #2025-06-12|3329.20 #2025-06-13|3346.90 #2025-06-16|3328.36 #2025-06-17|3327.01 #2025-06-18|3339.51 #2025-06-19|3339.51 #2025-06-20|3312.11 #2025-06-23|3316.61 #2025-06-24|3330.99 #2025-06-25|3300.28 #2025-06-26|3349.73 #2025-06-27|3370.63 #2025-06-30|3393.48 #2025-07-01|3382.45 #2025-07-02|3277.08 #2025-07-03|3331.22 #2025-07-04|3331.22 #2025-07-07|3364.80 #2025-07-08|3336.40 #2025-07-09|3343.03 #2025-07-10|3293.35 #2025-07-11|3263.60 #2025-07-14|3272.33 #2025-07-15|3249.55 #2025-07-16|3264.85 #2025-07-17|3236.52 #2025-07-18|3207.90 #2025-07-21|3204.33 #2025-07-22|3203.76 #2025-07-23|3227.14 #2025-07-24|3156.99 #2025-07-25|3194.34 #2025-07-28|3153.91 #2025-07-29|3180.95 #2025-07-30|3232.38 #2025-07-31|3173.34 #2025-08-01|3195.89 #2025-08-04|3214.88 #2025-08-05|3243.56 #2025-08-06|3211.36 #2025-08-07|3122.07 #2025-08-08|3185.02 #2025-08-11|3196.28 #2025-08-12|3177.50 #2025-08-13|3197.32 #2025-08-14|3242.33 #2025-08-15|3269.94 #2025-08-18|3287.58 #2025-08-19|3324.30 #2025-08-20|3394.72 #2025-08-21|3410.00 #2025-08-22|3347.88 #2025-08-25|3314.89 #2025-08-26|3327.72 #2025-08-27|3342.39 #2025-08-28|3339.63 #2025-08-29|3372.71 #2025-09-01|3372.71 #2025-09-02|3409.02 #2025-09-03|3394.70 #2025-09-04|3395.77 #2025-09-05|3389.24 #2025-09-08|3359.33 #2025-09-09|3403.98 #2025-09-10|3438.27 #2025-09-11|3493.64 #2025-09-12|3482.70 #2025-09-15|3409.55 #2025-09-16|3388.46 #2025-09-17|3392.91 #2025-09-18|3401.19 #2025-09-19|3423.14 #2025-09-22|3421.02 #2025-09-23|3564.94 #2025-09-24|3614.96 #2025-09-25|3512.65 #2025-09-26|3600.31 #2025-09-29|3602.09 #2025-09-30|3631.08 #2025-10-01|3641.43 #2025-10-02|3631.04 #2025-10-03|3577.49 #2025-10-06|3578.99 #2025-10-07|3609.75 #2025-10-08|3622.04 #2025-10-09|3632.50 #2025-10-10|3674.16 #2025-10-13|3691.92 #2025-10-14|3739.05 #2025-10-15|3780.14 #2025-10-16|3761.51 #2025-10-17|3816.09 #2025-10-20|3826.24 #2025-10-21|3839.16 #2025-10-22|3841.79 #2025-10-23|3825.80 #2025-10-24|3868.77 #2025-10-27|3905.42 #2025-10-28|3887.14 #2025-10-29|3857.44 #2025-10-30|3843.48 #2025-10-31|3833.68 #2025-11-03|3864.11 #2025-11-04|3907.35 #2025-11-05|3946.89 #2025-11-06|3992.81 #2025-11-07|3987.69 #2025-11-10|3986.59 #2025-11-11|4023.79 #2025-11-12|3997.03 #2025-11-13|3994.72 #2025-11-14|3953.50 #2025-11-17|3997.05 #2025-11-18|3989.56 #2025-11-19|3946.95 #2025-11-20|3936.04 #2025-11-21|4012.21 #2025-11-24|4035.87 #2025-11-25|4088.40 #2025-11-26|4085.47 #2025-11-27|4085.47 #2025-11-28|4090.68 #2025-12-01|4000.32 #2025-12-02|3897.23 #2025-12-03|3762.67 #2025-12-04|3816.61 #2025-12-05|3792.04 #2025-12-08|3783.10 #2025-12-09|3806.64 #2025-12-10|3862.92 #2025-12-11|3910.89 #2025-12-12|3886.76 #2025-12-15|3920.68 #2025-12-16|3847.60 #2025-12-17|3837.38 #2025-12-18|3836.63 #2025-12-19|3854.33 #2025-12-22|3859.87 #2025-12-23|3869.26 #2025-12-24|3888.20 #2025-12-25|3888.20 #2025-12-26|3903.33 #2025-12-29|3912.45 #2025-12-30|3903.11 #2025-12-31|3874.96 #2026-01-01|3874.96 #2026-01-02|3897.69 #2026-01-05|3911.30 #2026-01-06|3933.80 #2026-01-07|3896.81 #2026-01-08|3881.13 #2026-01-09|3878.26 #2026-01-12|3914.95 #2026-01-13|3927.96 #2026-01-14|3933.84 #2026-01-15|4003.66 #2026-01-16|3946.06 #2026-01-19|3946.06 #2026-01-20|3926.71 #2026-01-21|3957.38 #2026-01-22|3981.13 #2026-01-23|3995.77 #2026-01-26|4028.72 #2026-01-27|3831.27 #2026-01-28|3838.14 #2026-01-29|3841.83 #2026-01-30|3879.59 #2026-02-02|3936.21 #2026-02-03|3965.06 #2026-02-04|3794.13 #2026-02-05|4127.40 #2026-02-06|4166.46 #2026-02-09|4156.60 #2026-02-10|4095.95 #2026-02-11|4168.87 #2026-02-12|4075.51 #2026-02-13|4149.01 #2026-02-16|4149.01 #2026-02-17|4163.34 #2026-02-18|4156.91 #2026-02-19|4127.82 #2026-02-20|4141.17 #2026-02-23|4163.79 #2026-02-24|4123.58 #2026-02-25|4166.86 #2026-02-26|4230.45 #2026-02-27|4303.66 #2026-03-02|4344.88 #2026-03-03|4329.28 #2026-03-04|4290.15 #2026-03-05|4143.61 #2026-03-06|4105.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy