Table Data - Nasdaq US Large Cap Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq US Large Cap Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSL4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.09 |
| 2020-09-23 | 983.19 |
| 2020-09-24 | 987.03 |
| 2020-09-25 | 992.33 |
| 2020-09-28 | 997.68 |
| 2020-09-29 | 990.56 |
| 2020-09-30 | 1002.45 |
| 2020-10-01 | 1002.15 |
| 2020-10-02 | 997.81 |
| 2020-10-05 | 1008.82 |
| 2020-10-06 | 1006.18 |
| 2020-10-07 | 1016.64 |
| 2020-10-08 | 1026.07 |
| 2020-10-09 | 1030.27 |
| 2020-10-12 | 1038.49 |
| 2020-10-13 | 1035.83 |
| 2020-10-14 | 1033.07 |
| 2020-10-15 | 1036.98 |
| 2020-10-16 | 1037.93 |
| 2020-10-19 | 1021.38 |
| 2020-10-20 | 1024.29 |
| 2020-10-21 | 1027.27 |
| 2020-10-22 | 1019.14 |
| 2020-10-23 | 1024.93 |
| 2020-10-26 | 1014.20 |
| 2020-10-27 | 1010.72 |
| 2020-10-28 | 979.91 |
| 2020-10-29 | 976.57 |
| 2020-10-30 | 979.61 |
| 2020-11-02 | 996.64 |
| 2020-11-03 | 1020.02 |
| 2020-11-04 | 1021.35 |
| 2020-11-05 | 1031.38 |
| 2020-11-06 | 1042.93 |
| 2020-11-09 | 1030.06 |
| 2020-11-10 | 1054.39 |
| 2020-11-11 | 1057.77 |
| 2020-11-12 | 1057.47 |
| 2020-11-13 | 1076.27 |
| 2020-11-16 | 1080.49 |
| 2020-11-17 | 1058.29 |
| 2020-11-18 | 1043.15 |
| 2020-11-19 | 1042.14 |
| 2020-11-20 | 1037.89 |
| 2020-11-23 | 1038.18 |
| 2020-11-24 | 1041.87 |
| 2020-11-25 | 1042.81 |
| 2020-11-26 | 1042.81 |
| 2020-11-27 | 1043.97 |
| 2020-11-30 | 1044.82 |
| 2020-12-01 | 1049.53 |
| 2020-12-02 | 1047.86 |
| 2020-12-03 | 1051.54 |
| 2020-12-04 | 1058.53 |
| 2020-12-07 | 1054.54 |
| 2020-12-08 | 1057.57 |
| 2020-12-09 | 1048.78 |
| 2020-12-10 | 1041.64 |
| 2020-12-11 | 1043.48 |
| 2020-12-14 | 1034.59 |
| 2020-12-15 | 1039.47 |
| 2020-12-16 | 1039.52 |
| 2020-12-17 | 1045.53 |
| 2020-12-18 | 1046.67 |
| 2020-12-21 | 1037.25 |
| 2020-12-22 | 1026.66 |
| 2020-12-23 | 1030.08 |
| 2020-12-24 | 1035.75 |
| 2020-12-25 | 1035.75 |
| 2020-12-28 | 1041.46 |
| 2020-12-29 | 1038.73 |
| 2020-12-30 | 1035.19 |
| 2020-12-31 | 1044.98 |
| 2021-01-01 | 1044.98 |
| 2021-01-04 | 1041.23 |
| 2021-01-05 | 1045.61 |
| 2021-01-06 | 1058.36 |
| 2021-01-07 | 1058.38 |
| 2021-01-08 | 1062.24 |
| 2021-01-11 | 1062.02 |
| 2021-01-12 | 1059.29 |
| 2021-01-13 | 1058.28 |
| 2021-01-14 | 1053.91 |
| 2021-01-15 | 1053.72 |
| 2021-01-18 | 1053.72 |
| 2021-01-19 | 1044.08 |
| 2021-01-20 | 1038.23 |
| 2021-01-21 | 1034.22 |
| 2021-01-22 | 1031.94 |
| 2021-01-25 | 1042.43 |
| 2021-01-26 | 1054.13 |
| 2021-01-27 | 1035.64 |
| 2021-01-28 | 1038.29 |
| 2021-01-29 | 1019.91 |
| 2021-02-01 | 1022.90 |
| 2021-02-02 | 1021.48 |
| 2021-02-03 | 1028.99 |
| 2021-02-04 | 1028.29 |
| 2021-02-05 | 1029.84 |
| 2021-02-08 | 1029.39 |
| 2021-02-09 | 1027.10 |
| 2021-02-10 | 1027.98 |
| 2021-02-11 | 1023.84 |
| 2021-02-12 | 1024.06 |
| 2021-02-15 | 1024.06 |
| 2021-02-16 | 1013.92 |
| 2021-02-17 | 1022.24 |
| 2021-02-18 | 1023.93 |
| 2021-02-19 | 1011.00 |
| 2021-02-22 | 1010.42 |
| 2021-02-23 | 1012.96 |
| 2021-02-24 | 1013.85 |
| 2021-02-25 | 1003.69 |
| 2021-02-26 | 984.82 |
| 2021-03-01 | 993.03 |
| 2021-03-02 | 989.97 |
| 2021-03-03 | 988.57 |
| 2021-03-04 | 982.68 |
| 2021-03-05 | 1007.79 |
| 2021-03-08 | 1019.12 |
| 2021-03-09 | 1010.45 |
| 2021-03-10 | 1026.11 |
| 2021-03-11 | 1022.08 |
| 2021-03-12 | 1036.71 |
| 2021-03-15 | 1043.42 |
| 2021-03-16 | 1042.35 |
| 2021-03-17 | 1036.56 |
| 2021-03-18 | 1034.93 |
| 2021-03-19 | 1029.85 |
| 2021-03-22 | 1042.73 |
| 2021-03-23 | 1050.18 |
| 2021-03-24 | 1050.65 |
| 2021-03-25 | 1059.89 |
| 2021-03-26 | 1076.01 |
| 2021-03-29 | 1088.10 |
| 2021-03-30 | 1079.66 |
| 2021-03-31 | 1076.12 |
| 2021-04-01 | 1067.29 |
| 2021-04-02 | 1067.29 |
| 2021-04-05 | 1083.13 |
| 2021-04-06 | 1082.49 |
| 2021-04-07 | 1082.37 |
| 2021-04-08 | 1081.00 |
| 2021-04-09 | 1078.18 |
| 2021-04-12 | 1083.55 |
| 2021-04-13 | 1073.14 |
| 2021-04-14 | 1076.15 |
| 2021-04-15 | 1086.32 |
| 2021-04-16 | 1086.90 |
| 2021-04-19 | 1084.78 |
| 2021-04-20 | 1093.80 |
| 2021-04-21 | 1094.84 |
| 2021-04-22 | 1086.81 |
| 2021-04-23 | 1077.76 |
| 2021-04-26 | 1062.70 |
| 2021-04-27 | 1059.14 |
| 2021-04-28 | 1060.03 |
| 2021-04-29 | 1071.69 |
| 2021-04-30 | 1075.34 |
| 2021-05-03 | 1088.16 |
| 2021-05-04 | 1092.52 |
| 2021-05-05 | 1091.20 |
| 2021-05-06 | 1102.04 |
| 2021-05-07 | 1107.94 |
| 2021-05-10 | 1124.90 |
| 2021-05-11 | 1112.22 |
| 2021-05-12 | 1098.12 |
| 2021-05-13 | 1112.32 |
| 2021-05-14 | 1114.75 |
| 2021-05-17 | 1115.94 |
| 2021-05-18 | 1115.92 |
| 2021-05-19 | 1115.90 |
| 2021-05-20 | 1121.93 |
| 2021-05-21 | 1124.15 |
| 2021-05-24 | 1122.85 |
| 2021-05-25 | 1121.17 |
| 2021-05-26 | 1113.31 |
| 2021-05-27 | 1100.10 |
| 2021-05-28 | 1099.27 |
| 2021-05-31 | 1099.27 |
| 2021-06-01 | 1089.47 |
| 2021-06-02 | 1094.16 |
| 2021-06-03 | 1108.86 |
| 2021-06-04 | 1108.67 |
| 2021-06-07 | 1110.57 |
| 2021-06-08 | 1100.15 |
| 2021-06-09 | 1095.17 |
| 2021-06-10 | 1105.44 |
| 2021-06-11 | 1102.44 |
| 2021-06-14 | 1097.82 |
| 2021-06-15 | 1097.64 |
| 2021-06-16 | 1084.19 |
| 2021-06-17 | 1088.98 |
| 2021-06-18 | 1069.64 |
| 2021-06-21 | 1082.79 |
| 2021-06-22 | 1083.19 |
| 2021-06-23 | 1079.85 |
| 2021-06-24 | 1080.91 |
| 2021-06-25 | 1092.20 |
| 2021-06-28 | 1093.69 |
| 2021-06-29 | 1087.52 |
| 2021-06-30 | 1091.81 |
| 2021-07-01 | 1086.73 |
| 2021-07-02 | 1089.57 |
| 2021-07-05 | 1089.57 |
| 2021-07-06 | 1084.99 |
| 2021-07-07 | 1091.09 |
| 2021-07-08 | 1086.18 |
| 2021-07-09 | 1091.24 |
| 2021-07-12 | 1092.52 |
| 2021-07-13 | 1088.39 |
| 2021-07-14 | 1094.45 |
| 2021-07-15 | 1098.65 |
| 2021-07-16 | 1105.40 |
| 2021-07-19 | 1103.23 |
| 2021-07-20 | 1103.82 |
| 2021-07-21 | 1103.22 |
| 2021-07-22 | 1100.32 |
| 2021-07-23 | 1114.09 |
| 2021-07-26 | 1116.84 |
| 2021-07-27 | 1121.18 |
| 2021-07-28 | 1111.22 |
| 2021-07-29 | 1117.02 |
| 2021-07-30 | 1118.93 |
| 2021-08-02 | 1116.28 |
| 2021-08-03 | 1126.70 |
| 2021-08-04 | 1111.70 |
| 2021-08-05 | 1108.98 |
| 2021-08-06 | 1106.86 |
| 2021-08-09 | 1110.88 |
| 2021-08-10 | 1119.12 |
| 2021-08-11 | 1126.75 |
| 2021-08-12 | 1128.26 |
| 2021-08-13 | 1132.46 |
| 2021-08-16 | 1140.96 |
| 2021-08-17 | 1147.24 |
| 2021-08-18 | 1131.23 |
| 2021-08-19 | 1137.40 |
| 2021-08-20 | 1141.16 |
| 2021-08-23 | 1137.48 |
| 2021-08-24 | 1127.88 |
| 2021-08-25 | 1125.81 |
| 2021-08-26 | 1121.31 |
| 2021-08-27 | 1125.87 |
| 2021-08-30 | 1130.76 |
| 2021-08-31 | 1137.37 |
| 2021-09-01 | 1141.94 |
| 2021-09-02 | 1149.22 |
| 2021-09-03 | 1147.89 |
| 2021-09-06 | 1147.89 |
| 2021-09-07 | 1140.64 |
| 2021-09-08 | 1146.26 |
| 2021-09-09 | 1140.11 |
| 2021-09-10 | 1130.44 |
| 2021-09-13 | 1139.99 |
| 2021-09-14 | 1134.57 |
| 2021-09-15 | 1138.80 |
| 2021-09-16 | 1132.28 |
| 2021-09-17 | 1131.76 |
| 2021-09-20 | 1120.71 |
| 2021-09-21 | 1120.08 |
| 2021-09-22 | 1121.74 |
| 2021-09-23 | 1128.53 |
| 2021-09-24 | 1126.08 |
| 2021-09-27 | 1122.12 |
| 2021-09-28 | 1117.02 |
| 2021-09-29 | 1130.20 |
| 2021-09-30 | 1107.72 |
| 2021-10-01 | 1105.45 |
| 2021-10-04 | 1101.55 |
| 2021-10-05 | 1101.72 |
| 2021-10-06 | 1109.24 |
| 2021-10-07 | 1119.38 |
| 2021-10-08 | 1117.11 |
| 2021-10-11 | 1119.70 |
| 2021-10-12 | 1117.24 |
| 2021-10-13 | 1115.66 |
| 2021-10-14 | 1130.68 |
| 2021-10-15 | 1131.79 |
| 2021-10-18 | 1117.11 |
| 2021-10-19 | 1110.44 |
| 2021-10-20 | 1118.79 |
| 2021-10-21 | 1117.17 |
| 2021-10-22 | 1126.65 |
| 2021-10-25 | 1124.22 |
| 2021-10-26 | 1134.07 |
| 2021-10-27 | 1123.13 |
| 2021-10-28 | 1130.75 |
| 2021-10-29 | 1134.32 |
| 2021-11-01 | 1138.07 |
| 2021-11-02 | 1149.13 |
| 2021-11-03 | 1169.87 |
| 2021-11-04 | 1167.21 |
| 2021-11-05 | 1171.51 |
| 2021-11-08 | 1165.30 |
| 2021-11-09 | 1164.31 |
| 2021-11-10 | 1171.50 |
| 2021-11-11 | 1172.35 |
| 2021-11-12 | 1172.38 |
| 2021-11-15 | 1175.45 |
| 2021-11-16 | 1170.54 |
| 2021-11-17 | 1168.22 |
| 2021-11-18 | 1171.08 |
| 2021-11-19 | 1164.07 |
| 2021-11-22 | 1172.43 |
| 2021-11-23 | 1183.34 |
| 2021-11-24 | 1176.06 |
| 2021-11-25 | 1176.06 |
| 2021-11-26 | 1165.02 |
| 2021-11-29 | 1171.80 |
| 2021-11-30 | 1134.57 |
| 2021-12-01 | 1138.16 |
| 2021-12-02 | 1152.85 |
| 2021-12-03 | 1168.32 |
| 2021-12-06 | 1191.09 |
| 2021-12-07 | 1188.51 |
| 2021-12-08 | 1191.77 |
| 2021-12-09 | 1206.53 |
| 2021-12-10 | 1221.71 |
| 2021-12-13 | 1234.57 |
| 2021-12-14 | 1237.45 |
| 2021-12-15 | 1247.57 |
| 2021-12-16 | 1260.41 |
| 2021-12-17 | 1237.92 |
| 2021-12-20 | 1241.38 |
| 2021-12-21 | 1242.28 |
| 2021-12-22 | 1249.78 |
| 2021-12-23 | 1255.74 |
| 2021-12-24 | 1255.74 |
| 2021-12-27 | 1270.00 |
| 2021-12-28 | 1277.09 |
| 2021-12-29 | 1286.74 |
| 2021-12-30 | 1282.03 |
| 2021-12-31 | 1286.75 |
| 2022-01-03 | 1285.95 |
| 2022-01-04 | 1291.72 |
| 2022-01-05 | 1299.61 |
| 2022-01-06 | 1284.80 |
| 2022-01-07 | 1293.01 |
| 2022-01-10 | 1286.31 |
| 2022-01-11 | 1279.69 |
| 2022-01-12 | 1279.35 |
| 2022-01-13 | 1279.84 |
| 2022-01-14 | 1289.35 |
| 2022-01-17 | 1289.35 |
| 2022-01-18 | 1268.47 |
| 2022-01-19 | 1285.95 |
| 2022-01-20 | 1284.26 |
| 2022-01-21 | 1284.73 |
| 2022-01-24 | 1283.26 |
| 2022-01-25 | 1267.20 |
| 2022-01-26 | 1258.39 |
| 2022-01-27 | 1272.43 |
| 2022-01-28 | 1285.86 |
| 2022-01-31 | 1278.14 |
| 2022-02-01 | 1276.07 |
| 2022-02-02 | 1293.23 |
| 2022-02-03 | 1300.24 |
| 2022-02-04 | 1279.10 |
| 2022-02-07 | 1280.68 |
| 2022-02-08 | 1286.07 |
| 2022-02-09 | 1272.29 |
| 2022-02-10 | 1260.59 |
| 2022-02-11 | 1255.33 |
| 2022-02-14 | 1251.58 |
| 2022-02-15 | 1254.70 |
| 2022-02-16 | 1259.41 |
| 2022-02-17 | 1263.52 |
| 2022-02-18 | 1265.04 |
| 2022-02-21 | 1265.04 |
| 2022-02-22 | 1253.81 |
| 2022-02-23 | 1244.86 |
| 2022-02-24 | 1219.51 |
| 2022-02-25 | 1264.65 |
| 2022-02-28 | 1252.08 |
| 2022-03-01 | 1235.82 |
| 2022-03-02 | 1248.36 |
| 2022-03-03 | 1259.92 |
| 2022-03-04 | 1268.10 |
| 2022-03-07 | 1248.72 |
| 2022-03-08 | 1209.40 |
| 2022-03-09 | 1225.51 |
| 2022-03-10 | 1210.05 |
| 2022-03-11 | 1196.89 |
| 2022-03-14 | 1207.10 |
| 2022-03-15 | 1239.66 |
| 2022-03-16 | 1237.04 |
| 2022-03-17 | 1243.53 |
| 2022-03-18 | 1238.85 |
| 2022-03-21 | 1243.74 |
| 2022-03-22 | 1250.35 |
| 2022-03-23 | 1240.62 |
| 2022-03-24 | 1247.32 |
| 2022-03-25 | 1258.70 |
| 2022-03-28 | 1263.82 |
| 2022-03-29 | 1266.62 |
| 2022-03-30 | 1259.85 |
| 2022-03-31 | 1245.37 |
| 2022-04-01 | 1256.83 |
| 2022-04-04 | 1250.51 |
| 2022-04-05 | 1252.95 |
| 2022-04-06 | 1272.62 |
| 2022-04-07 | 1291.82 |
| 2022-04-08 | 1307.23 |
| 2022-04-11 | 1297.07 |
| 2022-04-12 | 1294.14 |
| 2022-04-13 | 1298.49 |
| 2022-04-14 | 1291.54 |
| 2022-04-15 | 1291.54 |
| 2022-04-18 | 1282.54 |
| 2022-04-19 | 1297.08 |
| 2022-04-20 | 1324.53 |
| 2022-04-21 | 1324.59 |
| 2022-04-22 | 1309.24 |
| 2022-04-25 | 1318.22 |
| 2022-04-26 | 1298.66 |
| 2022-04-27 | 1297.19 |
| 2022-04-28 | 1313.64 |
| 2022-04-29 | 1275.02 |
| 2022-05-02 | 1262.03 |
| 2022-05-03 | 1255.92 |
| 2022-05-04 | 1281.08 |
| 2022-05-05 | 1255.59 |
| 2022-05-06 | 1274.23 |
| 2022-05-09 | 1270.75 |
| 2022-05-10 | 1268.90 |
| 2022-05-11 | 1258.85 |
| 2022-05-12 | 1253.19 |
| 2022-05-13 | 1261.13 |
| 2022-05-16 | 1270.55 |
| 2022-05-17 | 1271.60 |
| 2022-05-18 | 1198.83 |
| 2022-05-19 | 1178.32 |
| 2022-05-20 | 1182.50 |
| 2022-05-23 | 1204.21 |
| 2022-05-24 | 1219.90 |
| 2022-05-25 | 1214.15 |
| 2022-05-26 | 1227.60 |
| 2022-05-27 | 1241.03 |
| 2022-05-30 | 1241.03 |
| 2022-05-31 | 1232.55 |
| 2022-06-01 | 1215.50 |
| 2022-06-02 | 1225.85 |
| 2022-06-03 | 1213.72 |
| 2022-06-06 | 1213.28 |
| 2022-06-07 | 1220.35 |
| 2022-06-08 | 1204.29 |
| 2022-06-09 | 1184.07 |
| 2022-06-10 | 1182.99 |
| 2022-06-13 | 1156.84 |
| 2022-06-14 | 1134.64 |
| 2022-06-15 | 1132.42 |
| 2022-06-16 | 1126.53 |
| 2022-06-17 | 1116.43 |
| 2022-06-20 | 1116.43 |
| 2022-06-21 | 1149.05 |
| 2022-06-22 | 1160.90 |
| 2022-06-23 | 1186.48 |
| 2022-06-24 | 1209.49 |
| 2022-06-27 | 1206.50 |
| 2022-06-28 | 1188.05 |
| 2022-06-29 | 1197.07 |
| 2022-06-30 | 1197.95 |
| 2022-07-01 | 1217.13 |
| 2022-07-04 | 1217.13 |
| 2022-07-05 | 1204.04 |
| 2022-07-06 | 1209.82 |
| 2022-07-07 | 1210.84 |
| 2022-07-08 | 1206.27 |
| 2022-07-11 | 1211.12 |
| 2022-07-12 | 1206.96 |
| 2022-07-13 | 1207.47 |
| 2022-07-14 | 1203.88 |
| 2022-07-15 | 1211.51 |
| 2022-07-18 | 1197.03 |
| 2022-07-19 | 1208.46 |
| 2022-07-20 | 1192.90 |
| 2022-07-21 | 1188.89 |
| 2022-07-22 | 1202.63 |
| 2022-07-25 | 1210.09 |
| 2022-07-26 | 1213.37 |
| 2022-07-27 | 1219.35 |
| 2022-07-28 | 1231.08 |
| 2022-07-29 | 1191.96 |
| 2022-08-01 | 1214.66 |
| 2022-08-02 | 1203.11 |
| 2022-08-03 | 1227.26 |
| 2022-08-04 | 1226.08 |
| 2022-08-05 | 1229.95 |
| 2022-08-08 | 1234.37 |
| 2022-08-09 | 1233.84 |
| 2022-08-10 | 1242.67 |
| 2022-08-11 | 1238.83 |
| 2022-08-12 | 1255.10 |
| 2022-08-15 | 1266.53 |
| 2022-08-16 | 1278.39 |
| 2022-08-17 | 1267.76 |
| 2022-08-18 | 1267.90 |
| 2022-08-19 | 1270.25 |
| 2022-08-22 | 1259.93 |
| 2022-08-23 | 1242.71 |
| 2022-08-24 | 1240.29 |
| 2022-08-25 | 1242.37 |
| 2022-08-26 | 1213.48 |
| 2022-08-29 | 1213.49 |
| 2022-08-30 | 1201.28 |
| 2022-08-31 | 1190.43 |
| 2022-09-01 | 1203.70 |
| 2022-09-02 | 1188.66 |
| 2022-09-05 | 1188.66 |
| 2022-09-06 | 1178.07 |
| 2022-09-07 | 1198.35 |
| 2022-09-08 | 1199.75 |
| 2022-09-09 | 1212.37 |
| 2022-09-12 | 1217.43 |
| 2022-09-13 | 1183.68 |
| 2022-09-14 | 1182.15 |
| 2022-09-15 | 1177.53 |
| 2022-09-16 | 1180.68 |
| 2022-09-19 | 1182.41 |
| 2022-09-20 | 1174.64 |
| 2022-09-21 | 1160.74 |
| 2022-09-22 | 1163.25 |
| 2022-09-23 | 1153.17 |
| 2022-09-26 | 1149.60 |
| 2022-09-27 | 1127.70 |
| 2022-09-28 | 1135.43 |
| 2022-09-29 | 1111.06 |
| 2022-09-30 | 1092.38 |
| 2022-10-03 | 1113.06 |
| 2022-10-04 | 1134.09 |
| 2022-10-05 | 1128.22 |
| 2022-10-06 | 1105.93 |
| 2022-10-07 | 1068.64 |
| 2022-10-10 | 1069.92 |
| 2022-10-11 | 1078.58 |
| 2022-10-12 | 1075.87 |
| 2022-10-13 | 1097.96 |
| 2022-10-14 | 1086.02 |
| 2022-10-17 | 1100.93 |
| 2022-10-18 | 1112.73 |
| 2022-10-19 | 1114.92 |
| 2022-10-20 | 1103.88 |
| 2022-10-21 | 1124.91 |
| 2022-10-24 | 1138.75 |
| 2022-10-25 | 1146.28 |
| 2022-10-26 | 1155.04 |
| 2022-10-27 | 1157.10 |
| 2022-10-28 | 1182.40 |
| 2022-10-31 | 1178.76 |
| 2022-11-01 | 1174.78 |
| 2022-11-02 | 1167.37 |
| 2022-11-03 | 1167.95 |
| 2022-11-04 | 1184.23 |
| 2022-11-07 | 1200.10 |
| 2022-11-08 | 1201.16 |
| 2022-11-09 | 1192.17 |
| 2022-11-10 | 1214.15 |
| 2022-11-11 | 1206.22 |
| 2022-11-14 | 1206.73 |
| 2022-11-15 | 1205.01 |
| 2022-11-16 | 1211.88 |
| 2022-11-17 | 1206.50 |
| 2022-11-18 | 1223.13 |
| 2022-11-21 | 1233.53 |
| 2022-11-22 | 1247.03 |
| 2022-11-23 | 1252.24 |
| 2022-11-24 | 1252.24 |
| 2022-11-25 | 1258.69 |
| 2022-11-28 | 1252.89 |
| 2022-11-29 | 1249.66 |
| 2022-11-30 | 1272.03 |
| 2022-12-01 | 1271.29 |
| 2022-12-02 | 1280.90 |
| 2022-12-05 | 1267.59 |
| 2022-12-06 | 1263.53 |
| 2022-12-07 | 1272.88 |
| 2022-12-08 | 1278.79 |
| 2022-12-09 | 1267.82 |
| 2022-12-12 | 1284.15 |
| 2022-12-13 | 1274.88 |
| 2022-12-14 | 1276.05 |
| 2022-12-15 | 1253.11 |
| 2022-12-16 | 1246.71 |
| 2022-12-19 | 1246.65 |
| 2022-12-20 | 1246.98 |
| 2022-12-21 | 1252.80 |
| 2022-12-22 | 1254.51 |
| 2022-12-23 | 1258.79 |
| 2022-12-26 | 1258.79 |
| 2022-12-27 | 1262.44 |
| 2022-12-28 | 1247.60 |
| 2022-12-29 | 1251.66 |
| 2022-12-30 | 1244.79 |
| 2023-01-02 | 1244.79 |
| 2023-01-03 | 1244.67 |
| 2023-01-04 | 1246.97 |
| 2023-01-05 | 1231.94 |
| 2023-01-06 | 1259.37 |
| 2023-01-09 | 1248.61 |
| 2023-01-10 | 1246.36 |
| 2023-01-11 | 1238.38 |
| 2023-01-12 | 1232.57 |
| 2023-01-13 | 1239.79 |
| 2023-01-16 | 1239.79 |
| 2023-01-17 | 1238.94 |
| 2023-01-18 | 1210.50 |
| 2023-01-19 | 1194.60 |
| 2023-01-20 | 1200.44 |
| 2023-01-23 | 1194.79 |
| 2023-01-24 | 1193.77 |
| 2023-01-25 | 1193.42 |
| 2023-01-26 | 1195.11 |
| 2023-01-27 | 1186.26 |
| 2023-01-30 | 1187.32 |
| 2023-01-31 | 1199.02 |
| 2023-02-01 | 1198.83 |
| 2023-02-02 | 1188.10 |
| 2023-02-03 | 1188.40 |
| 2023-02-06 | 1179.59 |
| 2023-02-07 | 1177.76 |
| 2023-02-08 | 1178.11 |
| 2023-02-09 | 1170.19 |
| 2023-02-10 | 1180.36 |
| 2023-02-13 | 1189.62 |
| 2023-02-14 | 1179.76 |
| 2023-02-15 | 1177.87 |
| 2023-02-16 | 1169.24 |
| 2023-02-17 | 1187.12 |
| 2023-02-20 | 1187.12 |
| 2023-02-21 | 1182.48 |
| 2023-02-22 | 1183.80 |
| 2023-02-23 | 1178.14 |
| 2023-02-24 | 1169.71 |
| 2023-02-27 | 1165.79 |
| 2023-02-28 | 1153.58 |
| 2023-03-01 | 1151.28 |
| 2023-03-02 | 1162.30 |
| 2023-03-03 | 1168.61 |
| 2023-03-06 | 1167.93 |
| 2023-03-07 | 1143.47 |
| 2023-03-08 | 1143.06 |
| 2023-03-09 | 1129.48 |
| 2023-03-10 | 1130.76 |
| 2023-03-13 | 1133.65 |
| 2023-03-14 | 1141.19 |
| 2023-03-15 | 1152.38 |
| 2023-03-16 | 1157.79 |
| 2023-03-17 | 1150.57 |
| 2023-03-20 | 1166.76 |
| 2023-03-21 | 1165.26 |
| 2023-03-22 | 1157.79 |
| 2023-03-23 | 1150.24 |
| 2023-03-24 | 1173.43 |
| 2023-03-27 | 1173.74 |
| 2023-03-28 | 1178.26 |
| 2023-03-29 | 1184.39 |
| 2023-03-30 | 1189.53 |
| 2023-03-31 | 1195.46 |
| 2023-04-03 | 1207.16 |
| 2023-04-04 | 1208.60 |
| 2023-04-05 | 1219.84 |
| 2023-04-06 | 1223.23 |
| 2023-04-07 | 1223.23 |
| 2023-04-10 | 1215.58 |
| 2023-04-11 | 1215.41 |
| 2023-04-12 | 1208.73 |
| 2023-04-13 | 1214.18 |
| 2023-04-14 | 1205.66 |
| 2023-04-17 | 1213.00 |
| 2023-04-18 | 1212.98 |
| 2023-04-19 | 1206.11 |
| 2023-04-20 | 1211.92 |
| 2023-04-21 | 1234.66 |
| 2023-04-24 | 1240.03 |
| 2023-04-25 | 1239.30 |
| 2023-04-26 | 1226.41 |
| 2023-04-27 | 1243.76 |
| 2023-04-28 | 1247.10 |
| 2023-05-01 | 1248.56 |
| 2023-05-02 | 1246.33 |
| 2023-05-03 | 1237.48 |
| 2023-05-04 | 1229.31 |
| 2023-05-05 | 1240.19 |
| 2023-05-08 | 1234.00 |
| 2023-05-09 | 1231.86 |
| 2023-05-10 | 1232.59 |
| 2023-05-11 | 1233.35 |
| 2023-05-12 | 1240.04 |
| 2023-05-15 | 1239.69 |
| 2023-05-16 | 1235.52 |
| 2023-05-17 | 1238.95 |
| 2023-05-18 | 1226.56 |
| 2023-05-19 | 1229.89 |
| 2023-05-22 | 1208.65 |
| 2023-05-23 | 1197.35 |
| 2023-05-24 | 1190.19 |
| 2023-05-25 | 1180.75 |
| 2023-05-26 | 1177.24 |
| 2023-05-29 | 1177.24 |
| 2023-05-30 | 1159.90 |
| 2023-05-31 | 1162.09 |
| 2023-06-01 | 1170.66 |
| 2023-06-02 | 1190.04 |
| 2023-06-05 | 1191.73 |
| 2023-06-06 | 1182.22 |
| 2023-06-07 | 1182.70 |
| 2023-06-08 | 1192.58 |
| 2023-06-09 | 1194.77 |
| 2023-06-12 | 1190.57 |
| 2023-06-13 | 1192.16 |
| 2023-06-14 | 1184.56 |
| 2023-06-15 | 1203.10 |
| 2023-06-16 | 1208.42 |
| 2023-06-19 | 1208.42 |
| 2023-06-20 | 1203.42 |
| 2023-06-21 | 1210.38 |
| 2023-06-22 | 1216.70 |
| 2023-06-23 | 1208.33 |
| 2023-06-26 | 1209.04 |
| 2023-06-27 | 1210.67 |
| 2023-06-28 | 1209.29 |
| 2023-06-29 | 1209.59 |
| 2023-06-30 | 1224.45 |
| 2023-07-03 | 1228.77 |
| 2023-07-04 | 1228.77 |
| 2023-07-05 | 1225.54 |
| 2023-07-06 | 1224.96 |
| 2023-07-07 | 1207.91 |
| 2023-07-10 | 1209.10 |
| 2023-07-11 | 1210.33 |
| 2023-07-12 | 1208.91 |
| 2023-07-13 | 1210.45 |
| 2023-07-14 | 1214.78 |
| 2023-07-17 | 1209.54 |
| 2023-07-18 | 1212.23 |
| 2023-07-19 | 1224.35 |
| 2023-07-20 | 1236.10 |
| 2023-07-21 | 1246.35 |
| 2023-07-24 | 1251.18 |
| 2023-07-25 | 1249.31 |
| 2023-07-26 | 1245.91 |
| 2023-07-27 | 1236.10 |
| 2023-07-28 | 1248.70 |
| 2023-07-31 | 1248.14 |
| 2023-08-01 | 1247.68 |
| 2023-08-02 | 1259.35 |
| 2023-08-03 | 1260.46 |
| 2023-08-04 | 1244.38 |
| 2023-08-07 | 1255.17 |
| 2023-08-08 | 1253.34 |
| 2023-08-09 | 1255.16 |
| 2023-08-10 | 1250.32 |
| 2023-08-11 | 1258.10 |
| 2023-08-14 | 1248.59 |
| 2023-08-15 | 1237.00 |
| 2023-08-16 | 1227.74 |
| 2023-08-17 | 1204.45 |
| 2023-08-18 | 1209.33 |
| 2023-08-21 | 1204.99 |
| 2023-08-22 | 1202.17 |
| 2023-08-23 | 1207.17 |
| 2023-08-24 | 1203.67 |
| 2023-08-25 | 1210.37 |
| 2023-08-28 | 1212.28 |
| 2023-08-29 | 1212.79 |
| 2023-08-30 | 1212.97 |
| 2023-08-31 | 1206.58 |
| 2023-09-01 | 1204.56 |
| 2023-09-04 | 1204.56 |
| 2023-09-05 | 1190.32 |
| 2023-09-06 | 1189.05 |
| 2023-09-07 | 1201.25 |
| 2023-09-08 | 1200.78 |
| 2023-09-11 | 1213.71 |
| 2023-09-12 | 1202.57 |
| 2023-09-13 | 1204.96 |
| 2023-09-14 | 1214.48 |
| 2023-09-15 | 1210.79 |
| 2023-09-18 | 1215.14 |
| 2023-09-19 | 1215.05 |
| 2023-09-20 | 1216.84 |
| 2023-09-21 | 1210.53 |
| 2023-09-22 | 1204.15 |
| 2023-09-25 | 1205.09 |
| 2023-09-26 | 1192.70 |
| 2023-09-27 | 1177.55 |
| 2023-09-28 | 1174.99 |
| 2023-09-29 | 1170.40 |
| 2023-10-02 | 1165.14 |
| 2023-10-03 | 1165.71 |
| 2023-10-04 | 1170.15 |
| 2023-10-05 | 1159.39 |
| 2023-10-06 | 1157.46 |
| 2023-10-09 | 1161.54 |
| 2023-10-10 | 1171.55 |
| 2023-10-11 | 1163.32 |
| 2023-10-12 | 1164.69 |
| 2023-10-13 | 1174.36 |
| 2023-10-16 | 1180.84 |
| 2023-10-17 | 1183.50 |
| 2023-10-18 | 1197.67 |
| 2023-10-19 | 1194.23 |
| 2023-10-20 | 1190.59 |
| 2023-10-23 | 1187.75 |
| 2023-10-24 | 1195.62 |
| 2023-10-25 | 1199.16 |
| 2023-10-26 | 1195.04 |
| 2023-10-27 | 1174.08 |
| 2023-10-30 | 1191.47 |
| 2023-10-31 | 1200.80 |
| 2023-11-01 | 1198.23 |
| 2023-11-02 | 1208.32 |
| 2023-11-03 | 1205.14 |
| 2023-11-06 | 1212.80 |
| 2023-11-07 | 1210.01 |
| 2023-11-08 | 1202.97 |
| 2023-11-09 | 1199.39 |
| 2023-11-10 | 1209.10 |
| 2023-11-13 | 1215.52 |
| 2023-11-14 | 1215.13 |
| 2023-11-15 | 1212.48 |
| 2023-11-16 | 1216.57 |
| 2023-11-17 | 1209.76 |
| 2023-11-20 | 1206.07 |
| 2023-11-21 | 1206.78 |
| 2023-11-22 | 1218.40 |
| 2023-11-23 | 1218.40 |
| 2023-11-24 | 1222.68 |
| 2023-11-27 | 1219.68 |
| 2023-11-28 | 1225.19 |
| 2023-11-29 | 1213.37 |
| 2023-11-30 | 1232.98 |
| 2023-12-01 | 1231.09 |
| 2023-12-04 | 1228.12 |
| 2023-12-05 | 1209.07 |
| 2023-12-06 | 1213.54 |
| 2023-12-07 | 1216.98 |
| 2023-12-08 | 1212.77 |
| 2023-12-11 | 1215.48 |
| 2023-12-12 | 1216.83 |
| 2023-12-13 | 1236.46 |
| 2023-12-14 | 1206.19 |
| 2023-12-15 | 1202.91 |
| 2023-12-18 | 1217.39 |
| 2023-12-19 | 1222.08 |
| 2023-12-20 | 1210.96 |
| 2023-12-21 | 1219.55 |
| 2023-12-22 | 1225.90 |
| 2023-12-25 | 1225.90 |
| 2023-12-26 | 1230.76 |
| 2023-12-27 | 1231.48 |
| 2023-12-28 | 1231.09 |
| 2023-12-29 | 1237.19 |
| 2024-01-01 | 1237.19 |
| 2024-01-02 | 1256.90 |
| 2024-01-03 | 1253.21 |
| 2024-01-04 | 1254.13 |
| 2024-01-05 | 1252.76 |
| 2024-01-08 | 1257.39 |
| 2024-01-09 | 1262.25 |
| 2024-01-10 | 1261.89 |
| 2024-01-11 | 1265.30 |
| 2024-01-12 | 1260.30 |
| 2024-01-15 | 1260.30 |
| 2024-01-16 | 1257.73 |
| 2024-01-17 | 1256.97 |
| 2024-01-18 | 1248.42 |
| 2024-01-19 | 1242.94 |
| 2024-01-22 | 1247.18 |
| 2024-01-23 | 1276.91 |
| 2024-01-24 | 1260.24 |
| 2024-01-25 | 1274.55 |
| 2024-01-26 | 1280.66 |
| 2024-01-29 | 1284.11 |
| 2024-01-30 | 1297.27 |
| 2024-01-31 | 1300.99 |
| 2024-02-01 | 1316.79 |
| 2024-02-02 | 1305.16 |
| 2024-02-05 | 1302.44 |
| 2024-02-06 | 1307.54 |
| 2024-02-07 | 1314.81 |
| 2024-02-08 | 1304.33 |
| 2024-02-09 | 1301.86 |
| 2024-02-12 | 1302.56 |
| 2024-02-13 | 1296.82 |
| 2024-02-14 | 1293.60 |
| 2024-02-15 | 1303.32 |
| 2024-02-16 | 1307.73 |
| 2024-02-19 | 1307.73 |
| 2024-02-20 | 1311.71 |
| 2024-02-21 | 1322.91 |
| 2024-02-22 | 1326.41 |
| 2024-02-23 | 1332.31 |
| 2024-02-26 | 1326.24 |
| 2024-02-27 | 1324.02 |
| 2024-02-28 | 1325.44 |
| 2024-02-29 | 1319.92 |
| 2024-03-01 | 1319.63 |
| 2024-03-04 | 1323.79 |
| 2024-03-05 | 1322.17 |
| 2024-03-06 | 1325.57 |
| 2024-03-07 | 1340.19 |
| 2024-03-08 | 1341.62 |
| 2024-03-11 | 1347.61 |
| 2024-03-12 | 1349.65 |
| 2024-03-13 | 1350.25 |
| 2024-03-14 | 1348.00 |
| 2024-03-15 | 1352.16 |
| 2024-03-18 | 1350.47 |
| 2024-03-19 | 1357.75 |
| 2024-03-20 | 1358.62 |
| 2024-03-21 | 1359.95 |
| 2024-03-22 | 1359.41 |
| 2024-03-25 | 1352.37 |
| 2024-03-26 | 1357.35 |
| 2024-03-27 | 1371.93 |
| 2024-03-28 | 1371.22 |
| 2024-03-29 | 1371.22 |
| 2024-04-01 | 1361.68 |
| 2024-04-02 | 1348.10 |
| 2024-04-03 | 1330.30 |
| 2024-04-04 | 1319.87 |
| 2024-04-05 | 1325.57 |
| 2024-04-08 | 1320.00 |
| 2024-04-09 | 1321.20 |
| 2024-04-10 | 1318.10 |
| 2024-04-11 | 1303.31 |
| 2024-04-12 | 1294.15 |
| 2024-04-15 | 1297.15 |
| 2024-04-16 | 1301.97 |
| 2024-04-17 | 1305.89 |
| 2024-04-18 | 1311.86 |
| 2024-04-19 | 1323.21 |
| 2024-04-22 | 1336.39 |
| 2024-04-23 | 1341.06 |
| 2024-04-24 | 1346.29 |
| 2024-04-25 | 1345.67 |
| 2024-04-26 | 1341.94 |
| 2024-04-29 | 1342.83 |
| 2024-04-30 | 1348.75 |
| 2024-05-01 | 1319.91 |
| 2024-05-02 | 1321.21 |
| 2024-05-03 | 1325.31 |
| 2024-05-06 | 1326.68 |
| 2024-05-07 | 1339.89 |
| 2024-05-08 | 1333.57 |
| 2024-05-09 | 1343.01 |
| 2024-05-10 | 1350.82 |
| 2024-05-13 | 1344.01 |
| 2024-05-14 | 1342.64 |
| 2024-05-15 | 1344.50 |
| 2024-05-16 | 1353.77 |
| 2024-05-17 | 1353.40 |
| 2024-05-20 | 1348.65 |
| 2024-05-21 | 1350.64 |
| 2024-05-22 | 1347.25 |
| 2024-05-23 | 1330.94 |
| 2024-05-24 | 1329.39 |
| 2024-05-27 | 1329.39 |
| 2024-05-28 | 1308.24 |
| 2024-05-29 | 1301.36 |
| 2024-05-30 | 1311.93 |
| 2024-05-31 | 1338.06 |
| 2024-06-03 | 1341.48 |
| 2024-06-04 | 1353.87 |
| 2024-06-05 | 1350.72 |
| 2024-06-06 | 1363.42 |
| 2024-06-07 | 1357.95 |
| 2024-06-10 | 1356.33 |
| 2024-06-11 | 1355.79 |
| 2024-06-12 | 1339.97 |
| 2024-06-13 | 1353.52 |
| 2024-06-14 | 1353.13 |
| 2024-06-17 | 1367.17 |
| 2024-06-18 | 1375.21 |
| 2024-06-19 | 1375.21 |
| 2024-06-20 | 1369.30 |
| 2024-06-21 | 1372.26 |
| 2024-06-24 | 1379.13 |
| 2024-06-25 | 1366.26 |
| 2024-06-26 | 1364.92 |
| 2024-06-27 | 1352.77 |
| 2024-06-28 | 1341.86 |
| 2024-07-01 | 1328.48 |
| 2024-07-02 | 1333.51 |
| 2024-07-03 | 1330.81 |
| 2024-07-04 | 1330.81 |
| 2024-07-05 | 1340.62 |
| 2024-07-08 | 1347.59 |
| 2024-07-09 | 1343.27 |
| 2024-07-10 | 1348.93 |
| 2024-07-11 | 1345.22 |
| 2024-07-12 | 1353.57 |
| 2024-07-15 | 1341.41 |
| 2024-07-16 | 1359.80 |
| 2024-07-17 | 1379.40 |
| 2024-07-18 | 1368.52 |
| 2024-07-19 | 1369.10 |
| 2024-07-22 | 1369.58 |
#2024-07-23|1354.28
#2024-07-24|1364.09
#2024-07-25|1361.52
#2024-07-26|1383.76
#2024-07-29|1391.51
#2024-07-30|1363.77
#2024-07-31|1353.76
#2024-08-01|1381.77
#2024-08-02|1401.78
#2024-08-05|1378.39
#2024-08-06|1391.20
#2024-08-07|1395.25
#2024-08-08|1389.77
#2024-08-09|1383.66
#2024-08-12|1364.94
#2024-08-13|1365.63
#2024-08-14|1376.72
#2024-08-15|1375.58
#2024-08-16|1380.32
#2024-08-19|1383.79
#2024-08-20|1392.95
#2024-08-21|1395.60
#2024-08-22|1395.49
#2024-08-23|1390.96
#2024-08-26|1396.08
#2024-08-27|1389.38
#2024-08-28|1390.74
#2024-08-29|1393.53
#2024-08-30|1405.43
#2024-09-02|1405.43
#2024-09-03|1426.68
#2024-09-04|1438.79
#2024-09-05|1420.58
#2024-09-06|1416.38
#2024-09-09|1416.82
#2024-09-10|1423.34
#2024-09-11|1400.95
#2024-09-12|1407.14
#2024-09-13|1413.81
#2024-09-16|1428.66
#2024-09-17|1415.56
#2024-09-18|1400.79
#2024-09-19|1386.82
#2024-09-20|1400.05
#2024-09-23|1399.99
#2024-09-24|1393.87
#2024-09-25|1390.88
#2024-09-26|1395.27
#2024-09-27|1406.27
#2024-09-30|1410.30
#2024-10-01|1403.52
#2024-10-02|1395.64
#2024-10-03|1381.96
#2024-10-04|1379.91
#2024-10-07|1372.10
#2024-10-08|1384.07
#2024-10-09|1389.65
#2024-10-10|1386.12
#2024-10-11|1397.11
#2024-10-14|1408.54
#2024-10-15|1414.50
#2024-10-16|1410.66
#2024-10-17|1404.57
#2024-10-18|1399.14
#2024-10-21|1388.71
#2024-10-22|1382.30
#2024-10-23|1380.25
#2024-10-24|1380.37
#2024-10-25|1368.66
#2024-10-28|1376.54
#2024-10-29|1358.68
#2024-10-30|1354.25
#2024-10-31|1349.55
#2024-11-01|1355.10
#2024-11-04|1353.05
#2024-11-05|1361.21
#2024-11-06|1357.75
#2024-11-07|1372.25
#2024-11-08|1393.99
#2024-11-11|1387.86
#2024-11-12|1381.54
#2024-11-13|1384.82
#2024-11-14|1383.37
#2024-11-15|1391.69
#2024-11-18|1408.45
#2024-11-19|1404.59
#2024-11-20|1409.16
#2024-11-21|1423.40
#2024-11-22|1441.31
#2024-11-25|1451.92
#2024-11-26|1462.18
#2024-11-27|1465.21
#2024-11-28|1465.21
#2024-11-29|1466.30
#2024-12-02|1464.18
#2024-12-03|1441.61
#2024-12-04|1436.15
#2024-12-05|1438.24
#2024-12-06|1419.13
#2024-12-09|1401.09
#2024-12-10|1406.65
#2024-12-11|1385.51
#2024-12-12|1385.51
#2024-12-13|1383.88
#2024-12-16|1374.48
#2024-12-17|1362.20
#2024-12-18|1357.37
#2024-12-19|1356.87
#2024-12-20|1354.50
#2024-12-23|1351.96
#2024-12-24|1358.49
#2024-12-25|1358.49
#2024-12-26|1366.30
#2024-12-27|1359.76
#2024-12-30|1342.05
#2024-12-31|1347.08
#2025-01-01|1347.08
#2025-01-02|1337.39
#2025-01-03|1339.34
#2025-01-06|1314.23
#2025-01-07|1318.03
#2025-01-08|1323.79
#2025-01-09|1323.79
#2025-01-10|1307.24
#2025-01-13|1319.09
#2025-01-14|1327.80
#2025-01-15|1323.99
#2025-01-16|1332.20
#2025-01-17|1335.84
#2025-01-20|1335.84
#2025-01-21|1338.84
#2025-01-22|1349.39
#2025-01-23|1362.39
#2025-01-24|1360.57
#2025-01-27|1403.10
#2025-01-28|1384.12
#2025-01-29|1383.69
#2025-01-30|1394.06
#2025-01-31|1377.18
#2025-02-03|1390.45
#2025-02-04|1386.14
#2025-02-05|1391.07
#2025-02-06|1378.99
#2025-02-07|1377.76
#2025-02-10|1377.96
#2025-02-11|1392.71
#2025-02-12|1408.01
#2025-02-13|1427.39
#2025-02-14|1387.24
#2025-02-17|1387.24
#2025-02-18|1399.54
#2025-02-19|1411.71
#2025-02-20|1412.17
#2025-02-21|1427.04
#2025-02-24|1430.64
#2025-02-25|1452.12
#2025-02-26|1439.85
#2025-02-27|1443.84
#2025-02-28|1464.85
#2025-03-03|1473.30
#2025-03-04|1456.19
#2025-03-05|1463.60
#2025-03-06|1468.14
#2025-03-07|1488.31
#2025-03-10|1497.65
#2025-03-11|1471.73
#2025-03-12|1437.05
#2025-03-13|1441.58
#2025-03-14|1438.03
#2025-03-17|1454.97
#2025-03-18|1448.01
#2025-03-19|1452.95
#2025-03-20|1448.76
#2025-03-21|1440.78
#2025-03-24|1438.54
#2025-03-25|1420.69
#2025-03-26|1447.52
#2025-03-27|1461.87
#2025-03-28|1459.87
#2025-03-31|1477.45
#2025-04-01|1479.74
#2025-04-02|1478.92
#2025-04-03|1505.22
#2025-04-04|1430.84
#2025-04-07|1402.21
#2025-04-08|1397.89
#2025-04-09|1429.16
#2025-04-10|1439.55
#2025-04-11|1463.78
#2025-04-14|1479.73
#2025-04-15|1473.72
#2025-04-16|1462.88
#2025-04-17|1488.66
#2025-04-18|1488.66
#2025-04-21|1458.98
#2025-04-22|1479.16
#2025-04-23|1462.35
#2025-04-24|1432.92
#2025-04-25|1439.14
#2025-04-28|1438.96
#2025-04-29|1446.67
#2025-04-30|1456.71
#2025-05-01|1447.35
#2025-05-02|1446.22
#2025-05-05|1438.87
#2025-05-06|1439.90
#2025-05-07|1446.69
#2025-05-08|1436.11
#2025-05-09|1429.34
#2025-05-12|1432.33
#2025-05-13|1407.19
#2025-05-14|1399.67
#2025-05-15|1435.37
#2025-05-16|1454.30
#2025-05-19|1463.82
#2025-05-20|1470.45
#2025-05-21|1462.27
#2025-05-22|1449.73
#2025-05-23|1460.62
#2025-05-26|1460.62
#2025-05-27|1471.52
#2025-05-28|1466.48
#2025-05-29|1473.76
#2025-05-30|1487.46
#2025-06-02|1475.76
#2025-06-03|1462.39
#2025-06-04|1452.65
#2025-06-05|1437.86
#2025-06-06|1444.91
#2025-06-09|1436.17
#2025-06-10|1440.04
#2025-06-11|1443.43
#2025-06-12|1458.14
#2025-06-13|1440.89
#2025-06-16|1442.24
#2025-06-17|1428.49
#2025-06-18|1425.86
#2025-06-19|1425.86
#2025-06-20|1434.54
#2025-06-23|1448.40
#2025-06-24|1445.35
#2025-06-25|1432.55
#2025-06-26|1434.55
#2025-06-27|1443.71
#2025-06-30|1448.93
#2025-07-01|1459.58
#2025-07-02|1447.02
#2025-07-03|1452.30
#2025-07-04|1452.30
#2025-07-07|1456.23
#2025-07-08|1437.90
#2025-07-09|1437.00
#2025-07-10|1435.99
#2025-07-11|1424.39
#2025-07-14|1413.90
#2025-07-15|1402.60
#2025-07-16|1410.71
#2025-07-17|1415.51
#2025-07-18|1414.31
#2025-07-21|1414.19
#2025-07-22|1435.27
#2025-07-23|1437.65
#2025-07-24|1429.75
#2025-07-25|1431.53
#2025-07-28|1415.85
#2025-07-29|1415.86
#2025-07-30|1403.52
#2025-07-31|1383.31
#2025-08-01|1391.69
#2025-08-04|1397.32
#2025-08-05|1398.13
#2025-08-06|1410.92
#2025-08-07|1403.38
#2025-08-08|1409.86
#2025-08-11|1414.78
#2025-08-12|1415.50
#2025-08-13|1419.56
#2025-08-14|1410.74
#2025-08-15|1416.73
#2025-08-18|1421.77
#2025-08-19|1442.69
#2025-08-20|1458.78
#2025-08-21|1455.44
#2025-08-22|1446.80
#2025-08-25|1426.91
#2025-08-26|1425.01
#2025-08-27|1430.80
#2025-08-28|1421.01
#2025-08-29|1433.39
#2025-09-01|1433.39
#2025-09-02|1442.93
#2025-09-03|1439.60
#2025-09-04|1445.50
#2025-09-05|1445.16
#2025-09-08|1435.06
#2025-09-09|1443.32
#2025-09-10|1433.01
#2025-09-11|1448.89
#2025-09-12|1444.45
#2025-09-15|1424.01
#2025-09-16|1425.69
#2025-09-17|1438.56
#2025-09-18|1423.95
#2025-09-19|1420.96
#2025-09-22|1399.45
#2025-09-23|1417.47
#2025-09-24|1423.20
#2025-09-25|1403.95
#2025-09-26|1417.28
#2025-09-29|1423.78
#2025-09-30|1429.05
#2025-10-01|1424.67
#2025-10-02|1417.30
#2025-10-03|1411.13
#2025-10-06|1398.78
#2025-10-07|1417.61
#2025-10-08|1408.25
#2025-10-09|1409.95
#2025-10-10|1411.40
#2025-10-13|1400.75
#2025-10-14|1419.02
#2025-10-15|1415.77
#2025-10-16|1415.08
#2025-10-17|1436.79
#2025-10-20|1438.47
#2025-10-21|1435.78
#2025-10-22|1441.71
#2025-10-23|1436.47
#2025-10-24|1443.95
#2025-10-27|1447.62
#2025-10-28|1439.14
#2025-10-29|1417.04
#2025-10-30|1421.30
#2025-10-31|1422.11
#2025-11-03|1407.48
#2025-11-04|1410.36
#2025-11-05|1409.78
#2025-11-06|1418.34
#2025-11-07|1429.77
#2025-11-10|1421.38
#2025-11-11|1440.89
#2025-11-12|1435.68
#2025-11-13|1436.33
#2025-11-14|1429.44
#2025-11-17|1426.23
#2025-11-18|1432.59
#2025-11-19|1425.18
#2025-11-20|1428.71
#2025-11-21|1455.39
#2025-11-24|1436.35
#2025-11-25|1454.01
#2025-11-26|1455.77
#2025-11-27|1455.77
#2025-11-28|1457.89
#2025-12-01|1442.88
#2025-12-02|1418.80
#2025-12-03|1403.65
#2025-12-04|1399.91
#2025-12-05|1388.47
#2025-12-08|1362.71
#2025-12-09|1372.89
#2025-12-10|1381.62
#2025-12-11|1392.16
#2025-12-12|1400.42
#2025-12-15|1415.21
#2025-12-16|1405.35
#2025-12-17|1418.59
#2025-12-18|1403.21
#2025-12-19|1400.23
#2025-12-22|1393.93
#2025-12-23|1398.08
#2025-12-24|1408.20
#2025-12-25|1408.20
#2025-12-26|1410.50
#2025-12-29|1410.47
#2025-12-30|1407.45
#2025-12-31|1399.10
#2026-01-01|1399.10
#2026-01-02|1394.19
#2026-01-05|1384.33
#2026-01-06|1385.14
#2026-01-07|1369.49
#2026-01-08|1391.24
#2026-01-09|1391.85
#2026-01-12|1405.85
#2026-01-13|1414.15
#2026-01-14|1428.29
#2026-01-15|1431.98
#2026-01-16|1424.62
#2026-01-19|1424.62
#2026-01-20|1434.41
#2026-01-21|1433.53
#2026-01-22|1454.91
#2026-01-23|1464.47
#2026-01-26|1461.38
#2026-01-27|1438.36
#2026-01-28|1432.17
#2026-01-29|1443.09
#2026-01-30|1464.84
#2026-02-02|1478.81
#2026-02-03|1496.85
#2026-02-04|1490.23
#2026-02-05|1538.34
#2026-02-06|1547.28
#2026-02-09|1541.12
#2026-02-10|1540.76
#2026-02-11|1558.51
#2026-02-12|1557.18
#2026-02-13|1565.03
#2026-02-16|1565.03
#2026-02-17|1558.77
#2026-02-18|1548.34
#2026-02-19|1547.36
#2026-02-20|1559.20
#2026-02-23|1586.01
#2026-02-24|1585.59
#2026-02-25|1576.10
#2026-02-26|1587.34
#2026-02-27|1616.40
#2026-03-02|1601.91
#2026-03-03|1574.07
#2026-03-04|1562.37
#2026-03-05|1525.84
#2026-03-06|1524.21
#2026-03-09|1534.01
#2026-03-10|1523.52
#2026-03-11|1505.79
#2026-03-12|1496.51
#2026-03-13|1498.91
#2026-03-16|1505.22
#2026-03-17|1495.59
#2026-03-18|1456.41
#2026-03-19|1440.21
#2026-03-20|1430.87
#2026-03-23|1424.46
#2026-03-24|1426.68
#2026-03-25|1427.59
#2026-03-26|1411.37
#2026-03-27|1408.28
#2026-03-30|1408.15
#2026-03-31|1413.17
#2026-04-01|1415.18
#2026-04-02|1419.73
#2026-04-03|1419.73
#2026-04-06|1411.32
#2026-04-07|1413.68
#2026-04-08|1439.77
#2026-04-09|1447.41
#2026-04-10|1432.21